2015-11-08T22:42:00.098Z|I-OCEAN7-304-XXXX|  25.40  12.630  39.744  34.163 1498.3710 22:42:07.33M
2015-11-08T22:42:00.303Z|I-OCEAN7-304-XXXX|  25.41  12.630  39.744  34.163 1498.3723 22:42:07.53M
2015-11-08T22:42:00.503Z|I-OCEAN7-304-XXXX|  25.41  12.631  39.745  34.163 1498.3732 22:42:07.73M
2015-11-08T22:42:00.708Z|I-OCEAN7-304-XXXX|  25.40  12.631  39.744  34.163 1498.3726 22:42:07.93M
2015-11-08T22:42:00.913Z|I-OCEAN7-304-XXXX|  25.44  12.631  39.742  34.161 1498.3713 22:42:08.15M
2015-11-08T22:42:01.113Z|I-OCEAN7-304-XXXX|  25.41  12.631  39.740  34.159 1498.3688 22:42:08.35M
2015-11-08T22:42:01.313Z|I-OCEAN7-304-XXXX|  25.42  12.631  39.739  34.157 1498.3672 22:42:08.54M
2015-11-08T22:42:01.523Z|I-OCEAN7-304-XXXX|  25.45  12.631  39.737  34.156 1498.3656 22:42:08.74M
2015-11-08T22:42:01.723Z|I-OCEAN7-304-XXXX|  25.47  12.631  39.735  34.154 1498.3636 22:42:08.95M
2015-11-08T22:42:01.923Z|I-OCEAN7-304-XXXX|  25.52  12.631  39.734  34.152 1498.3632 22:42:09.16M
2015-11-08T22:42:02.128Z|I-OCEAN7-304-XXXX|  25.54  12.631  39.732  34.151 1498.3618 22:42:09.36M
2015-11-08T22:42:02.333Z|I-OCEAN7-304-XXXX|  25.59  12.631  39.731  34.150 1498.3612 22:42:09.56M
2015-11-08T22:42:02.533Z|I-OCEAN7-304-XXXX|  25.59  12.631  39.730  34.149 1498.3596 22:42:09.76M
2015-11-08T22:42:02.738Z|I-OCEAN7-304-XXXX|  25.62  12.630  39.729  34.149 1498.3585 22:42:09.96M
2015-11-08T22:42:02.938Z|I-OCEAN7-304-XXXX|  25.62  12.630  39.729  34.149 1498.3564 22:42:10.18M
2015-11-08T22:42:03.143Z|I-OCEAN7-304-XXXX|  25.64  12.629  39.728  34.149 1498.3542 22:42:10.38M
2015-11-08T22:42:03.348Z|I-OCEAN7-304-XXXX|  25.67  12.628  39.727  34.148 1498.3518 22:42:10.58M
2015-11-08T22:42:03.548Z|I-OCEAN7-304-XXXX|  25.68  12.627  39.723  34.145 1498.3458 22:42:10.78M
2015-11-08T22:42:03.768Z|I-OCEAN7-304-XXXX|  25.68  12.627  39.723  34.146 1498.3445 22:42:10.97M
2015-11-08T22:42:03.958Z|I-OCEAN7-304-XXXX|  25.70  12.626  39.722  34.146 1498.3425 22:42:11.21M
2015-11-08T22:42:04.158Z|I-OCEAN7-304-XXXX|  25.73  12.626  39.721  34.145 1498.3409 22:42:11.39M
2015-11-08T22:42:04.363Z|I-OCEAN7-304-XXXX|  25.71  12.625  39.720  34.145 1498.3375 22:42:11.59M
2015-11-08T22:42:04.568Z|I-OCEAN7-304-XXXX|  25.70  12.625  39.719  34.144 1498.3352 22:42:11.79M
2015-11-08T22:42:04.768Z|I-OCEAN7-304-XXXX|  25.72  12.624  39.718  34.144 1498.3333 22:42:12.01M
2015-11-08T22:42:04.973Z|I-OCEAN7-304-XXXX|  25.73  12.623  39.718  34.144 1498.3314 22:42:12.21M
2015-11-08T22:42:05.178Z|I-OCEAN7-304-XXXX|  25.68  12.623  39.718  34.145 1498.3295 22:42:12.41M
2015-11-08T22:42:05.378Z|I-OCEAN7-304-XXXX|  25.67  12.622  39.718  34.145 1498.3285 22:42:12.61M
2015-11-08T22:42:05.583Z|I-OCEAN7-304-XXXX|  25.67  12.622  39.719  34.146 1498.3287 22:42:12.81M
2015-11-08T22:42:05.783Z|I-OCEAN7-304-XXXX|  25.64  12.622  39.719  34.146 1498.3285 22:42:13.03M
2015-11-08T22:42:05.988Z|I-OCEAN7-304-XXXX|  25.60  12.622  39.720  34.147 1498.3292 22:42:13.22M
2015-11-08T22:42:06.188Z|I-OCEAN7-304-XXXX|  25.58  12.623  39.720  34.147 1498.3297 22:42:13.42M
2015-11-08T22:42:06.393Z|I-OCEAN7-304-XXXX|  25.61  12.623  39.721  34.147 1498.3311 22:42:13.62M
2015-11-08T22:42:06.593Z|I-OCEAN7-304-XXXX|  25.60  12.623  39.721  34.147 1498.3325 22:42:13.82M
2015-11-08T22:42:06.798Z|I-OCEAN7-304-XXXX|  25.60  12.624  39.722  34.147 1498.3341 22:42:14.04M
2015-11-08T22:42:07.003Z|I-OCEAN7-304-XXXX|  25.57  12.624  39.722  34.147 1498.3357 22:42:14.24M
2015-11-08T22:42:07.203Z|I-OCEAN7-304-XXXX|  25.60  12.625  39.723  34.147 1498.3378 22:42:14.44M
2015-11-08T22:42:07.408Z|I-OCEAN7-304-XXXX|  25.60  12.625  39.723  34.148 1498.3402 22:42:14.63M
2015-11-08T22:42:07.608Z|I-OCEAN7-304-XXXX|  25.60  12.626  39.724  34.148 1498.3424 22:42:14.84M
2015-11-08T22:42:07.813Z|I-OCEAN7-304-XXXX|  25.59  12.626  39.725  34.149 1498.3446 22:42:15.05M
2015-11-08T22:42:08.018Z|I-OCEAN7-304-XXXX|  25.59  12.627  39.726  34.149 1498.3468 22:42:15.25M
2015-11-08T22:42:08.238Z|I-OCEAN7-304-XXXX|  25.55  12.627  39.728  34.150 1498.3488 22:42:15.45M
2015-11-08T22:42:08.423Z|I-OCEAN7-304-XXXX|  25.59  12.628  39.729  34.150 1498.3518 22:42:15.67M
2015-11-08T22:42:08.623Z|I-OCEAN7-304-XXXX|  25.58  12.628  39.729  34.151 1498.3534 22:42:15.85M
2015-11-08T22:42:08.828Z|I-OCEAN7-304-XXXX|  25.57  12.629  39.730  34.151 1498.3557 22:42:16.07M
2015-11-08T22:42:09.028Z|I-OCEAN7-304-XXXX|  25.57  12.629  39.731  34.152 1498.3573 22:42:16.27M
2015-11-08T22:42:09.238Z|I-OCEAN7-304-XXXX|  25.56  12.629  39.732  34.152 1498.3584 22:42:16.46M
2015-11-08T22:42:09.438Z|I-OCEAN7-304-XXXX|  25.57  12.630  39.732  34.152 1498.3601 22:42:16.67M
2015-11-08T22:42:09.643Z|I-OCEAN7-304-XXXX|  25.53  12.630  39.733  34.152 1498.3604 22:42:16.86M
2015-11-08T22:42:09.843Z|I-OCEAN7-304-XXXX|  25.52  12.630  39.733  34.152 1498.3611 22:42:17.08M
2015-11-08T22:42:10.048Z|I-OCEAN7-304-XXXX|  25.52  12.630  39.734  34.153 1498.3623 22:42:17.28M
2015-11-08T22:42:10.253Z|I-OCEAN7-304-XXXX|  25.49  12.631  39.734  34.153 1498.3628 22:42:17.48M
2015-11-08T22:42:10.453Z|I-OCEAN7-304-XXXX|  25.48  12.631  39.735  34.153 1498.3635 22:42:17.68M
2015-11-08T22:42:10.653Z|I-OCEAN7-304-XXXX|  25.48  12.631  39.735  34.153 1498.3645 22:42:17.88M
2015-11-08T22:42:10.858Z|I-OCEAN7-304-XXXX|  25.44  12.631  39.735  34.153 1498.3647 22:42:18.10M
2015-11-08T22:42:11.063Z|I-OCEAN7-304-XXXX|  25.44  12.632  39.735  34.153 1498.3660 22:42:18.30M
2015-11-08T22:42:11.263Z|I-OCEAN7-304-XXXX|  25.44  12.632  39.736  34.154 1498.3662 22:42:18.50M
2015-11-08T22:42:11.468Z|I-OCEAN7-304-XXXX|  25.43  12.631  39.736  34.154 1498.3660 22:42:18.70M
2015-11-08T22:42:11.673Z|I-OCEAN7-304-XXXX|  25.41  12.631  39.737  34.155 1498.3661 22:42:18.89M
2015-11-08T22:42:11.873Z|I-OCEAN7-304-XXXX|  25.44  12.631  39.737  34.156 1498.3658 22:42:19.11M
2015-11-08T22:42:12.078Z|I-OCEAN7-304-XXXX|  25.44  12.630  39.738  34.157 1498.3651 22:42:19.31M
2015-11-08T22:42:12.278Z|I-OCEAN7-304-XXXX|  25.44  12.630  39.738  34.157 1498.3649 22:42:19.51M
2015-11-08T22:42:12.483Z|I-OCEAN7-304-XXXX|  25.45  12.630  39.738  34.158 1498.3650 22:42:19.71M
2015-11-08T22:42:12.698Z|I-OCEAN7-304-XXXX|  25.49  12.630  39.739  34.158 1498.3661 22:42:19.91M
2015-11-08T22:42:12.888Z|I-OCEAN7-304-XXXX|  25.54  12.630  39.739  34.158 1498.3663 22:42:20.14M
2015-11-08T22:42:13.093Z|I-OCEAN7-304-XXXX|  25.54  12.629  39.738  34.158 1498.3641 22:42:20.33M
2015-11-08T22:42:13.293Z|I-OCEAN7-304-XXXX|  25.59  12.629  39.737  34.158 1498.3632 22:42:20.53M
2015-11-08T22:42:13.498Z|I-OCEAN7-304-XXXX|  25.65  12.628  39.737  34.158 1498.3630 22:42:20.72M
2015-11-08T22:42:13.703Z|I-OCEAN7-304-XXXX|  25.69  12.628  39.737  34.159 1498.3627 22:42:20.92M
2015-11-08T22:42:13.903Z|I-OCEAN7-304-XXXX|  25.71  12.627  39.737  34.159 1498.3624 22:42:21.14M
2015-11-08T22:42:14.108Z|I-OCEAN7-304-XXXX|  25.73  12.627  39.737  34.159 1498.3616 22:42:21.34M
2015-11-08T22:42:14.308Z|I-OCEAN7-304-XXXX|  25.76  12.627  39.737  34.158 1498.3622 22:42:21.54M
2015-11-08T22:42:14.513Z|I-OCEAN7-304-XXXX|  25.79  12.627  39.736  34.158 1498.3621 22:42:21.74M
2015-11-08T22:42:14.718Z|I-OCEAN7-304-XXXX|  25.80  12.628  39.735  34.157 1498.3617 22:42:21.94M
2015-11-08T22:42:14.918Z|I-OCEAN7-304-XXXX|  25.78  12.628  39.733  34.155 1498.3600 22:42:22.16M
2015-11-08T22:42:15.123Z|I-OCEAN7-304-XXXX|  25.77  12.628  39.732  34.154 1498.3588 22:42:22.36M
2015-11-08T22:42:15.323Z|I-OCEAN7-304-XXXX|  25.77  12.628  39.731  34.152 1498.3573 22:42:22.56M
2015-11-08T22:42:15.559Z|I-OCEAN7-304-XXXX|  25.75  12.628  39.730  34.151 1498.3551 22:42:22.76M
2015-11-08T22:42:15.733Z|I-OCEAN7-304-XXXX|  25.70  12.628  39.728  34.150 1498.3527 22:42:22.95M
2015-11-08T22:42:15.933Z|I-OCEAN7-304-XXXX|  25.68  12.628  39.727  34.149 1498.3508 22:42:23.17M
2015-11-08T22:42:16.138Z|I-OCEAN7-304-XXXX|  25.68  12.628  39.726  34.148 1498.3495 22:42:23.37M
2015-11-08T22:42:16.338Z|I-OCEAN7-304-XXXX|  25.65  12.628  39.725  34.147 1498.3478 22:42:23.57M
2015-11-08T22:42:16.543Z|I-OCEAN7-304-XXXX|  25.65  12.628  39.723  34.145 1498.3461 22:42:23.77M
2015-11-08T22:42:16.743Z|I-OCEAN7-304-XXXX|  25.64  12.628  39.721  34.143 1498.3440 22:42:23.97M
2015-11-08T22:42:16.953Z|I-OCEAN7-304-XXXX|  25.58  12.628  39.723  34.145 1498.3442 22:42:24.19M
2015-11-08T22:42:17.168Z|I-OCEAN7-304-XXXX|  25.56  12.627  39.724  34.146 1498.3442 22:42:24.39M
2015-11-08T22:42:17.358Z|I-OCEAN7-304-XXXX|  25.55  12.627  39.725  34.148 1498.3441 22:42:24.60M
2015-11-08T22:42:17.558Z|I-OCEAN7-304-XXXX|  25.51  12.627  39.741  34.163 1498.3615 22:42:24.79M
2015-11-08T22:42:17.763Z|I-OCEAN7-304-XXXX|  25.48  12.627  39.755  34.177 1498.3776 22:42:25.01M
2015-11-08T22:42:17.963Z|I-OCEAN7-304-XXXX|  25.46  12.627  39.756  34.178 1498.3787 22:42:25.20M
2015-11-08T22:42:18.168Z|I-OCEAN7-304-XXXX|  25.41  12.627  39.757  34.178 1498.3789 22:42:25.40M
2015-11-08T22:42:18.399Z|I-OCEAN7-304-XXXX|  25.41  12.627  39.758  34.179 1498.3810 22:42:25.60M
2015-11-08T22:42:18.573Z|I-OCEAN7-304-XXXX|  25.43  12.627  39.759  34.180 1498.3823 22:42:25.80M
2015-11-08T22:42:18.773Z|I-OCEAN7-304-XXXX|  25.41  12.627  39.768  34.189 1498.3920 22:42:26.02M
2015-11-08T22:42:18.978Z|I-OCEAN7-304-XXXX|  25.41  12.627  39.769  34.190 1498.3933 22:42:26.22M
2015-11-08T22:42:19.183Z|I-OCEAN7-304-XXXX|  25.41  12.627  39.770  34.190 1498.3940 22:42:26.41M
2015-11-08T22:42:19.388Z|I-OCEAN7-304-XXXX|  25.40  12.627  39.770  34.191 1498.3950 22:42:26.62M
2015-11-08T22:42:19.588Z|I-OCEAN7-304-XXXX|  25.42  12.627  39.771  34.192 1498.3964 22:42:26.82M
2015-11-08T22:42:19.793Z|I-OCEAN7-304-XXXX|  25.43  12.627  39.773  34.193 1498.3978 22:42:27.03M
2015-11-08T22:42:19.998Z|I-OCEAN7-304-XXXX|  25.48  12.627  39.767  34.188 1498.3921 22:42:27.23M
2015-11-08T22:42:20.198Z|I-OCEAN7-304-XXXX|  25.48  12.627  39.740  34.161 1498.3612 22:42:27.43M
2015-11-08T22:42:20.398Z|I-OCEAN7-304-XXXX|  25.54  12.627  39.739  34.161 1498.3610 22:42:27.63M
2015-11-08T22:42:20.603Z|I-OCEAN7-304-XXXX|  25.55  12.627  39.738  34.161 1498.3593 22:42:27.83M
2015-11-08T22:42:20.808Z|I-OCEAN7-304-XXXX|  25.55  12.626  39.737  34.160 1498.3574 22:42:28.05M
2015-11-08T22:42:21.039Z|I-OCEAN7-304-XXXX|  25.59  12.626  39.737  34.160 1498.3566 22:42:28.25M
2015-11-08T22:42:21.213Z|I-OCEAN7-304-XXXX|  25.61  12.626  39.736  34.159 1498.3551 22:42:28.45M
2015-11-08T22:42:21.418Z|I-OCEAN7-304-XXXX|  25.62  12.625  39.734  34.158 1498.3527 22:42:28.64M
2015-11-08T22:42:21.639Z|I-OCEAN7-304-XXXX|  25.62  12.625  39.733  34.157 1498.3502 22:42:28.84M
2015-11-08T22:42:21.818Z|I-OCEAN7-304-XXXX|  25.65  12.625  39.731  34.155 1498.3474 22:42:29.08M
2015-11-08T22:42:22.023Z|I-OCEAN7-304-XXXX|  25.65  12.624  39.729  34.154 1498.3440 22:42:29.26M
2015-11-08T22:42:22.229Z|I-OCEAN7-304-XXXX|  25.66  12.624  39.726  34.151 1498.3406 22:42:29.46M
2015-11-08T22:42:22.434Z|I-OCEAN7-304-XXXX|  25.70  12.623  39.713  34.140 1498.3253 22:42:29.66M
2015-11-08T22:42:22.634Z|I-OCEAN7-304-XXXX|  25.70  12.622  39.712  34.139 1498.3219 22:42:29.86M
2015-11-08T22:42:22.839Z|I-OCEAN7-304-XXXX|  25.66  12.622  39.711  34.139 1498.3188 22:42:30.08M
2015-11-08T22:42:23.039Z|I-OCEAN7-304-XXXX|  25.66  12.622  39.721  34.149 1498.3301 22:42:30.28M
2015-11-08T22:42:23.244Z|I-OCEAN7-304-XXXX|  25.68  12.621  39.722  34.150 1498.3313 22:42:30.47M
2015-11-08T22:42:23.449Z|I-OCEAN7-304-XXXX|  25.64  12.621  39.724  34.152 1498.3319 22:42:30.68M
2015-11-08T22:42:23.649Z|I-OCEAN7-304-XXXX|  25.64  12.621  39.745  34.172 1498.3557 22:42:30.87M
2015-11-08T22:42:23.854Z|I-OCEAN7-304-XXXX|  25.63  12.621  39.763  34.190 1498.3759 22:42:31.09M
2015-11-08T22:42:24.059Z|I-OCEAN7-304-XXXX|  25.60  12.621  39.764  34.190 1498.3762 22:42:31.29M
2015-11-08T22:42:24.259Z|I-OCEAN7-304-XXXX|  25.61  12.621  39.764  34.190 1498.3765 22:42:31.49M
2015-11-08T22:42:24.464Z|I-OCEAN7-304-XXXX|  25.58  12.621  39.769  34.195 1498.3809 22:42:31.69M
2015-11-08T22:42:24.664Z|I-OCEAN7-304-XXXX|  25.55  12.620  39.769  34.196 1498.3798 22:42:31.89M
2015-11-08T22:42:24.869Z|I-OCEAN7-304-XXXX|  25.54  12.620  39.770  34.197 1498.3793 22:42:32.11M
2015-11-08T22:42:25.074Z|I-OCEAN7-304-XXXX|  25.53  12.619  39.771  34.198 1498.3792 22:42:32.31M
2015-11-08T22:42:25.274Z|I-OCEAN7-304-XXXX|  25.53  12.619  39.772  34.201 1498.3798 22:42:32.51M
2015-11-08T22:42:25.479Z|I-OCEAN7-304-XXXX|  25.50  12.618  39.773  34.202 1498.3788 22:42:32.71M
2015-11-08T22:42:25.679Z|I-OCEAN7-304-XXXX|  25.50  12.617  39.774  34.204 1498.3783 22:42:32.90M
2015-11-08T22:42:25.879Z|I-OCEAN7-304-XXXX|  25.52  12.617  39.775  34.205 1498.3781 22:42:33.12M
2015-11-08T22:42:26.104Z|I-OCEAN7-304-XXXX|  25.52  12.616  39.776  34.207 1498.3781 22:42:33.32M
2015-11-08T22:42:26.289Z|I-OCEAN7-304-XXXX|  25.51  12.616  39.777  34.208 1498.3778 22:42:33.54M
2015-11-08T22:42:26.494Z|I-OCEAN7-304-XXXX|  25.51  12.616  39.777  34.208 1498.3779 22:42:33.72M
2015-11-08T22:42:26.694Z|I-OCEAN7-304-XXXX|  25.50  12.615  39.778  34.209 1498.3777 22:42:33.92M
2015-11-08T22:42:26.899Z|I-OCEAN7-304-XXXX|  25.57  12.615  39.778  34.209 1498.3784 22:42:34.14M
2015-11-08T22:42:27.104Z|I-OCEAN7-304-XXXX|  25.56  12.615  39.777  34.209 1498.3768 22:42:34.34M
2015-11-08T22:42:27.304Z|I-OCEAN7-304-XXXX|  25.61  12.615  39.765  34.197 1498.3639 22:42:34.54M
2015-11-08T22:42:27.509Z|I-OCEAN7-304-XXXX|  25.61  12.614  39.764  34.196 1498.3612 22:42:34.73M
2015-11-08T22:42:27.709Z|I-OCEAN7-304-XXXX|  25.61  12.614  39.761  34.194 1498.3575 22:42:34.93M
2015-11-08T22:42:27.914Z|I-OCEAN7-304-XXXX|  25.61  12.614  39.740  34.174 1498.3324 22:42:35.15M
2015-11-08T22:42:28.119Z|I-OCEAN7-304-XXXX|  25.62  12.614  39.738  34.172 1498.3302 22:42:35.35M
2015-11-08T22:42:28.319Z|I-OCEAN7-304-XXXX|  25.63  12.614  39.736  34.170 1498.3279 22:42:35.55M
2015-11-08T22:42:28.524Z|I-OCEAN7-304-XXXX|  25.67  12.614  39.733  34.168 1498.3258 22:42:35.75M
2015-11-08T22:42:28.724Z|I-OCEAN7-304-XXXX|  25.67  12.614  39.731  34.165 1498.3231 22:42:35.95M
2015-11-08T22:42:28.929Z|I-OCEAN7-304-XXXX|  25.66  12.614  39.728  34.163 1498.3201 22:42:36.16M
2015-11-08T22:42:29.134Z|I-OCEAN7-304-XXXX|  25.63  12.614  39.727  34.161 1498.3174 22:42:36.37M
2015-11-08T22:42:29.334Z|I-OCEAN7-304-XXXX|  25.63  12.613  39.726  34.160 1498.3160 22:42:36.56M
2015-11-08T22:42:29.539Z|I-OCEAN7-304-XXXX|  25.66  12.613  39.725  34.160 1498.3154 22:42:36.76M
2015-11-08T22:42:29.744Z|I-OCEAN7-304-XXXX|  25.66  12.613  39.725  34.160 1498.3141 22:42:36.96M
2015-11-08T22:42:29.944Z|I-OCEAN7-304-XXXX|  25.64  12.613  39.724  34.159 1498.3120 22:42:37.18M
2015-11-08T22:42:30.144Z|I-OCEAN7-304-XXXX|  25.61  12.613  39.723  34.159 1498.3108 22:42:37.38M
2015-11-08T22:42:30.349Z|I-OCEAN7-304-XXXX|  25.60  12.612  39.722  34.158 1498.3092 22:42:37.58M
2015-11-08T22:42:30.569Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.722  34.158 1498.3091 22:42:37.78M
2015-11-08T22:42:30.759Z|I-OCEAN7-304-XXXX|  25.60  12.612  39.722  34.158 1498.3092 22:42:38.01M
2015-11-08T22:42:30.959Z|I-OCEAN7-304-XXXX|  25.58  12.612  39.722  34.158 1498.3088 22:42:38.20M
2015-11-08T22:42:31.164Z|I-OCEAN7-304-XXXX|  25.57  12.612  39.732  34.167 1498.3195 22:42:38.40M
2015-11-08T22:42:31.369Z|I-OCEAN7-304-XXXX|  25.57  12.613  39.747  34.182 1498.3376 22:42:38.60M
2015-11-08T22:42:31.569Z|I-OCEAN7-304-XXXX|  25.57  12.613  39.760  34.194 1498.3522 22:42:38.80M
2015-11-08T22:42:31.769Z|I-OCEAN7-304-XXXX|  25.50  12.612  39.761  34.196 1498.3523 22:42:39.01M
2015-11-08T22:42:31.974Z|I-OCEAN7-304-XXXX|  25.50  12.613  39.763  34.197 1498.3546 22:42:39.21M
2015-11-08T22:42:32.179Z|I-OCEAN7-304-XXXX|  25.50  12.612  39.765  34.199 1498.3566 22:42:39.41M
2015-11-08T22:42:32.379Z|I-OCEAN7-304-XXXX|  25.50  12.612  39.767  34.202 1498.3586 22:42:39.61M
2015-11-08T22:42:32.597Z|I-OCEAN7-304-XXXX|  25.50  12.612  39.769  34.204 1498.3615 22:42:39.81M
2015-11-08T22:42:32.789Z|I-OCEAN7-304-XXXX|  25.46  12.612  39.772  34.206 1498.3638 22:42:40.03M
2015-11-08T22:42:32.989Z|I-OCEAN7-304-XXXX|  25.49  12.612  39.774  34.208 1498.3663 22:42:40.23M
2015-11-08T22:42:33.194Z|I-OCEAN7-304-XXXX|  25.52  12.612  39.776  34.210 1498.3688 22:42:40.43M
2015-11-08T22:42:33.394Z|I-OCEAN7-304-XXXX|  25.50  12.612  39.777  34.211 1498.3705 22:42:40.63M
2015-11-08T22:42:33.599Z|I-OCEAN7-304-XXXX|  25.50  12.612  39.779  34.213 1498.3726 22:42:40.82M
2015-11-08T22:42:33.799Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.781  34.215 1498.3751 22:42:41.04M
2015-11-08T22:42:34.004Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.783  34.217 1498.3778 22:42:41.24M
2015-11-08T22:42:34.209Z|I-OCEAN7-304-XXXX|  25.60  12.612  39.786  34.219 1498.3807 22:42:41.44M
2015-11-08T22:42:34.409Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.788  34.222 1498.3831 22:42:41.64M
2015-11-08T22:42:34.614Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.789  34.223 1498.3845 22:42:41.84M
2015-11-08T22:42:34.814Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.790  34.224 1498.3851 22:42:42.06M
2015-11-08T22:42:35.039Z|I-OCEAN7-304-XXXX|  25.61  12.610  39.790  34.225 1498.3800 22:42:42.26M
2015-11-08T22:42:35.224Z|I-OCEAN7-304-XXXX|  25.69  12.609  39.790  34.226 1498.3802 22:42:42.47M
2015-11-08T22:42:35.424Z|I-OCEAN7-304-XXXX|  25.72  12.609  39.789  34.225 1498.3799 22:42:42.66M
2015-11-08T22:42:35.629Z|I-OCEAN7-304-XXXX|  25.71  12.609  39.789  34.225 1498.3792 22:42:42.85M
2015-11-08T22:42:35.834Z|I-OCEAN7-304-XXXX|  25.73  12.609  39.757  34.194 1498.3429 22:42:43.07M
2015-11-08T22:42:36.034Z|I-OCEAN7-304-XXXX|  25.73  12.609  39.748  34.186 1498.3329 22:42:43.27M
2015-11-08T22:42:36.239Z|I-OCEAN7-304-XXXX|  25.73  12.609  39.747  34.185 1498.3309 22:42:43.47M
2015-11-08T22:42:36.439Z|I-OCEAN7-304-XXXX|  25.78  12.608  39.746  34.184 1498.3300 22:42:43.67M
2015-11-08T22:42:36.644Z|I-OCEAN7-304-XXXX|  25.78  12.609  39.744  34.183 1498.3285 22:42:43.87M
2015-11-08T22:42:36.849Z|I-OCEAN7-304-XXXX|  25.74  12.609  39.743  34.181 1498.3265 22:42:44.09M
2015-11-08T22:42:37.049Z|I-OCEAN7-304-XXXX|  25.73  12.609  39.724  34.163 1498.3063 22:42:44.29M
2015-11-08T22:42:37.249Z|I-OCEAN7-304-XXXX|  25.73  12.610  39.721  34.160 1498.3044 22:42:44.49M
2015-11-08T22:42:37.459Z|I-OCEAN7-304-XXXX|  25.73  12.610  39.713  34.151 1498.2955 22:42:44.68M
2015-11-08T22:42:37.664Z|I-OCEAN7-304-XXXX|  25.69  12.610  39.713  34.151 1498.2964 22:42:44.88M
2015-11-08T22:42:37.859Z|I-OCEAN7-304-XXXX|  25.65  12.611  39.710  34.148 1498.2930 22:42:45.10M
2015-11-08T22:42:38.079Z|I-OCEAN7-304-XXXX|  25.66  12.611  39.710  34.147 1498.2932 22:42:45.30M
2015-11-08T22:42:38.269Z|I-OCEAN7-304-XXXX|  25.62  12.612  39.709  34.146 1498.2932 22:42:45.50M
2015-11-08T22:42:38.474Z|I-OCEAN7-304-XXXX|  25.58  12.612  39.708  34.145 1498.2924 22:42:45.70M
2015-11-08T22:42:38.674Z|I-OCEAN7-304-XXXX|  25.53  12.612  39.713  34.150 1498.2972 22:42:45.90M
2015-11-08T22:42:38.879Z|I-OCEAN7-304-XXXX|  25.51  12.612  39.714  34.151 1498.2975 22:42:46.12M
2015-11-08T22:42:39.079Z|I-OCEAN7-304-XXXX|  25.48  12.612  39.716  34.153 1498.2983 22:42:46.32M
2015-11-08T22:42:39.284Z|I-OCEAN7-304-XXXX|  25.47  12.612  39.717  34.154 1498.3002 22:42:46.51M
2015-11-08T22:42:39.504Z|I-OCEAN7-304-XXXX|  25.46  12.612  39.718  34.155 1498.3022 22:42:46.71M
2015-11-08T22:42:39.689Z|I-OCEAN7-304-XXXX|  25.42  12.612  39.720  34.156 1498.3033 22:42:46.93M
2015-11-08T22:42:39.894Z|I-OCEAN7-304-XXXX|  25.42  12.612  39.721  34.157 1498.3046 22:42:47.13M
2015-11-08T22:42:40.094Z|I-OCEAN7-304-XXXX|  25.41  12.612  39.722  34.158 1498.3053 22:42:47.33M
2015-11-08T22:42:40.299Z|I-OCEAN7-304-XXXX|  25.41  12.612  39.730  34.166 1498.3148 22:42:47.53M
2015-11-08T22:42:40.504Z|I-OCEAN7-304-XXXX|  25.41  12.612  39.729  34.164 1498.3137 22:42:47.73M
2015-11-08T22:42:40.704Z|I-OCEAN7-304-XXXX|  25.38  12.612  39.728  34.164 1498.3124 22:42:47.93M
2015-11-08T22:42:40.909Z|I-OCEAN7-304-XXXX|  25.42  12.612  39.728  34.163 1498.3123 22:42:48.15M
2015-11-08T22:42:41.109Z|I-OCEAN7-304-XXXX|  25.42  12.612  39.734  34.170 1498.3201 22:42:48.35M
2015-11-08T22:42:41.314Z|I-OCEAN7-304-XXXX|  25.43  12.612  39.736  34.171 1498.3209 22:42:48.54M
2015-11-08T22:42:41.519Z|I-OCEAN7-304-XXXX|  25.48  12.612  39.737  34.173 1498.3223 22:42:48.74M
2015-11-08T22:42:41.719Z|I-OCEAN7-304-XXXX|  25.50  12.612  39.749  34.185 1498.3374 22:42:48.94M
2015-11-08T22:42:41.919Z|I-OCEAN7-304-XXXX|  25.51  12.612  39.750  34.185 1498.3389 22:42:49.16M
2015-11-08T22:42:42.124Z|I-OCEAN7-304-XXXX|  25.51  12.612  39.751  34.186 1498.3403 22:42:49.36M
2015-11-08T22:42:42.324Z|I-OCEAN7-304-XXXX|  25.53  12.612  39.751  34.186 1498.3406 22:42:49.56M
2015-11-08T22:42:42.534Z|I-OCEAN7-304-XXXX|  25.59  12.612  39.752  34.188 1498.3413 22:42:49.76M
2015-11-08T22:42:42.734Z|I-OCEAN7-304-XXXX|  25.59  12.611  39.750  34.186 1498.3364 22:42:49.96M
2015-11-08T22:42:42.939Z|I-OCEAN7-304-XXXX|  25.61  12.611  39.749  34.185 1498.3357 22:42:50.18M
2015-11-08T22:42:43.139Z|I-OCEAN7-304-XXXX|  25.69  12.611  39.735  34.172 1498.3214 22:42:50.38M
2015-11-08T22:42:43.344Z|I-OCEAN7-304-XXXX|  25.72  12.610  39.733  34.171 1498.3193 22:42:50.58M
2015-11-08T22:42:43.544Z|I-OCEAN7-304-XXXX|  25.71  12.610  39.734  34.171 1498.3191 22:42:50.77M
2015-11-08T22:42:43.749Z|I-OCEAN7-304-XXXX|  25.71  12.610  39.734  34.172 1498.3192 22:42:50.97M
2015-11-08T22:42:43.969Z|I-OCEAN7-304-XXXX|  25.75  12.610  39.734  34.172 1498.3203 22:42:51.19M
2015-11-08T22:42:44.155Z|I-OCEAN7-304-XXXX|  25.75  12.610  39.734  34.172 1498.3210 22:42:51.41M
2015-11-08T22:42:44.360Z|I-OCEAN7-304-XXXX|  25.73  12.610  39.735  34.172 1498.3212 22:42:51.59M
2015-11-08T22:42:44.559Z|I-OCEAN7-304-XXXX|  25.73  12.610  39.724  34.161 1498.3082 22:42:51.79M
2015-11-08T22:42:44.765Z|I-OCEAN7-304-XXXX|  25.75  12.610  39.722  34.160 1498.3065 22:42:52.01M
2015-11-08T22:42:44.969Z|I-OCEAN7-304-XXXX|  25.75  12.610  39.720  34.158 1498.3046 22:42:52.21M
2015-11-08T22:42:45.174Z|I-OCEAN7-304-XXXX|  25.73  12.610  39.719  34.157 1498.3026 22:42:52.41M
2015-11-08T22:42:45.375Z|I-OCEAN7-304-XXXX|  25.72  12.610  39.721  34.159 1498.3051 22:42:52.61M
2015-11-08T22:42:45.574Z|I-OCEAN7-304-XXXX|  25.76  12.610  39.722  34.160 1498.3071 22:42:52.80M
2015-11-08T22:42:45.779Z|I-OCEAN7-304-XXXX|  25.70  12.610  39.723  34.161 1498.3077 22:42:53.02M
2015-11-08T22:42:45.979Z|I-OCEAN7-304-XXXX|  25.70  12.611  39.724  34.162 1498.3093 22:42:53.22M
2015-11-08T22:42:46.184Z|I-OCEAN7-304-XXXX|  25.70  12.611  39.726  34.163 1498.3110 22:42:53.42M
2015-11-08T22:42:46.385Z|I-OCEAN7-304-XXXX|  25.66  12.611  39.727  34.164 1498.3115 22:42:53.62M
2015-11-08T22:42:46.595Z|I-OCEAN7-304-XXXX|  25.66  12.611  39.727  34.164 1498.3135 22:42:53.82M
2015-11-08T22:42:46.795Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.728  34.164 1498.3146 22:42:54.04M
2015-11-08T22:42:47.001Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.728  34.164 1498.3145 22:42:54.24M
2015-11-08T22:42:47.201Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.731  34.167 1498.3187 22:42:54.44M
2015-11-08T22:42:47.405Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.731  34.167 1498.3171 22:42:54.63M
2015-11-08T22:42:47.605Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.738  34.174 1498.3254 22:42:54.83M
2015-11-08T22:42:47.810Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.739  34.175 1498.3262 22:42:55.05M
2015-11-08T22:42:48.015Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.739  34.175 1498.3267 22:42:55.25M
2015-11-08T22:42:48.215Z|I-OCEAN7-304-XXXX|  25.55  12.612  39.739  34.174 1498.3274 22:42:55.45M
2015-11-08T22:42:48.440Z|I-OCEAN7-304-XXXX|  25.54  12.612  39.739  34.175 1498.3276 22:42:55.65M
2015-11-08T22:42:48.625Z|I-OCEAN7-304-XXXX|  25.51  12.612  39.739  34.174 1498.3269 22:42:55.87M
2015-11-08T22:42:48.825Z|I-OCEAN7-304-XXXX|  25.50  12.612  39.738  34.174 1498.3260 22:42:56.07M
2015-11-08T22:42:49.030Z|I-OCEAN7-304-XXXX|  25.48  12.613  39.738  34.173 1498.3258 22:42:56.27M
2015-11-08T22:42:49.230Z|I-OCEAN7-304-XXXX|  25.51  12.613  39.737  34.172 1498.3250 22:42:56.47M
2015-11-08T22:42:49.435Z|I-OCEAN7-304-XXXX|  25.48  12.613  39.735  34.170 1498.3242 22:42:56.66M
2015-11-08T22:42:49.641Z|I-OCEAN7-304-XXXX|  25.49  12.613  39.734  34.169 1498.3225 22:42:56.86M
2015-11-08T22:42:49.841Z|I-OCEAN7-304-XXXX|  25.49  12.613  39.732  34.167 1498.3197 22:42:57.08M
2015-11-08T22:42:50.045Z|I-OCEAN7-304-XXXX|  25.51  12.613  39.730  34.166 1498.3174 22:42:57.28M
2015-11-08T22:42:50.245Z|I-OCEAN7-304-XXXX|  25.51  12.613  39.728  34.163 1498.3157 22:42:57.48M
2015-11-08T22:42:50.450Z|I-OCEAN7-304-XXXX|  25.46  12.613  39.725  34.161 1498.3120 22:42:57.68M
2015-11-08T22:42:50.650Z|I-OCEAN7-304-XXXX|  25.52  12.613  39.722  34.158 1498.3099 22:42:57.88M
2015-11-08T22:42:50.855Z|I-OCEAN7-304-XXXX|  25.52  12.613  39.713  34.148 1498.2994 22:42:58.10M
2015-11-08T22:42:51.060Z|I-OCEAN7-304-XXXX|  25.52  12.613  39.713  34.148 1498.2991 22:42:58.30M
2015-11-08T22:42:51.260Z|I-OCEAN7-304-XXXX|  25.52  12.613  39.711  34.147 1498.2979 22:42:58.50M
2015-11-08T22:42:51.465Z|I-OCEAN7-304-XXXX|  25.55  12.613  39.711  34.147 1498.2983 22:42:58.69M
2015-11-08T22:42:51.670Z|I-OCEAN7-304-XXXX|  25.54  12.614  39.712  34.147 1498.2991 22:42:58.89M
2015-11-08T22:42:51.870Z|I-OCEAN7-304-XXXX|  25.57  12.613  39.713  34.148 1498.3002 22:42:59.11M
2015-11-08T22:42:52.075Z|I-OCEAN7-304-XXXX|  25.59  12.613  39.714  34.150 1498.3011 22:42:59.31M
2015-11-08T22:42:52.275Z|I-OCEAN7-304-XXXX|  25.62  12.613  39.715  34.151 1498.3027 22:42:59.51M
2015-11-08T22:42:52.480Z|I-OCEAN7-304-XXXX|  25.60  12.613  39.715  34.151 1498.3029 22:42:59.71M
2015-11-08T22:42:52.685Z|I-OCEAN7-304-XXXX|  25.61  12.613  39.715  34.151 1498.3024 22:42:59.91M
2015-11-08T22:42:52.905Z|I-OCEAN7-304-XXXX|  25.61  12.613  39.714  34.150 1498.3008 22:43:00.13M
2015-11-08T22:42:53.085Z|I-OCEAN7-304-XXXX|  25.65  12.613  39.715  34.151 1498.3026 22:43:00.34M
2015-11-08T22:42:53.290Z|I-OCEAN7-304-XXXX|  25.65  12.612  39.714  34.150 1498.3011 22:43:00.52M
2015-11-08T22:42:53.495Z|I-OCEAN7-304-XXXX|  25.70  12.613  39.713  34.149 1498.3004 22:43:00.72M
2015-11-08T22:42:53.700Z|I-OCEAN7-304-XXXX|  25.70  12.612  39.712  34.149 1498.2996 22:43:00.92M
2015-11-08T22:42:53.900Z|I-OCEAN7-304-XXXX|  25.74  12.612  39.712  34.149 1498.2998 22:43:01.14M
2015-11-08T22:42:54.105Z|I-OCEAN7-304-XXXX|  25.71  12.612  39.712  34.149 1498.2994 22:43:01.34M
2015-11-08T22:42:54.310Z|I-OCEAN7-304-XXXX|  25.71  12.612  39.712  34.149 1498.2993 22:43:01.54M
2015-11-08T22:42:54.510Z|I-OCEAN7-304-XXXX|  25.70  12.612  39.712  34.149 1498.2990 22:43:01.74M
2015-11-08T22:42:54.715Z|I-OCEAN7-304-XXXX|  25.70  12.612  39.714  34.151 1498.3000 22:43:01.94M
2015-11-08T22:42:54.915Z|I-OCEAN7-304-XXXX|  25.70  12.612  39.715  34.151 1498.3007 22:43:02.16M
2015-11-08T22:42:55.120Z|I-OCEAN7-304-XXXX|  25.64  12.612  39.715  34.152 1498.3004 22:43:02.36M
2015-11-08T22:42:55.320Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.716  34.152 1498.3002 22:43:02.55M
2015-11-08T22:42:55.526Z|I-OCEAN7-304-XXXX|  25.60  12.612  39.715  34.152 1498.2994 22:43:02.75M
2015-11-08T22:42:55.730Z|I-OCEAN7-304-XXXX|  25.60  12.611  39.716  34.153 1498.2992 22:43:02.95M
2015-11-08T22:42:55.935Z|I-OCEAN7-304-XXXX|  25.56  12.611  39.716  34.153 1498.2986 22:43:03.17M
2015-11-08T22:42:56.135Z|I-OCEAN7-304-XXXX|  25.53  12.611  39.716  34.153 1498.2986 22:43:03.37M
2015-11-08T22:42:56.340Z|I-OCEAN7-304-XXXX|  25.48  12.611  39.715  34.153 1498.2957 22:43:03.57M
2015-11-08T22:42:56.540Z|I-OCEAN7-304-XXXX|  25.45  12.610  39.715  34.153 1498.2936 22:43:03.77M
2015-11-08T22:42:56.745Z|I-OCEAN7-304-XXXX|  25.45  12.610  39.714  34.153 1498.2926 22:43:03.97M
2015-11-08T22:42:56.945Z|I-OCEAN7-304-XXXX|  25.45  12.610  39.705  34.144 1498.2811 22:43:04.19M
2015-11-08T22:42:57.150Z|I-OCEAN7-304-XXXX|  25.45  12.609  39.704  34.143 1498.2789 22:43:04.38M
2015-11-08T22:42:57.370Z|I-OCEAN7-304-XXXX|  25.45  12.609  39.703  34.143 1498.2783 22:43:04.58M
2015-11-08T22:42:57.555Z|I-OCEAN7-304-XXXX|  25.46  12.609  39.704  34.143 1498.2787 22:43:04.80M
2015-11-08T22:42:57.760Z|I-OCEAN7-304-XXXX|  25.47  12.609  39.699  34.139 1498.2743 22:43:05.00M
2015-11-08T22:42:57.965Z|I-OCEAN7-304-XXXX|  25.49  12.609  39.698  34.138 1498.2727 22:43:05.20M
2015-11-08T22:42:58.165Z|I-OCEAN7-304-XXXX|  25.50  12.609  39.697  34.137 1498.2709 22:43:05.40M
2015-11-08T22:42:58.370Z|I-OCEAN7-304-XXXX|  25.48  12.609  39.695  34.136 1498.2681 22:43:05.60M
2015-11-08T22:42:58.570Z|I-OCEAN7-304-XXXX|  25.50  12.609  39.694  34.135 1498.2665 22:43:05.80M
2015-11-08T22:42:58.775Z|I-OCEAN7-304-XXXX|  25.56  12.608  39.693  34.134 1498.2662 22:43:06.02M
2015-11-08T22:42:58.980Z|I-OCEAN7-304-XXXX|  25.60  12.608  39.692  34.133 1498.2651 22:43:06.22M
2015-11-08T22:42:59.180Z|I-OCEAN7-304-XXXX|  25.64  12.608  39.691  34.132 1498.2649 22:43:06.42M
2015-11-08T22:42:59.385Z|I-OCEAN7-304-XXXX|  25.67  12.609  39.691  34.132 1498.2665 22:43:06.61M
2015-11-08T22:42:59.585Z|I-OCEAN7-304-XXXX|  25.67  12.609  39.691  34.132 1498.2671 22:43:06.81M
2015-11-08T22:42:59.790Z|I-OCEAN7-304-XXXX|  25.67  12.609  39.691  34.132 1498.2672 22:43:07.03M
2015-11-08T22:42:59.990Z|I-OCEAN7-304-XXXX|  25.68  12.609  39.686  34.126 1498.2620 22:43:07.23M