2015-11-08T22:40:00.107Z|I-OCEAN7-304-XXXX|  25.52  12.617  39.706  34.139 1498.2997 22:40:07.34M
2015-11-08T22:40:00.307Z|I-OCEAN7-304-XXXX|  25.52  12.617  39.706  34.138 1498.2990 22:40:07.54M
2015-11-08T22:40:00.512Z|I-OCEAN7-304-XXXX|  25.51  12.617  39.705  34.137 1498.2975 22:40:07.73M
2015-11-08T22:40:00.717Z|I-OCEAN7-304-XXXX|  25.50  12.617  39.704  34.137 1498.2970 22:40:07.93M
2015-11-08T22:40:00.917Z|I-OCEAN7-304-XXXX|  25.49  12.617  39.705  34.137 1498.2974 22:40:08.15M
2015-11-08T22:40:01.123Z|I-OCEAN7-304-XXXX|  25.49  12.617  39.704  34.136 1498.2974 22:40:08.35M
2015-11-08T22:40:01.323Z|I-OCEAN7-304-XXXX|  25.45  12.618  39.704  34.135 1498.2981 22:40:08.55M
2015-11-08T22:40:01.527Z|I-OCEAN7-304-XXXX|  25.45  12.618  39.704  34.136 1498.2999 22:40:08.75M
2015-11-08T22:40:01.733Z|I-OCEAN7-304-XXXX|  25.44  12.619  39.705  34.136 1498.3011 22:40:08.95M
2015-11-08T22:40:01.933Z|I-OCEAN7-304-XXXX|  25.46  12.619  39.705  34.136 1498.3018 22:40:09.17M
2015-11-08T22:40:02.137Z|I-OCEAN7-304-XXXX|  25.48  12.619  39.706  34.137 1498.3030 22:40:09.37M
2015-11-08T22:40:02.343Z|I-OCEAN7-304-XXXX|  25.49  12.619  39.707  34.138 1498.3038 22:40:09.56M
2015-11-08T22:40:02.543Z|I-OCEAN7-304-XXXX|  25.53  12.619  39.708  34.139 1498.3064 22:40:09.76M
2015-11-08T22:40:02.748Z|I-OCEAN7-304-XXXX|  25.54  12.619  39.709  34.139 1498.3077 22:40:09.96M
2015-11-08T22:40:02.948Z|I-OCEAN7-304-XXXX|  25.55  12.619  39.709  34.139 1498.3092 22:40:10.18M
2015-11-08T22:40:03.168Z|I-OCEAN7-304-XXXX|  25.58  12.620  39.709  34.139 1498.3109 22:40:10.38M
2015-11-08T22:40:03.358Z|I-OCEAN7-304-XXXX|  25.58  12.620  39.710  34.140 1498.3126 22:40:10.60M
2015-11-08T22:40:03.558Z|I-OCEAN7-304-XXXX|  25.64  12.620  39.711  34.140 1498.3157 22:40:10.78M
2015-11-08T22:40:03.763Z|I-OCEAN7-304-XXXX|  25.64  12.621  39.711  34.140 1498.3164 22:40:11.98M
2015-11-08T22:40:03.963Z|I-OCEAN7-304-XXXX|  25.64  12.621  39.711  34.140 1498.3160 22:40:11.20M
2015-11-08T22:40:04.168Z|I-OCEAN7-304-XXXX|  25.63  12.620  39.712  34.141 1498.3158 22:40:11.40M
2015-11-08T22:40:04.368Z|I-OCEAN7-304-XXXX|  25.64  12.620  39.711  34.141 1498.3149 22:40:11.59M
2015-11-08T22:40:04.573Z|I-OCEAN7-304-XXXX|  25.64  12.620  39.710  34.140 1498.3138 22:40:11.79M
2015-11-08T22:40:04.773Z|I-OCEAN7-304-XXXX|  25.61  12.620  39.710  34.139 1498.3126 22:40:12.01M
2015-11-08T22:40:04.978Z|I-OCEAN7-304-XXXX|  25.62  12.620  39.709  34.138 1498.3124 22:40:12.21M
2015-11-08T22:40:05.183Z|I-OCEAN7-304-XXXX|  25.62  12.621  39.708  34.138 1498.3126 22:40:12.41M
2015-11-08T22:40:05.383Z|I-OCEAN7-304-XXXX|  25.60  12.621  39.708  34.137 1498.3120 22:40:12.61M
2015-11-08T22:40:05.588Z|I-OCEAN7-304-XXXX|  25.56  12.621  39.707  34.137 1498.3107 22:40:12.81M
2015-11-08T22:40:05.788Z|I-OCEAN7-304-XXXX|  25.56  12.620  39.707  34.137 1498.3099 22:40:13.03M
2015-11-08T22:40:05.998Z|I-OCEAN7-304-XXXX|  25.56  12.620  39.707  34.136 1498.3094 22:40:13.22M
2015-11-08T22:40:06.198Z|I-OCEAN7-304-XXXX|  25.59  12.620  39.707  34.136 1498.3096 22:40:13.43M
2015-11-08T22:40:06.403Z|I-OCEAN7-304-XXXX|  25.59  12.620  39.707  34.136 1498.3090 22:40:13.62M
2015-11-08T22:40:06.603Z|I-OCEAN7-304-XXXX|  25.56  12.620  39.707  34.136 1498.3086 22:40:13.82M
2015-11-08T22:40:06.808Z|I-OCEAN7-304-XXXX|  25.56  12.620  39.708  34.137 1498.3093 22:40:14.04M
2015-11-08T22:40:07.008Z|I-OCEAN7-304-XXXX|  25.56  12.620  39.709  34.138 1498.3113 22:40:14.24M
2015-11-08T22:40:07.208Z|I-OCEAN7-304-XXXX|  25.56  12.621  39.710  34.138 1498.3132 22:40:14.44M
2015-11-08T22:40:07.418Z|I-OCEAN7-304-XXXX|  25.56  12.621  39.710  34.139 1498.3145 22:40:14.64M
2015-11-08T22:40:07.638Z|I-OCEAN7-304-XXXX|  25.60  12.621  39.712  34.140 1498.3170 22:40:14.84M
2015-11-08T22:40:07.823Z|I-OCEAN7-304-XXXX|  25.65  12.619  39.713  34.144 1498.3153 22:40:15.08M
2015-11-08T22:40:08.023Z|I-OCEAN7-304-XXXX|  25.61  12.619  39.715  34.145 1498.3167 22:40:15.26M
2015-11-08T22:40:08.228Z|I-OCEAN7-304-XXXX|  25.61  12.619  39.717  34.146 1498.3190 22:40:15.45M
2015-11-08T22:40:08.433Z|I-OCEAN7-304-XXXX|  25.55  12.620  39.718  34.147 1498.3202 22:40:15.66M
2015-11-08T22:40:08.633Z|I-OCEAN7-304-XXXX|  25.61  12.620  39.720  34.149 1498.3234 22:40:15.85M
2015-11-08T22:40:08.838Z|I-OCEAN7-304-XXXX|  25.59  12.619  39.727  34.156 1498.3302 22:40:16.07M
2015-11-08T22:40:09.043Z|I-OCEAN7-304-XXXX|  25.61  12.619  39.727  34.157 1498.3312 22:40:16.27M
2015-11-08T22:40:09.243Z|I-OCEAN7-304-XXXX|  25.65  12.619  39.728  34.158 1498.3320 22:40:16.47M
2015-11-08T22:40:09.443Z|I-OCEAN7-304-XXXX|  25.64  12.619  39.729  34.159 1498.3336 22:40:16.67M
2015-11-08T22:40:09.648Z|I-OCEAN7-304-XXXX|  25.64  12.620  39.730  34.159 1498.3350 22:40:16.87M
2015-11-08T22:40:09.853Z|I-OCEAN7-304-XXXX|  25.62  12.625  39.730  34.154 1498.3470 22:40:17.09M
2015-11-08T22:40:10.053Z|I-OCEAN7-304-XXXX|  25.62  12.625  39.730  34.154 1498.3477 22:40:17.29M
2015-11-08T22:40:10.258Z|I-OCEAN7-304-XXXX|  25.62  12.625  39.730  34.154 1498.3478 22:40:17.48M
2015-11-08T22:40:10.458Z|I-OCEAN7-304-XXXX|  25.62  12.626  39.730  34.154 1498.3491 22:40:17.69M
2015-11-08T22:40:10.663Z|I-OCEAN7-304-XXXX|  25.61  12.631  39.731  34.150 1498.3616 22:40:17.88M
2015-11-08T22:40:10.868Z|I-OCEAN7-304-XXXX|  25.57  12.631  39.732  34.150 1498.3623 22:40:18.10M
2015-11-08T22:40:11.079Z|I-OCEAN7-304-XXXX|  25.53  12.631  39.732  34.151 1498.3630 22:40:18.30M
2015-11-08T22:40:11.273Z|I-OCEAN7-304-XXXX|  25.55  12.631  39.733  34.151 1498.3638 22:40:18.50M
2015-11-08T22:40:11.473Z|I-OCEAN7-304-XXXX|  25.55  12.631  39.734  34.152 1498.3645 22:40:18.70M
2015-11-08T22:40:11.678Z|I-OCEAN7-304-XXXX|  25.56  12.632  39.734  34.152 1498.3660 22:40:18.90M
2015-11-08T22:40:11.883Z|I-OCEAN7-304-XXXX|  25.54  12.632  39.735  34.152 1498.3667 22:40:19.12M
2015-11-08T22:40:12.103Z|I-OCEAN7-304-XXXX|  25.48  12.632  39.734  34.152 1498.3661 22:40:19.32M
2015-11-08T22:40:12.288Z|I-OCEAN7-304-XXXX|  25.47  12.632  39.733  34.151 1498.3643 22:40:19.53M
2015-11-08T22:40:12.493Z|I-OCEAN7-304-XXXX|  25.47  12.632  39.733  34.151 1498.3628 22:40:19.71M
2015-11-08T22:40:12.693Z|I-OCEAN7-304-XXXX|  25.47  12.631  39.732  34.150 1498.3612 22:40:19.91M
2015-11-08T22:40:12.898Z|I-OCEAN7-304-XXXX|  25.47  12.631  39.731  34.150 1498.3599 22:40:20.13M
2015-11-08T22:40:13.098Z|I-OCEAN7-304-XXXX|  25.50  12.630  39.731  34.150 1498.3588 22:40:20.33M
2015-11-08T22:40:13.303Z|I-OCEAN7-304-XXXX|  25.50  12.630  39.730  34.150 1498.3572 22:40:20.53M
2015-11-08T22:40:13.503Z|I-OCEAN7-304-XXXX|  25.50  12.630  39.730  34.150 1498.3551 22:40:20.73M
2015-11-08T22:40:13.713Z|I-OCEAN7-304-XXXX|  25.50  12.629  39.729  34.149 1498.3534 22:40:20.92M
2015-11-08T22:40:13.913Z|I-OCEAN7-304-XXXX|  25.56  12.629  39.728  34.149 1498.3534 22:40:21.15M
2015-11-08T22:40:14.113Z|I-OCEAN7-304-XXXX|  25.53  12.629  39.728  34.148 1498.3521 22:40:21.34M
2015-11-08T22:40:14.318Z|I-OCEAN7-304-XXXX|  25.55  12.629  39.727  34.148 1498.3525 22:40:21.54M
2015-11-08T22:40:14.518Z|I-OCEAN7-304-XXXX|  25.55  12.629  39.727  34.147 1498.3527 22:40:21.74M
2015-11-08T22:40:14.723Z|I-OCEAN7-304-XXXX|  25.55  12.629  39.727  34.147 1498.3525 22:40:21.94M
2015-11-08T22:40:14.928Z|I-OCEAN7-304-XXXX|  25.52  12.629  39.727  34.147 1498.3519 22:40:22.16M
2015-11-08T22:40:15.128Z|I-OCEAN7-304-XXXX|  25.56  12.629  39.727  34.148 1498.3527 22:40:22.36M
2015-11-08T22:40:15.333Z|I-OCEAN7-304-XXXX|  25.58  12.629  39.728  34.148 1498.3536 22:40:22.56M
2015-11-08T22:40:15.538Z|I-OCEAN7-304-XXXX|  25.57  12.629  39.728  34.149 1498.3542 22:40:22.76M
2015-11-08T22:40:15.738Z|I-OCEAN7-304-XXXX|  25.60  12.629  39.729  34.149 1498.3555 22:40:22.96M
2015-11-08T22:40:15.943Z|I-OCEAN7-304-XXXX|  25.63  12.629  39.729  34.150 1498.3563 22:40:23.17M
2015-11-08T22:40:16.148Z|I-OCEAN7-304-XXXX|  25.62  12.629  39.730  34.150 1498.3577 22:40:23.37M
2015-11-08T22:40:16.348Z|I-OCEAN7-304-XXXX|  25.59  12.630  39.731  34.151 1498.3585 22:40:23.58M
2015-11-08T22:40:16.568Z|I-OCEAN7-304-XXXX|  25.59  12.630  39.732  34.152 1498.3597 22:40:23.77M
2015-11-08T22:40:16.758Z|I-OCEAN7-304-XXXX|  25.59  12.630  39.732  34.152 1498.3606 22:40:24.01M
2015-11-08T22:40:16.958Z|I-OCEAN7-304-XXXX|  25.56  12.630  39.733  34.152 1498.3604 22:40:24.19M
2015-11-08T22:40:17.158Z|I-OCEAN7-304-XXXX|  25.56  12.630  39.733  34.153 1498.3602 22:40:24.39M
2015-11-08T22:40:17.363Z|I-OCEAN7-304-XXXX|  25.56  12.630  39.733  34.153 1498.3600 22:40:24.59M
2015-11-08T22:40:17.599Z|I-OCEAN7-304-XXXX|  25.61  12.629  39.733  34.153 1498.3607 22:40:24.79M
2015-11-08T22:40:17.768Z|I-OCEAN7-304-XXXX|  25.61  12.630  39.733  34.153 1498.3607 22:40:25.01M
2015-11-08T22:40:17.973Z|I-OCEAN7-304-XXXX|  25.61  12.630  39.732  34.152 1498.3606 22:40:25.21M
2015-11-08T22:40:18.178Z|I-OCEAN7-304-XXXX|  25.60  12.630  39.732  34.152 1498.3602 22:40:25.41M
2015-11-08T22:40:18.378Z|I-OCEAN7-304-XXXX|  25.60  12.630  39.731  34.151 1498.3597 22:40:25.60M
2015-11-08T22:40:18.583Z|I-OCEAN7-304-XXXX|  25.60  12.630  39.731  34.151 1498.3593 22:40:25.80M
2015-11-08T22:40:18.783Z|I-OCEAN7-304-XXXX|  25.58  12.630  39.731  34.151 1498.3591 22:40:26.02M
2015-11-08T22:40:18.988Z|I-OCEAN7-304-XXXX|  25.58  12.630  39.731  34.150 1498.3593 22:40:26.22M
2015-11-08T22:40:19.193Z|I-OCEAN7-304-XXXX|  25.60  12.630  39.730  34.149 1498.3590 22:40:26.42M
2015-11-08T22:40:19.393Z|I-OCEAN7-304-XXXX|  25.59  12.630  39.729  34.148 1498.3584 22:40:26.62M
2015-11-08T22:40:19.593Z|I-OCEAN7-304-XXXX|  25.65  12.631  39.729  34.148 1498.3596 22:40:26.82M
2015-11-08T22:40:19.798Z|I-OCEAN7-304-XXXX|  25.65  12.631  39.729  34.148 1498.3597 22:40:27.03M
2015-11-08T22:40:20.003Z|I-OCEAN7-304-XXXX|  25.65  12.631  39.729  34.148 1498.3604 22:40:27.23M
2015-11-08T22:40:20.203Z|I-OCEAN7-304-XXXX|  25.64  12.631  39.729  34.148 1498.3608 22:40:27.44M
2015-11-08T22:40:20.408Z|I-OCEAN7-304-XXXX|  25.64  12.631  39.729  34.147 1498.3608 22:40:27.63M
2015-11-08T22:40:20.613Z|I-OCEAN7-304-XXXX|  25.67  12.631  39.728  34.147 1498.3608 22:40:27.83M
2015-11-08T22:40:20.813Z|I-OCEAN7-304-XXXX|  25.67  12.631  39.728  34.147 1498.3607 22:40:28.05M
2015-11-08T22:40:21.033Z|I-OCEAN7-304-XXXX|  25.67  12.632  39.728  34.147 1498.3615 22:40:28.25M
2015-11-08T22:40:21.218Z|I-OCEAN7-304-XXXX|  25.64  12.632  39.729  34.147 1498.3615 22:40:28.47M
2015-11-08T22:40:21.423Z|I-OCEAN7-304-XXXX|  25.64  12.632  39.729  34.147 1498.3628 22:40:28.65M
2015-11-08T22:40:21.628Z|I-OCEAN7-304-XXXX|  25.64  12.632  39.730  34.147 1498.3636 22:40:28.85M
2015-11-08T22:40:21.828Z|I-OCEAN7-304-XXXX|  25.63  12.632  39.730  34.148 1498.3644 22:40:29.07M
2015-11-08T22:40:22.033Z|I-OCEAN7-304-XXXX|  25.60  12.632  39.731  34.149 1498.3644 22:40:29.26M
2015-11-08T22:40:22.238Z|I-OCEAN7-304-XXXX|  25.59  12.632  39.732  34.149 1498.3652 22:40:29.47M
2015-11-08T22:40:22.438Z|I-OCEAN7-304-XXXX|  25.55  12.632  39.732  34.150 1498.3650 22:40:29.66M
2015-11-08T22:40:22.638Z|I-OCEAN7-304-XXXX|  25.50  12.632  39.733  34.150 1498.3650 22:40:29.86M
2015-11-08T22:40:22.843Z|I-OCEAN7-304-XXXX|  25.46  12.632  39.733  34.150 1498.3650 22:40:30.08M
2015-11-08T22:40:23.049Z|I-OCEAN7-304-XXXX|  25.46  12.632  39.733  34.151 1498.3654 22:40:30.28M
2015-11-08T22:40:23.253Z|I-OCEAN7-304-XXXX|  25.46  12.632  39.734  34.152 1498.3660 22:40:30.48M
2015-11-08T22:40:23.453Z|I-OCEAN7-304-XXXX|  25.45  12.632  39.735  34.152 1498.3669 22:40:30.68M
2015-11-08T22:40:23.658Z|I-OCEAN7-304-XXXX|  25.43  12.633  39.736  34.153 1498.3684 22:40:30.88M
2015-11-08T22:40:23.858Z|I-OCEAN7-304-XXXX|  25.43  12.632  39.737  34.154 1498.3691 22:40:31.10M
2015-11-08T22:40:24.063Z|I-OCEAN7-304-XXXX|  25.43  12.632  39.738  34.155 1498.3700 22:40:31.29M
2015-11-08T22:40:24.268Z|I-OCEAN7-304-XXXX|  25.42  12.632  39.739  34.157 1498.3708 22:40:31.49M
2015-11-08T22:40:24.468Z|I-OCEAN7-304-XXXX|  25.38  12.632  39.740  34.158 1498.3713 22:40:31.69M
2015-11-08T22:40:24.673Z|I-OCEAN7-304-XXXX|  25.41  12.632  39.741  34.158 1498.3728 22:40:31.89M
2015-11-08T22:40:24.878Z|I-OCEAN7-304-XXXX|  25.41  12.632  39.741  34.158 1498.3733 22:40:32.11M
2015-11-08T22:40:25.078Z|I-OCEAN7-304-XXXX|  25.47  12.633  39.742  34.159 1498.3757 22:40:32.31M
2015-11-08T22:40:25.284Z|I-OCEAN7-304-XXXX|  25.47  12.633  39.743  34.160 1498.3781 22:40:32.51M
2015-11-08T22:40:25.504Z|I-OCEAN7-304-XXXX|  25.53  12.633  39.745  34.161 1498.3810 22:40:32.71M
2015-11-08T22:40:25.689Z|I-OCEAN7-304-XXXX|  25.50  12.633  39.746  34.162 1498.3820 22:40:32.92M
2015-11-08T22:40:25.893Z|I-OCEAN7-304-XXXX|  25.52  12.633  39.748  34.164 1498.3843 22:40:33.13M
2015-11-08T22:40:26.094Z|I-OCEAN7-304-XXXX|  25.55  12.634  39.749  34.164 1498.3868 22:40:33.32M
2015-11-08T22:40:26.299Z|I-OCEAN7-304-XXXX|  25.58  12.634  39.749  34.165 1498.3889 22:40:33.52M
2015-11-08T22:40:26.499Z|I-OCEAN7-304-XXXX|  25.64  12.634  39.750  34.165 1498.3912 22:40:33.72M
2015-11-08T22:40:26.703Z|I-OCEAN7-304-XXXX|  25.64  12.634  39.751  34.166 1498.3925 22:40:33.92M
2015-11-08T22:40:26.909Z|I-OCEAN7-304-XXXX|  25.64  12.634  39.752  34.166 1498.3937 22:40:34.14M
2015-11-08T22:40:27.113Z|I-OCEAN7-304-XXXX|  25.65  12.635  39.752  34.167 1498.3944 22:40:34.34M
2015-11-08T22:40:27.319Z|I-OCEAN7-304-XXXX|  25.68  12.635  39.752  34.166 1498.3960 22:40:34.54M
2015-11-08T22:40:27.514Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.752  34.166 1498.3967 22:40:34.74M
2015-11-08T22:40:27.719Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.751  34.165 1498.3970 22:40:34.94M
2015-11-08T22:40:27.924Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.751  34.165 1498.3969 22:40:35.16M
2015-11-08T22:40:28.119Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.750  34.164 1498.3959 22:40:35.36M
2015-11-08T22:40:28.329Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.749  34.163 1498.3937 22:40:35.55M
2015-11-08T22:40:28.534Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.747  34.161 1498.3923 22:40:35.75M
2015-11-08T22:40:28.734Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.746  34.160 1498.3912 22:40:35.95M
2015-11-08T22:40:28.934Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.745  34.159 1498.3892 22:40:36.17M
2015-11-08T22:40:29.139Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.744  34.158 1498.3876 22:40:36.37M
2015-11-08T22:40:29.344Z|I-OCEAN7-304-XXXX|  25.65  12.635  39.743  34.158 1498.3857 22:40:36.57M
2015-11-08T22:40:29.544Z|I-OCEAN7-304-XXXX|  25.62  12.635  39.743  34.158 1498.3848 22:40:36.77M
2015-11-08T22:40:29.749Z|I-OCEAN7-304-XXXX|  25.62  12.635  39.743  34.158 1498.3849 22:40:36.97M
2015-11-08T22:40:29.969Z|I-OCEAN7-304-XXXX|  25.59  12.635  39.739  34.154 1498.3807 22:40:37.19M
2015-11-08T22:40:30.154Z|I-OCEAN7-304-XXXX|  25.53  12.635  39.740  34.154 1498.3805 22:40:37.40M
2015-11-08T22:40:30.359Z|I-OCEAN7-304-XXXX|  25.52  12.636  39.743  34.157 1498.3850 22:40:37.58M
2015-11-08T22:40:30.582Z|I-OCEAN7-304-XXXX|  25.52  12.635  39.744  34.159 1498.3842 22:40:37.78M
2015-11-08T22:40:30.764Z|I-OCEAN7-304-XXXX|  25.48  12.635  39.745  34.159 1498.3846 22:40:38.00M
2015-11-08T22:40:30.969Z|I-OCEAN7-304-XXXX|  25.45  12.635  39.746  34.160 1498.3853 22:40:38.20M
2015-11-08T22:40:31.169Z|I-OCEAN7-304-XXXX|  25.45  12.635  39.747  34.162 1498.3868 22:40:38.40M
2015-11-08T22:40:31.374Z|I-OCEAN7-304-XXXX|  25.46  12.635  39.748  34.163 1498.3885 22:40:38.60M
2015-11-08T22:40:31.574Z|I-OCEAN7-304-XXXX|  25.46  12.635  39.749  34.164 1498.3898 22:40:38.80M
2015-11-08T22:40:31.779Z|I-OCEAN7-304-XXXX|  25.47  12.635  39.750  34.164 1498.3918 22:40:39.02M
2015-11-08T22:40:31.979Z|I-OCEAN7-304-XXXX|  25.45  12.635  39.751  34.165 1498.3915 22:40:39.22M
2015-11-08T22:40:32.184Z|I-OCEAN7-304-XXXX|  25.45  12.636  39.751  34.165 1498.3929 22:40:39.41M
2015-11-08T22:40:32.389Z|I-OCEAN7-304-XXXX|  25.45  12.636  39.752  34.165 1498.3945 22:40:39.61M
2015-11-08T22:40:32.589Z|I-OCEAN7-304-XXXX|  25.48  12.636  39.753  34.166 1498.3969 22:40:39.81M
2015-11-08T22:40:32.794Z|I-OCEAN7-304-XXXX|  25.48  12.637  39.754  34.166 1498.3992 22:40:40.03M
2015-11-08T22:40:32.999Z|I-OCEAN7-304-XXXX|  25.53  12.637  39.754  34.166 1498.4022 22:40:40.23M
2015-11-08T22:40:33.199Z|I-OCEAN7-304-XXXX|  25.53  12.638  39.755  34.167 1498.4042 22:40:40.43M
2015-11-08T22:40:33.404Z|I-OCEAN7-304-XXXX|  25.56  12.638  39.756  34.167 1498.4061 22:40:40.63M
2015-11-08T22:40:33.609Z|I-OCEAN7-304-XXXX|  25.56  12.638  39.756  34.167 1498.4067 22:40:40.83M
2015-11-08T22:40:33.809Z|I-OCEAN7-304-XXXX|  25.61  12.638  39.757  34.167 1498.4080 22:40:41.05M
2015-11-08T22:40:34.014Z|I-OCEAN7-304-XXXX|  25.62  12.639  39.756  34.167 1498.4082 22:40:41.25M
2015-11-08T22:40:34.214Z|I-OCEAN7-304-XXXX|  25.62  12.639  39.756  34.167 1498.4076 22:40:41.44M
2015-11-08T22:40:34.434Z|I-OCEAN7-304-XXXX|  25.63  12.639  39.755  34.166 1498.4070 22:40:41.64M
2015-11-08T22:40:34.619Z|I-OCEAN7-304-XXXX|  25.63  12.638  39.755  34.166 1498.4061 22:40:41.86M
2015-11-08T22:40:34.824Z|I-OCEAN7-304-XXXX|  25.63  12.638  39.754  34.165 1498.4054 22:40:42.06M
2015-11-08T22:40:35.029Z|I-OCEAN7-304-XXXX|  25.66  12.639  39.754  34.164 1498.4058 22:40:42.26M
2015-11-08T22:40:35.234Z|I-OCEAN7-304-XXXX|  25.68  12.638  39.753  34.164 1498.4048 22:40:42.46M
2015-11-08T22:40:35.434Z|I-OCEAN7-304-XXXX|  25.67  12.638  39.751  34.162 1498.4031 22:40:42.66M
2015-11-08T22:40:35.639Z|I-OCEAN7-304-XXXX|  25.64  12.638  39.749  34.160 1498.4001 22:40:42.86M
2015-11-08T22:40:35.839Z|I-OCEAN7-304-XXXX|  25.64  12.638  39.747  34.159 1498.3973 22:40:43.08M
2015-11-08T22:40:36.039Z|I-OCEAN7-304-XXXX|  25.62  12.638  39.746  34.158 1498.3945 22:40:43.28M
2015-11-08T22:40:36.244Z|I-OCEAN7-304-XXXX|  25.62  12.638  39.744  34.156 1498.3925 22:40:43.47M
2015-11-08T22:40:36.479Z|I-OCEAN7-304-XXXX|  25.65  12.638  39.743  34.154 1498.3916 22:40:43.67M
2015-11-08T22:40:36.654Z|I-OCEAN7-304-XXXX|  25.62  12.638  39.742  34.154 1498.3910 22:40:43.87M
2015-11-08T22:40:36.854Z|I-OCEAN7-304-XXXX|  25.63  12.638  39.741  34.153 1498.3910 22:40:44.09M
2015-11-08T22:40:37.059Z|I-OCEAN7-304-XXXX|  25.56  12.639  39.741  34.153 1498.3907 22:40:44.29M
2015-11-08T22:40:37.264Z|I-OCEAN7-304-XXXX|  25.56  12.639  39.742  34.153 1498.3918 22:40:44.49M
2015-11-08T22:40:37.464Z|I-OCEAN7-304-XXXX|  25.57  12.639  39.742  34.153 1498.3928 22:40:44.69M
2015-11-08T22:40:37.669Z|I-OCEAN7-304-XXXX|  25.56  12.639  39.743  34.154 1498.3936 22:40:44.89M
2015-11-08T22:40:37.869Z|I-OCEAN7-304-XXXX|  25.58  12.639  39.744  34.155 1498.3944 22:40:45.11M
2015-11-08T22:40:38.074Z|I-OCEAN7-304-XXXX|  25.58  12.639  39.745  34.156 1498.3949 22:40:45.30M
2015-11-08T22:40:38.279Z|I-OCEAN7-304-XXXX|  25.54  12.639  39.746  34.157 1498.3951 22:40:45.50M
2015-11-08T22:40:38.479Z|I-OCEAN7-304-XXXX|  25.52  12.639  39.747  34.158 1498.3960 22:40:45.71M
2015-11-08T22:40:38.684Z|I-OCEAN7-304-XXXX|  25.55  12.639  39.748  34.159 1498.3986 22:40:45.90M
2015-11-08T22:40:38.904Z|I-OCEAN7-304-XXXX|  25.58  12.639  39.750  34.160 1498.4012 22:40:46.12M
2015-11-08T22:40:39.089Z|I-OCEAN7-304-XXXX|  25.59  12.639  39.751  34.161 1498.4033 22:40:46.34M
2015-11-08T22:40:39.289Z|I-OCEAN7-304-XXXX|  25.59  12.639  39.753  34.163 1498.4055 22:40:46.52M
2015-11-08T22:40:39.494Z|I-OCEAN7-304-XXXX|  25.59  12.640  39.753  34.164 1498.4067 22:40:46.72M
2015-11-08T22:40:39.699Z|I-OCEAN7-304-XXXX|  25.63  12.639  39.754  34.164 1498.4077 22:40:46.92M
2015-11-08T22:40:39.899Z|I-OCEAN7-304-XXXX|  25.62  12.639  39.754  34.164 1498.4077 22:40:47.14M
2015-11-08T22:40:40.104Z|I-OCEAN7-304-XXXX|  25.62  12.639  39.754  34.164 1498.4067 22:40:47.33M
2015-11-08T22:40:40.304Z|I-OCEAN7-304-XXXX|  25.62  12.639  39.753  34.163 1498.4056 22:40:47.53M
2015-11-08T22:40:40.509Z|I-OCEAN7-304-XXXX|  25.61  12.639  39.752  34.162 1498.4047 22:40:47.73M
2015-11-08T22:40:40.714Z|I-OCEAN7-304-XXXX|  25.58  12.639  39.751  34.161 1498.4032 22:40:47.93M
2015-11-08T22:40:40.914Z|I-OCEAN7-304-XXXX|  25.59  12.639  39.749  34.160 1498.4020 22:40:48.15M
2015-11-08T22:40:41.121Z|I-OCEAN7-304-XXXX|  25.60  12.640  39.747  34.157 1498.3999 22:40:48.35M
2015-11-08T22:40:41.319Z|I-OCEAN7-304-XXXX|  25.60  12.640  39.746  34.156 1498.3986 22:40:48.55M
2015-11-08T22:40:41.524Z|I-OCEAN7-304-XXXX|  25.58  12.637  39.744  34.157 1498.3896 22:40:48.75M
2015-11-08T22:40:41.729Z|I-OCEAN7-304-XXXX|  25.58  12.637  39.743  34.156 1498.3889 22:40:48.95M
2015-11-08T22:40:41.929Z|I-OCEAN7-304-XXXX|  25.58  12.637  39.742  34.155 1498.3879 22:40:49.16M
2015-11-08T22:40:42.134Z|I-OCEAN7-304-XXXX|  25.56  12.637  39.742  34.155 1498.3872 22:40:49.36M
2015-11-08T22:40:42.339Z|I-OCEAN7-304-XXXX|  25.56  12.637  39.742  34.155 1498.3871 22:40:49.56M
2015-11-08T22:40:42.539Z|I-OCEAN7-304-XXXX|  25.55  12.637  39.742  34.155 1498.3872 22:40:49.76M
2015-11-08T22:40:42.758Z|I-OCEAN7-304-XXXX|  25.55  12.637  39.742  34.155 1498.3877 22:40:49.96M
2015-11-08T22:40:42.949Z|I-OCEAN7-304-XXXX|  25.57  12.637  39.743  34.156 1498.3885 22:40:50.18M
2015-11-08T22:40:43.149Z|I-OCEAN7-304-XXXX|  25.52  12.637  39.744  34.157 1498.3896 22:40:50.38M
2015-11-08T22:40:43.369Z|I-OCEAN7-304-XXXX|  25.49  12.638  39.745  34.157 1498.3911 22:40:50.58M
2015-11-08T22:40:43.554Z|I-OCEAN7-304-XXXX|  25.49  12.638  39.746  34.157 1498.3927 22:40:50.79M
2015-11-08T22:40:43.759Z|I-OCEAN7-304-XXXX|  25.50  12.638  39.747  34.158 1498.3947 22:40:51.00M
2015-11-08T22:40:43.964Z|I-OCEAN7-304-XXXX|  25.54  12.639  39.748  34.159 1498.3979 22:40:51.20M
2015-11-08T22:40:44.164Z|I-OCEAN7-304-XXXX|  25.51  12.639  39.750  34.161 1498.3995 22:40:51.40M
2015-11-08T22:40:44.369Z|I-OCEAN7-304-XXXX|  25.51  12.639  39.750  34.161 1498.4010 22:40:51.59M
2015-11-08T22:40:44.569Z|I-OCEAN7-304-XXXX|  25.50  12.639  39.755  34.165 1498.4064 22:40:51.79M
2015-11-08T22:40:44.774Z|I-OCEAN7-304-XXXX|  25.50  12.640  39.754  34.164 1498.4056 22:40:52.01M
2015-11-08T22:40:44.974Z|I-OCEAN7-304-XXXX|  25.50  12.640  39.754  34.164 1498.4053 22:40:52.21M
2015-11-08T22:40:45.179Z|I-OCEAN7-304-XXXX|  25.50  12.640  39.753  34.163 1498.4053 22:40:52.41M
2015-11-08T22:40:45.384Z|I-OCEAN7-304-XXXX|  25.51  12.640  39.753  34.163 1498.4056 22:40:52.61M
2015-11-08T22:40:45.584Z|I-OCEAN7-304-XXXX|  25.55  12.640  39.752  34.162 1498.4063 22:40:52.81M
2015-11-08T22:40:45.789Z|I-OCEAN7-304-XXXX|  25.55  12.640  39.753  34.162 1498.4073 22:40:53.03M
2015-11-08T22:40:45.989Z|I-OCEAN7-304-XXXX|  25.56  12.640  39.754  34.163 1498.4094 22:40:53.23M
2015-11-08T22:40:46.199Z|I-OCEAN7-304-XXXX|  25.56  12.641  39.755  34.164 1498.4102 22:40:53.42M
2015-11-08T22:40:46.401Z|I-OCEAN7-304-XXXX|  25.56  12.640  39.756  34.165 1498.4108 22:40:53.62M
2015-11-08T22:40:46.601Z|I-OCEAN7-304-XXXX|  25.61  12.640  39.757  34.166 1498.4125 22:40:53.82M
2015-11-08T22:40:46.804Z|I-OCEAN7-304-XXXX|  25.61  12.640  39.759  34.168 1498.4144 22:40:54.04M
2015-11-08T22:40:47.004Z|I-OCEAN7-304-XXXX|  25.61  12.640  39.761  34.170 1498.4171 22:40:54.24M
2015-11-08T22:40:47.209Z|I-OCEAN7-304-XXXX|  25.60  12.641  39.762  34.171 1498.4200 22:40:54.44M
2015-11-08T22:40:47.414Z|I-OCEAN7-304-XXXX|  25.62  12.641  39.764  34.173 1498.4225 22:40:54.64M
2015-11-08T22:40:47.615Z|I-OCEAN7-304-XXXX|  25.59  12.641  39.785  34.193 1498.4467 22:40:54.84M
2015-11-08T22:40:47.835Z|I-OCEAN7-304-XXXX|  25.59  12.641  39.788  34.195 1498.4496 22:40:55.05M
2015-11-08T22:40:48.020Z|I-OCEAN7-304-XXXX|  25.60  12.641  39.791  34.198 1498.4534 22:40:55.27M
2015-11-08T22:40:48.224Z|I-OCEAN7-304-XXXX|  25.60  12.641  39.793  34.200 1498.4567 22:40:55.45M
2015-11-08T22:40:48.429Z|I-OCEAN7-304-XXXX|  25.60  12.641  39.802  34.208 1498.4662 22:40:55.65M
2015-11-08T22:40:48.630Z|I-OCEAN7-304-XXXX|  25.61  12.641  39.803  34.209 1498.4670 22:40:55.85M
2015-11-08T22:40:48.835Z|I-OCEAN7-304-XXXX|  25.61  12.641  39.804  34.210 1498.4677 22:40:56.07M
2015-11-08T22:40:49.040Z|I-OCEAN7-304-XXXX|  25.63  12.641  39.805  34.211 1498.4689 22:40:56.27M
2015-11-08T22:40:49.240Z|I-OCEAN7-304-XXXX|  25.61  12.641  39.805  34.211 1498.4694 22:40:56.47M
2015-11-08T22:40:49.440Z|I-OCEAN7-304-XXXX|  25.61  12.642  39.805  34.211 1498.4705 22:40:56.67M
2015-11-08T22:40:49.645Z|I-OCEAN7-304-XXXX|  25.61  12.642  39.804  34.210 1498.4703 22:40:56.87M
2015-11-08T22:40:49.850Z|I-OCEAN7-304-XXXX|  25.61  12.642  39.795  34.201 1498.4606 22:40:57.09M
2015-11-08T22:40:50.078Z|I-OCEAN7-304-XXXX|  25.61  12.642  39.793  34.199 1498.4590 22:40:57.29M
2015-11-08T22:40:50.255Z|I-OCEAN7-304-XXXX|  25.63  12.642  39.791  34.198 1498.4565 22:40:57.48M
2015-11-08T22:40:50.460Z|I-OCEAN7-304-XXXX|  25.64  12.642  39.789  34.195 1498.4537 22:40:57.68M
2015-11-08T22:40:50.660Z|I-OCEAN7-304-XXXX|  25.62  12.642  39.786  34.192 1498.4498 22:40:57.88M
2015-11-08T22:40:50.865Z|I-OCEAN7-304-XXXX|  25.62  12.642  39.782  34.189 1498.4467 22:40:58.10M
2015-11-08T22:40:51.070Z|I-OCEAN7-304-XXXX|  25.62  12.642  39.779  34.186 1498.4426 22:40:58.30M
2015-11-08T22:40:51.270Z|I-OCEAN7-304-XXXX|  25.59  12.642  39.776  34.183 1498.4379 22:40:58.50M
2015-11-08T22:40:51.475Z|I-OCEAN7-304-XXXX|  25.59  12.642  39.773  34.180 1498.4342 22:40:58.70M
2015-11-08T22:40:51.675Z|I-OCEAN7-304-XXXX|  25.58  12.642  39.770  34.177 1498.4312 22:40:58.90M
2015-11-08T22:40:51.881Z|I-OCEAN7-304-XXXX|  25.58  12.642  39.767  34.175 1498.4280 22:40:59.11M
2015-11-08T22:40:52.085Z|I-OCEAN7-304-XXXX|  25.57  12.642  39.765  34.172 1498.4238 22:40:59.31M
2015-11-08T22:40:52.300Z|I-OCEAN7-304-XXXX|  25.52  12.641  39.762  34.170 1498.4196 22:40:59.51M
2015-11-08T22:40:52.490Z|I-OCEAN7-304-XXXX|  25.52  12.641  39.759  34.168 1498.4160 22:40:59.73M
2015-11-08T22:40:52.690Z|I-OCEAN7-304-XXXX|  25.52  12.641  39.744  34.153 1498.3973 22:40:59.91M
2015-11-08T22:40:52.895Z|I-OCEAN7-304-XXXX|  25.54  12.641  39.743  34.153 1498.3976 22:41:00.13M
2015-11-08T22:40:53.100Z|I-OCEAN7-304-XXXX|  25.48  12.641  39.743  34.152 1498.3964 22:41:00.33M
2015-11-08T22:40:53.300Z|I-OCEAN7-304-XXXX|  25.51  12.641  39.743  34.152 1498.3966 22:41:00.53M
2015-11-08T22:40:53.505Z|I-OCEAN7-304-XXXX|  25.44  12.641  39.742  34.152 1498.3944 22:41:00.73M
2015-11-08T22:40:53.705Z|I-OCEAN7-304-XXXX|  25.44  12.641  39.742  34.152 1498.3943 22:41:00.93M
2015-11-08T22:40:53.910Z|I-OCEAN7-304-XXXX|  25.44  12.641  39.743  34.152 1498.3945 22:41:01.14M
2015-11-08T22:40:54.110Z|I-OCEAN7-304-XXXX|  25.48  12.640  39.743  34.152 1498.3947 22:41:01.35M
2015-11-08T22:40:54.322Z|I-OCEAN7-304-XXXX|  25.48  12.641  39.744  34.154 1498.3966 22:41:01.54M
2015-11-08T22:40:54.522Z|I-OCEAN7-304-XXXX|  25.48  12.641  39.761  34.170 1498.4163 22:41:01.74M
2015-11-08T22:40:54.721Z|I-OCEAN7-304-XXXX|  25.49  12.641  39.764  34.172 1498.4196 22:41:01.94M
2015-11-08T22:40:54.925Z|I-OCEAN7-304-XXXX|  25.49  12.641  39.767  34.175 1498.4230 22:41:02.16M
2015-11-08T22:40:55.130Z|I-OCEAN7-304-XXXX|  25.50  12.641  39.770  34.178 1498.4283 22:41:02.36M
2015-11-08T22:40:55.330Z|I-OCEAN7-304-XXXX|  25.55  12.641  39.774  34.181 1498.4335 22:41:02.56M
2015-11-08T22:40:55.535Z|I-OCEAN7-304-XXXX|  25.59  12.642  39.796  34.202 1498.4607 22:41:02.76M
2015-11-08T22:40:55.759Z|I-OCEAN7-304-XXXX|  25.58  12.642  39.799  34.205 1498.4648 22:41:02.96M
2015-11-08T22:40:55.940Z|I-OCEAN7-304-XXXX|  25.55  12.642  39.806  34.211 1498.4724 22:41:03.18M
2015-11-08T22:40:56.140Z|I-OCEAN7-304-XXXX|  25.57  12.643  39.805  34.211 1498.4727 22:41:03.38M
2015-11-08T22:40:56.345Z|I-OCEAN7-304-XXXX|  25.60  12.643  39.805  34.210 1498.4728 22:41:03.57M
2015-11-08T22:40:56.545Z|I-OCEAN7-304-XXXX|  25.59  12.643  39.805  34.210 1498.4722 22:41:03.77M
2015-11-08T22:40:56.770Z|I-OCEAN7-304-XXXX|  25.59  12.643  39.804  34.209 1498.4717 22:41:03.97M
2015-11-08T22:40:56.955Z|I-OCEAN7-304-XXXX|  25.59  12.643  39.804  34.209 1498.4713 22:41:04.21M
2015-11-08T22:40:57.160Z|I-OCEAN7-304-XXXX|  25.61  12.643  39.804  34.209 1498.4711 22:41:04.39M
2015-11-08T22:40:57.360Z|I-OCEAN7-304-XXXX|  25.62  12.642  39.803  34.208 1498.4700 22:41:04.59M
2015-11-08T22:40:57.565Z|I-OCEAN7-304-XXXX|  25.63  12.642  39.803  34.209 1498.4700 22:41:04.79M
2015-11-08T22:40:57.765Z|I-OCEAN7-304-XXXX|  25.63  12.642  39.799  34.205 1498.4646 22:41:05.01M
2015-11-08T22:40:57.970Z|I-OCEAN7-304-XXXX|  25.62  12.642  39.798  34.204 1498.4639 22:41:05.21M
2015-11-08T22:40:58.175Z|I-OCEAN7-304-XXXX|  25.62  12.642  39.797  34.203 1498.4633 22:41:05.40M
2015-11-08T22:40:58.375Z|I-OCEAN7-304-XXXX|  25.56  12.642  39.782  34.188 1498.4452 22:41:05.60M
2015-11-08T22:40:58.580Z|I-OCEAN7-304-XXXX|  25.56  12.642  39.780  34.186 1498.4425 22:41:05.80M
2015-11-08T22:40:58.799Z|I-OCEAN7-304-XXXX|  25.58  12.642  39.777  34.184 1498.4397 22:41:06.02M
2015-11-08T22:40:58.985Z|I-OCEAN7-304-XXXX|  25.59  12.642  39.775  34.182 1498.4374 22:41:06.22M
2015-11-08T22:40:59.190Z|I-OCEAN7-304-XXXX|  25.59  12.642  39.772  34.179 1498.4343 22:41:06.42M
2015-11-08T22:40:59.395Z|I-OCEAN7-304-XXXX|  25.59  12.642  39.770  34.177 1498.4312 22:41:06.62M
2015-11-08T22:40:59.599Z|I-OCEAN7-304-XXXX|  25.60  12.642  39.767  34.174 1498.4285 22:41:06.82M
2015-11-08T22:40:59.795Z|I-OCEAN7-304-XXXX|  25.60  12.642  39.766  34.172 1498.4271 22:41:07.04M