2015-11-08T22:38:00.097Z|I-OCEAN7-304-XXXX|  25.60  12.652  39.771  34.169 1498.4541 22:38:07.32M
2015-11-08T22:38:00.297Z|I-OCEAN7-304-XXXX|  25.55  12.651  39.771  34.170 1498.4535 22:38:07.52M
2015-11-08T22:38:00.502Z|I-OCEAN7-304-XXXX|  25.55  12.652  39.772  34.170 1498.4548 22:38:07.72M
2015-11-08T22:38:00.702Z|I-OCEAN7-304-XXXX|  25.50  12.652  39.773  34.171 1498.4569 22:38:07.92M
2015-11-08T22:38:00.907Z|I-OCEAN7-304-XXXX|  25.51  12.653  39.775  34.172 1498.4598 22:38:08.14M
2015-11-08T22:38:01.112Z|I-OCEAN7-304-XXXX|  25.50  12.653  39.776  34.173 1498.4609 22:38:08.34M
2015-11-08T22:38:01.312Z|I-OCEAN7-304-XXXX|  25.46  12.653  39.777  34.174 1498.4613 22:38:08.54M
2015-11-08T22:38:01.517Z|I-OCEAN7-304-XXXX|  25.43  12.653  39.778  34.175 1498.4622 22:38:08.73M
2015-11-08T22:38:01.722Z|I-OCEAN7-304-XXXX|  25.44  12.653  39.779  34.176 1498.4629 22:38:08.93M
2015-11-08T22:38:01.922Z|I-OCEAN7-304-XXXX|  25.49  12.652  39.779  34.177 1498.4640 22:38:09.15M
2015-11-08T22:38:02.127Z|I-OCEAN7-304-XXXX|  25.46  12.652  39.780  34.177 1498.4639 22:38:09.35M
2015-11-08T22:38:02.328Z|I-OCEAN7-304-XXXX|  25.46  12.652  39.780  34.178 1498.4640 22:38:09.55M
2015-11-08T22:38:02.547Z|I-OCEAN7-304-XXXX|  25.46  12.652  39.776  34.174 1498.4600 22:38:09.75M
2015-11-08T22:38:02.738Z|I-OCEAN7-304-XXXX|  25.46  12.652  39.776  34.173 1498.4594 22:38:09.96M
2015-11-08T22:38:02.937Z|I-OCEAN7-304-XXXX|  25.47  12.652  39.776  34.174 1498.4602 22:38:10.17M
2015-11-08T22:38:03.142Z|I-OCEAN7-304-XXXX|  25.50  12.652  39.777  34.174 1498.4609 22:38:10.37M
2015-11-08T22:38:03.342Z|I-OCEAN7-304-XXXX|  25.55  12.653  39.777  34.174 1498.4623 22:38:10.56M
2015-11-08T22:38:03.547Z|I-OCEAN7-304-XXXX|  25.55  12.653  39.776  34.174 1498.4619 22:38:10.76M
2015-11-08T22:38:03.747Z|I-OCEAN7-304-XXXX|  25.50  12.652  39.776  34.174 1498.4604 22:38:10.96M
2015-11-08T22:38:03.952Z|I-OCEAN7-304-XXXX|  25.52  12.652  39.777  34.174 1498.4608 22:38:11.18M
2015-11-08T22:38:04.157Z|I-OCEAN7-304-XXXX|  25.56  12.652  39.777  34.175 1498.4620 22:38:11.38M
2015-11-08T22:38:04.357Z|I-OCEAN7-304-XXXX|  25.59  12.652  39.778  34.176 1498.4641 22:38:11.58M
2015-11-08T22:38:04.563Z|I-OCEAN7-304-XXXX|  25.59  12.652  39.779  34.177 1498.4657 22:38:11.78M
2015-11-08T22:38:04.767Z|I-OCEAN7-304-XXXX|  25.60  12.653  39.780  34.177 1498.4666 22:38:12.00M
2015-11-08T22:38:04.967Z|I-OCEAN7-304-XXXX|  25.60  12.653  39.780  34.177 1498.4675 22:38:12.20M
2015-11-08T22:38:05.172Z|I-OCEAN7-304-XXXX|  25.60  12.653  39.781  34.178 1498.4681 22:38:12.40M
2015-11-08T22:38:05.372Z|I-OCEAN7-304-XXXX|  25.64  12.653  39.781  34.178 1498.4697 22:38:12.60M
2015-11-08T22:38:05.598Z|I-OCEAN7-304-XXXX|  25.63  12.653  39.782  34.179 1498.4698 22:38:12.79M
2015-11-08T22:38:05.777Z|I-OCEAN7-304-XXXX|  25.63  12.653  39.782  34.179 1498.4701 22:38:13.01M
2015-11-08T22:38:05.999Z|I-OCEAN7-304-XXXX|  25.63  12.653  39.782  34.179 1498.4698 22:38:13.21M
2015-11-08T22:38:06.188Z|I-OCEAN7-304-XXXX|  25.60  12.652  39.781  34.179 1498.4684 22:38:13.41M
2015-11-08T22:38:06.393Z|I-OCEAN7-304-XXXX|  25.62  12.652  39.781  34.178 1498.4680 22:38:13.61M
2015-11-08T22:38:06.597Z|I-OCEAN7-304-XXXX|  25.65  12.652  39.782  34.179 1498.4691 22:38:13.81M
2015-11-08T22:38:06.797Z|I-OCEAN7-304-XXXX|  25.61  12.652  39.783  34.180 1498.4695 22:38:14.03M
2015-11-08T22:38:07.018Z|I-OCEAN7-304-XXXX|  25.61  12.652  39.783  34.180 1498.4698 22:38:14.23M
2015-11-08T22:38:07.203Z|I-OCEAN7-304-XXXX|  25.60  12.652  39.784  34.181 1498.4711 22:38:14.44M
2015-11-08T22:38:07.408Z|I-OCEAN7-304-XXXX|  25.57  12.652  39.785  34.182 1498.4712 22:38:14.63M
2015-11-08T22:38:07.608Z|I-OCEAN7-304-XXXX|  25.52  12.652  39.786  34.183 1498.4705 22:38:14.82M
2015-11-08T22:38:07.813Z|I-OCEAN7-304-XXXX|  25.55  12.652  39.787  34.185 1498.4724 22:38:15.04M
2015-11-08T22:38:08.058Z|I-OCEAN7-304-XXXX|  25.52  12.652  39.789  34.186 1498.4731 22:38:15.24M
2015-11-08T22:38:08.218Z|I-OCEAN7-304-XXXX|  25.49  12.652  39.790  34.188 1498.4745 22:38:15.48M
2015-11-08T22:38:08.423Z|I-OCEAN7-304-XXXX|  25.43  12.649  39.792  34.192 1498.4708 22:38:15.64M
2015-11-08T22:38:08.623Z|I-OCEAN7-304-XXXX|  25.46  12.649  39.794  34.193 1498.4736 22:38:15.84M
2015-11-08T22:38:08.828Z|I-OCEAN7-304-XXXX|  25.49  12.649  39.796  34.195 1498.4757 22:38:16.06M
2015-11-08T22:38:09.028Z|I-OCEAN7-304-XXXX|  25.46  12.649  39.798  34.197 1498.4775 22:38:16.26M
2015-11-08T22:38:09.233Z|I-OCEAN7-304-XXXX|  25.46  12.649  39.800  34.199 1498.4799 22:38:16.46M
2015-11-08T22:38:09.438Z|I-OCEAN7-304-XXXX|  25.44  12.649  39.802  34.201 1498.4811 22:38:16.66M
2015-11-08T22:38:09.638Z|I-OCEAN7-304-XXXX|  25.46  12.649  39.801  34.200 1498.4801 22:38:16.85M
2015-11-08T22:38:09.843Z|I-OCEAN7-304-XXXX|  25.45  12.649  39.800  34.200 1498.4783 22:38:17.07M
2015-11-08T22:38:10.043Z|I-OCEAN7-304-XXXX|  25.49  12.649  39.799  34.199 1498.4781 22:38:17.27M
2015-11-08T22:38:10.248Z|I-OCEAN7-304-XXXX|  25.49  12.649  39.798  34.198 1498.4774 22:38:17.47M
2015-11-08T22:38:10.479Z|I-OCEAN7-304-XXXX|  25.51  12.649  39.789  34.189 1498.4670 22:38:17.67M
2015-11-08T22:38:10.653Z|I-OCEAN7-304-XXXX|  25.52  12.649  39.788  34.188 1498.4662 22:38:17.87M
2015-11-08T22:38:10.858Z|I-OCEAN7-304-XXXX|  25.52  12.649  39.786  34.187 1498.4644 22:38:18.09M
2015-11-08T22:38:11.063Z|I-OCEAN7-304-XXXX|  25.49  12.649  39.785  34.185 1498.4628 22:38:18.29M
2015-11-08T22:38:11.263Z|I-OCEAN7-304-XXXX|  25.53  12.649  39.784  34.184 1498.4626 22:38:18.49M
2015-11-08T22:38:11.483Z|I-OCEAN7-304-XXXX|  25.54  12.650  39.783  34.182 1498.4623 22:38:18.68M
2015-11-08T22:38:11.668Z|I-OCEAN7-304-XXXX|  25.51  12.650  39.782  34.182 1498.4613 22:38:18.90M
2015-11-08T22:38:11.873Z|I-OCEAN7-304-XXXX|  25.55  12.650  39.781  34.180 1498.4614 22:38:19.10M
2015-11-08T22:38:12.073Z|I-OCEAN7-304-XXXX|  25.61  12.650  39.780  34.179 1498.4622 22:38:19.30M
2015-11-08T22:38:12.278Z|I-OCEAN7-304-XXXX|  25.61  12.651  39.780  34.179 1498.4622 22:38:19.50M
2015-11-08T22:38:12.483Z|I-OCEAN7-304-XXXX|  25.60  12.651  39.779  34.178 1498.4614 22:38:19.70M
2015-11-08T22:38:12.688Z|I-OCEAN7-304-XXXX|  25.60  12.651  39.779  34.178 1498.4611 22:38:19.90M
2015-11-08T22:38:12.888Z|I-OCEAN7-304-XXXX|  25.63  12.651  39.770  34.169 1498.4520 22:38:20.12M
2015-11-08T22:38:13.088Z|I-OCEAN7-304-XXXX|  25.62  12.651  39.769  34.168 1498.4509 22:38:20.31M
2015-11-08T22:38:13.293Z|I-OCEAN7-304-XXXX|  25.62  12.651  39.768  34.167 1498.4501 22:38:20.52M
2015-11-08T22:38:13.498Z|I-OCEAN7-304-XXXX|  25.61  12.651  39.767  34.166 1498.4487 22:38:20.71M
2015-11-08T22:38:13.698Z|I-OCEAN7-304-XXXX|  25.59  12.651  39.766  34.165 1498.4481 22:38:20.91M
2015-11-08T22:38:13.903Z|I-OCEAN7-304-XXXX|  25.59  12.651  39.765  34.164 1498.4474 22:38:21.13M
2015-11-08T22:38:14.103Z|I-OCEAN7-304-XXXX|  25.63  12.651  39.765  34.164 1498.4471 22:38:21.33M
2015-11-08T22:38:14.308Z|I-OCEAN7-304-XXXX|  25.63  12.651  39.764  34.163 1498.4458 22:38:21.53M
2015-11-08T22:38:14.513Z|I-OCEAN7-304-XXXX|  25.60  12.651  39.764  34.163 1498.4449 22:38:21.73M
2015-11-08T22:38:14.718Z|I-OCEAN7-304-XXXX|  25.60  12.651  39.764  34.163 1498.4443 22:38:21.93M
2015-11-08T22:38:14.918Z|I-OCEAN7-304-XXXX|  25.59  12.650  39.764  34.164 1498.4434 22:38:22.15M
2015-11-08T22:38:15.118Z|I-OCEAN7-304-XXXX|  25.57  12.650  39.764  34.164 1498.4430 22:38:22.35M
2015-11-08T22:38:15.323Z|I-OCEAN7-304-XXXX|  25.57  12.650  39.764  34.164 1498.4431 22:38:22.54M
2015-11-08T22:38:15.528Z|I-OCEAN7-304-XXXX|  25.54  12.650  39.765  34.165 1498.4435 22:38:22.74M
2015-11-08T22:38:15.728Z|I-OCEAN7-304-XXXX|  25.54  12.650  39.766  34.166 1498.4447 22:38:22.94M
2015-11-08T22:38:15.953Z|I-OCEAN7-304-XXXX|  25.54  12.650  39.767  34.167 1498.4451 22:38:23.16M
2015-11-08T22:38:16.138Z|I-OCEAN7-304-XXXX|  25.51  12.650  39.768  34.168 1498.4448 22:38:23.38M
2015-11-08T22:38:16.338Z|I-OCEAN7-304-XXXX|  25.49  12.650  39.769  34.169 1498.4457 22:38:23.56M
2015-11-08T22:38:16.543Z|I-OCEAN7-304-XXXX|  25.50  12.650  39.771  34.171 1498.4476 22:38:23.76M
2015-11-08T22:38:16.745Z|I-OCEAN7-304-XXXX|  25.50  12.650  39.772  34.172 1498.4493 22:38:23.96M
2015-11-08T22:38:16.948Z|I-OCEAN7-304-XXXX|  25.50  12.650  39.788  34.187 1498.4679 22:38:24.18M
2015-11-08T22:38:17.148Z|I-OCEAN7-304-XXXX|  25.50  12.650  39.789  34.189 1498.4698 22:38:24.37M
2015-11-08T22:38:17.353Z|I-OCEAN7-304-XXXX|  25.49  12.650  39.790  34.189 1498.4702 22:38:24.57M
2015-11-08T22:38:17.558Z|I-OCEAN7-304-XXXX|  25.49  12.650  39.791  34.190 1498.4708 22:38:24.77M
2015-11-08T22:38:17.763Z|I-OCEAN7-304-XXXX|  25.51  12.650  39.791  34.190 1498.4713 22:38:24.97M
2015-11-08T22:38:17.963Z|I-OCEAN7-304-XXXX|  25.55  12.650  39.790  34.189 1498.4712 22:38:25.19M
2015-11-08T22:38:18.213Z|I-OCEAN7-304-XXXX|  25.52  12.650  39.787  34.186 1498.4664 22:38:25.39M
2015-11-08T22:38:18.368Z|I-OCEAN7-304-XXXX|  25.52  12.650  39.786  34.186 1498.4662 22:38:25.63M
2015-11-08T22:38:18.568Z|I-OCEAN7-304-XXXX|  25.53  12.650  39.786  34.186 1498.4656 22:38:25.79M
2015-11-08T22:38:18.773Z|I-OCEAN7-304-XXXX|  25.53  12.649  39.785  34.184 1498.4637 22:38:26.00M
2015-11-08T22:38:18.978Z|I-OCEAN7-304-XXXX|  25.55  12.649  39.784  34.184 1498.4628 22:38:26.21M
2015-11-08T22:38:19.183Z|I-OCEAN7-304-XXXX|  25.52  12.649  39.783  34.183 1498.4618 22:38:26.40M
2015-11-08T22:38:19.383Z|I-OCEAN7-304-XXXX|  25.53  12.649  39.783  34.183 1498.4617 22:38:26.61M
2015-11-08T22:38:19.588Z|I-OCEAN7-304-XXXX|  25.56  12.649  39.783  34.183 1498.4622 22:38:26.80M
2015-11-08T22:38:19.788Z|I-OCEAN7-304-XXXX|  25.56  12.649  39.782  34.182 1498.4606 22:38:27.02M
2015-11-08T22:38:19.993Z|I-OCEAN7-304-XXXX|  25.55  12.648  39.781  34.182 1498.4583 22:38:27.22M
2015-11-08T22:38:20.198Z|I-OCEAN7-304-XXXX|  25.48  12.648  39.780  34.181 1498.4552 22:38:27.42M
2015-11-08T22:38:20.418Z|I-OCEAN7-304-XXXX|  25.47  12.648  39.779  34.180 1498.4536 22:38:27.62M
2015-11-08T22:38:20.603Z|I-OCEAN7-304-XXXX|  25.47  12.648  39.776  34.177 1498.4501 22:38:27.84M
2015-11-08T22:38:20.808Z|I-OCEAN7-304-XXXX|  25.51  12.648  39.787  34.188 1498.4629 22:38:28.04M
2015-11-08T22:38:21.008Z|I-OCEAN7-304-XXXX|  25.51  12.648  39.787  34.188 1498.4644 22:38:28.24M
2015-11-08T22:38:21.208Z|I-OCEAN7-304-XXXX|  25.51  12.648  39.787  34.188 1498.4642 22:38:28.43M
2015-11-08T22:38:21.413Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.788  34.188 1498.4647 22:38:28.63M
2015-11-08T22:38:21.618Z|I-OCEAN7-304-XXXX|  25.52  12.649  39.788  34.188 1498.4656 22:38:28.83M
2015-11-08T22:38:21.818Z|I-OCEAN7-304-XXXX|  25.52  12.649  39.790  34.190 1498.4691 22:38:29.05M
2015-11-08T22:38:22.023Z|I-OCEAN7-304-XXXX|  25.52  12.649  39.790  34.190 1498.4692 22:38:29.25M
2015-11-08T22:38:22.223Z|I-OCEAN7-304-XXXX|  25.52  12.649  39.790  34.190 1498.4692 22:38:29.45M
2015-11-08T22:38:22.428Z|I-OCEAN7-304-XXXX|  25.56  12.649  39.790  34.190 1498.4695 22:38:29.65M
2015-11-08T22:38:22.633Z|I-OCEAN7-304-XXXX|  25.56  12.649  39.790  34.190 1498.4701 22:38:29.85M
2015-11-08T22:38:22.833Z|I-OCEAN7-304-XXXX|  25.55  12.649  39.785  34.185 1498.4642 22:38:30.07M
2015-11-08T22:38:23.038Z|I-OCEAN7-304-XXXX|  25.54  12.650  39.784  34.184 1498.4639 22:38:30.26M
2015-11-08T22:38:23.288Z|I-OCEAN7-304-XXXX|  25.54  12.650  39.772  34.171 1498.4501 22:38:30.46M
2015-11-08T22:38:23.443Z|I-OCEAN7-304-XXXX|  25.61  12.650  39.773  34.172 1498.4530 22:38:30.71M
2015-11-08T22:38:23.643Z|I-OCEAN7-304-XXXX|  25.61  12.650  39.774  34.173 1498.4539 22:38:30.86M
2015-11-08T22:38:23.853Z|I-OCEAN7-304-XXXX|  25.61  12.650  39.774  34.174 1498.4547 22:38:31.08M
2015-11-08T22:38:24.053Z|I-OCEAN7-304-XXXX|  25.62  12.650  39.770  34.171 1498.4501 22:38:31.28M
2015-11-08T22:38:24.258Z|I-OCEAN7-304-XXXX|  25.59  12.650  39.770  34.170 1498.4487 22:38:31.48M
2015-11-08T22:38:24.463Z|I-OCEAN7-304-XXXX|  25.66  12.650  39.770  34.170 1498.4497 22:38:31.68M
2015-11-08T22:38:24.663Z|I-OCEAN7-304-XXXX|  25.62  12.649  39.770  34.171 1498.4487 22:38:31.88M
2015-11-08T22:38:24.883Z|I-OCEAN7-304-XXXX|  25.62  12.649  39.771  34.172 1498.4496 22:38:32.09M
2015-11-08T22:38:25.068Z|I-OCEAN7-304-XXXX|  25.61  12.649  39.773  34.174 1498.4508 22:38:32.31M
2015-11-08T22:38:25.273Z|I-OCEAN7-304-XXXX|  25.62  12.649  39.774  34.175 1498.4528 22:38:32.50M
2015-11-08T22:38:25.478Z|I-OCEAN7-304-XXXX|  25.59  12.649  39.775  34.176 1498.4535 22:38:32.69M
2015-11-08T22:38:25.678Z|I-OCEAN7-304-XXXX|  25.56  12.649  39.777  34.177 1498.4546 22:38:32.89M
2015-11-08T22:38:25.883Z|I-OCEAN7-304-XXXX|  25.56  12.649  39.777  34.177 1498.4553 22:38:33.11M
2015-11-08T22:38:26.083Z|I-OCEAN7-304-XXXX|  25.56  12.649  39.778  34.178 1498.4556 22:38:33.31M
2015-11-08T22:38:26.288Z|I-OCEAN7-304-XXXX|  25.58  12.649  39.778  34.179 1498.4552 22:38:33.51M
2015-11-08T22:38:26.488Z|I-OCEAN7-304-XXXX|  25.58  12.649  39.778  34.179 1498.4547 22:38:33.71M
2015-11-08T22:38:26.718Z|I-OCEAN7-304-XXXX|  25.58  12.649  39.778  34.178 1498.4548 22:38:33.91M
2015-11-08T22:38:26.898Z|I-OCEAN7-304-XXXX|  25.58  12.649  39.777  34.178 1498.4539 22:38:34.13M
2015-11-08T22:38:27.098Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.770  34.171 1498.4448 22:38:34.33M
2015-11-08T22:38:27.303Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.770  34.171 1498.4446 22:38:34.52M
2015-11-08T22:38:27.509Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.770  34.171 1498.4443 22:38:34.72M
2015-11-08T22:38:27.709Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.763  34.165 1498.4369 22:38:34.92M
2015-11-08T22:38:27.913Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.763  34.164 1498.4360 22:38:35.14M
2015-11-08T22:38:28.113Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.762  34.164 1498.4357 22:38:35.34M
2015-11-08T22:38:28.318Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.766  34.167 1498.4397 22:38:35.54M
2015-11-08T22:38:28.518Z|I-OCEAN7-304-XXXX|  25.52  12.649  39.767  34.168 1498.4417 22:38:35.74M
2015-11-08T22:38:28.724Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.768  34.170 1498.4423 22:38:35.94M
2015-11-08T22:38:28.928Z|I-OCEAN7-304-XXXX|  25.58  12.648  39.769  34.171 1498.4429 22:38:36.15M
2015-11-08T22:38:29.129Z|I-OCEAN7-304-XXXX|  25.53  12.648  39.769  34.171 1498.4421 22:38:36.36M
2015-11-08T22:38:29.349Z|I-OCEAN7-304-XXXX|  25.51  12.647  39.770  34.172 1498.4415 22:38:36.55M
2015-11-08T22:38:29.534Z|I-OCEAN7-304-XXXX|  25.48  12.647  39.770  34.173 1498.4417 22:38:36.77M
2015-11-08T22:38:29.738Z|I-OCEAN7-304-XXXX|  25.49  12.647  39.776  34.178 1498.4481 22:38:36.95M
2015-11-08T22:38:29.958Z|I-OCEAN7-304-XXXX|  25.43  12.647  39.777  34.179 1498.4479 22:38:37.17M
2015-11-08T22:38:30.144Z|I-OCEAN7-304-XXXX|  25.47  12.647  39.776  34.179 1498.4481 22:38:37.37M
2015-11-08T22:38:30.349Z|I-OCEAN7-304-XXXX|  25.51  12.647  39.776  34.179 1498.4481 22:38:37.57M
2015-11-08T22:38:30.554Z|I-OCEAN7-304-XXXX|  25.49  12.647  39.776  34.179 1498.4468 22:38:37.77M
2015-11-08T22:38:30.754Z|I-OCEAN7-304-XXXX|  25.44  12.647  39.777  34.180 1498.4478 22:38:37.97M
2015-11-08T22:38:30.959Z|I-OCEAN7-304-XXXX|  25.44  12.647  39.777  34.180 1498.4479 22:38:38.18M
2015-11-08T22:38:31.159Z|I-OCEAN7-304-XXXX|  25.44  12.647  39.777  34.180 1498.4482 22:38:38.38M
2015-11-08T22:38:31.364Z|I-OCEAN7-304-XXXX|  25.44  12.647  39.778  34.180 1498.4486 22:38:38.58M
2015-11-08T22:38:31.564Z|I-OCEAN7-304-XXXX|  25.44  12.647  39.778  34.181 1498.4489 22:38:38.78M
2015-11-08T22:38:31.769Z|I-OCEAN7-304-XXXX|  25.46  12.647  39.779  34.181 1498.4496 22:38:39.00M
2015-11-08T22:38:31.974Z|I-OCEAN7-304-XXXX|  25.47  12.647  39.779  34.181 1498.4504 22:38:39.20M
2015-11-08T22:38:32.174Z|I-OCEAN7-304-XXXX|  25.47  12.647  39.780  34.182 1498.4521 22:38:39.40M
2015-11-08T22:38:32.379Z|I-OCEAN7-304-XXXX|  25.47  12.647  39.780  34.182 1498.4525 22:38:39.60M
2015-11-08T22:38:32.584Z|I-OCEAN7-304-XXXX|  25.48  12.647  39.779  34.181 1498.4520 22:38:39.80M
2015-11-08T22:38:32.789Z|I-OCEAN7-304-XXXX|  25.52  12.647  39.780  34.182 1498.4539 22:38:40.02M
2015-11-08T22:38:32.989Z|I-OCEAN7-304-XXXX|  25.57  12.647  39.774  34.176 1498.4465 22:38:40.22M
2015-11-08T22:38:33.189Z|I-OCEAN7-304-XXXX|  25.62  12.647  39.773  34.175 1498.4462 22:38:40.41M
2015-11-08T22:38:33.394Z|I-OCEAN7-304-XXXX|  25.62  12.647  39.772  34.175 1498.4458 22:38:40.61M
2015-11-08T22:38:33.599Z|I-OCEAN7-304-XXXX|  25.63  12.647  39.771  34.174 1498.4453 22:38:40.81M
2015-11-08T22:38:33.819Z|I-OCEAN7-304-XXXX|  25.66  12.647  39.771  34.173 1498.4442 22:38:41.03M
2015-11-08T22:38:34.004Z|I-OCEAN7-304-XXXX|  25.66  12.647  39.763  34.166 1498.4349 22:38:41.25M
2015-11-08T22:38:34.204Z|I-OCEAN7-304-XXXX|  25.69  12.646  39.762  34.165 1498.4340 22:38:41.43M
2015-11-08T22:38:34.409Z|I-OCEAN7-304-XXXX|  25.71  12.646  39.761  34.164 1498.4323 22:38:41.63M
2015-11-08T22:38:34.614Z|I-OCEAN7-304-XXXX|  25.71  12.646  39.760  34.164 1498.4303 22:38:41.83M
2015-11-08T22:38:34.814Z|I-OCEAN7-304-XXXX|  25.67  12.645  39.760  34.164 1498.4285 22:38:42.05M
2015-11-08T22:38:35.019Z|I-OCEAN7-304-XXXX|  25.68  12.645  39.759  34.164 1498.4276 22:38:42.25M
2015-11-08T22:38:35.219Z|I-OCEAN7-304-XXXX|  25.66  12.645  39.759  34.164 1498.4261 22:38:42.44M
2015-11-08T22:38:35.424Z|I-OCEAN7-304-XXXX|  25.66  12.645  39.766  34.171 1498.4337 22:38:42.64M
2015-11-08T22:38:35.629Z|I-OCEAN7-304-XXXX|  25.63  12.645  39.767  34.172 1498.4347 22:38:42.85M
2015-11-08T22:38:35.829Z|I-OCEAN7-304-XXXX|  25.58  12.645  39.769  34.174 1498.4359 22:38:43.06M
2015-11-08T22:38:36.034Z|I-OCEAN7-304-XXXX|  25.58  12.644  39.766  34.171 1498.4324 22:38:43.26M
2015-11-08T22:38:36.239Z|I-OCEAN7-304-XXXX|  25.52  12.645  39.765  34.170 1498.4302 22:38:43.46M
2015-11-08T22:38:36.439Z|I-OCEAN7-304-XXXX|  25.50  12.645  39.764  34.169 1498.4298 22:38:43.66M
2015-11-08T22:38:36.679Z|I-OCEAN7-304-XXXX|  25.48  12.645  39.764  34.169 1498.4294 22:38:43.86M
2015-11-08T22:38:36.849Z|I-OCEAN7-304-XXXX|  25.43  12.645  39.764  34.168 1498.4290 22:38:44.08M
2015-11-08T22:38:37.049Z|I-OCEAN7-304-XXXX|  25.41  12.645  39.764  34.168 1498.4283 22:38:44.28M
2015-11-08T22:38:37.254Z|I-OCEAN7-304-XXXX|  25.37  12.645  39.763  34.168 1498.4268 22:38:44.48M
2015-11-08T22:38:37.454Z|I-OCEAN7-304-XXXX|  25.37  12.647  39.760  34.163 1498.4279 22:38:44.67M
2015-11-08T22:38:37.659Z|I-OCEAN7-304-XXXX|  25.38  12.647  39.759  34.162 1498.4280 22:38:44.87M
2015-11-08T22:38:37.859Z|I-OCEAN7-304-XXXX|  25.38  12.647  39.759  34.161 1498.4276 22:38:45.09M
2015-11-08T22:38:38.064Z|I-OCEAN7-304-XXXX|  25.40  12.647  39.760  34.162 1498.4287 22:38:45.29M
2015-11-08T22:38:38.284Z|I-OCEAN7-304-XXXX|  25.40  12.647  39.755  34.158 1498.4240 22:38:45.49M
2015-11-08T22:38:38.469Z|I-OCEAN7-304-XXXX|  25.41  12.647  39.755  34.158 1498.4237 22:38:45.71M
2015-11-08T22:38:38.674Z|I-OCEAN7-304-XXXX|  25.48  12.647  39.756  34.159 1498.4257 22:38:45.89M
2015-11-08T22:38:38.874Z|I-OCEAN7-304-XXXX|  25.52  12.648  39.757  34.159 1498.4279 22:38:46.11M
2015-11-08T22:38:39.079Z|I-OCEAN7-304-XXXX|  25.49  12.648  39.757  34.160 1498.4277 22:38:46.31M
2015-11-08T22:38:39.284Z|I-OCEAN7-304-XXXX|  25.47  12.647  39.758  34.161 1498.4280 22:38:46.50M
2015-11-08T22:38:39.484Z|I-OCEAN7-304-XXXX|  25.52  12.647  39.755  34.158 1498.4244 22:38:46.70M
2015-11-08T22:38:39.689Z|I-OCEAN7-304-XXXX|  25.55  12.647  39.754  34.157 1498.4237 22:38:46.90M
2015-11-08T22:38:39.889Z|I-OCEAN7-304-XXXX|  25.57  12.647  39.753  34.157 1498.4222 22:38:47.12M
2015-11-08T22:38:40.094Z|I-OCEAN7-304-XXXX|  25.57  12.646  39.752  34.156 1498.4203 22:38:47.32M
2015-11-08T22:38:40.299Z|I-OCEAN7-304-XXXX|  25.61  12.646  39.752  34.156 1498.4204 22:38:47.52M
2015-11-08T22:38:40.499Z|I-OCEAN7-304-XXXX|  25.64  12.646  39.757  34.161 1498.4261 22:38:47.72M
2015-11-08T22:38:40.704Z|I-OCEAN7-304-XXXX|  25.69  12.646  39.757  34.162 1498.4263 22:38:47.92M
2015-11-08T22:38:40.904Z|I-OCEAN7-304-XXXX|  25.71  12.645  39.758  34.163 1498.4259 22:38:48.14M
2015-11-08T22:38:41.109Z|I-OCEAN7-304-XXXX|  25.71  12.644  39.752  34.157 1498.4175 22:38:48.33M
2015-11-08T22:38:41.314Z|I-OCEAN7-304-XXXX|  25.73  12.644  39.750  34.157 1498.4148 22:38:48.54M
2015-11-08T22:38:41.514Z|I-OCEAN7-304-XXXX|  25.71  12.643  39.749  34.155 1498.4117 22:38:48.73M
2015-11-08T22:38:41.719Z|I-OCEAN7-304-XXXX|  25.67  12.643  39.747  34.154 1498.4083 22:38:48.93M
2015-11-08T22:38:41.919Z|I-OCEAN7-304-XXXX|  25.68  12.642  39.749  34.156 1498.4094 22:38:49.15M
2015-11-08T22:38:42.124Z|I-OCEAN7-304-XXXX|  25.70  12.642  39.749  34.157 1498.4089 22:38:49.35M
2015-11-08T22:38:42.329Z|I-OCEAN7-304-XXXX|  25.70  12.642  39.757  34.164 1498.4171 22:38:49.55M
2015-11-08T22:38:42.529Z|I-OCEAN7-304-XXXX|  25.66  12.642  39.757  34.165 1498.4164 22:38:49.75M
2015-11-08T22:38:42.749Z|I-OCEAN7-304-XXXX|  25.62  12.641  39.752  34.160 1498.4097 22:38:49.95M
2015-11-08T22:38:42.939Z|I-OCEAN7-304-XXXX|  25.62  12.641  39.751  34.159 1498.4080 22:38:50.18M
2015-11-08T22:38:43.158Z|I-OCEAN7-304-XXXX|  25.62  12.641  39.752  34.161 1498.4083 22:38:50.37M
2015-11-08T22:38:43.344Z|I-OCEAN7-304-XXXX|  25.56  12.640  39.751  34.160 1498.4049 22:38:50.57M
2015-11-08T22:38:43.549Z|I-OCEAN7-304-XXXX|  25.53  12.640  39.749  34.159 1498.4026 22:38:50.76M
2015-11-08T22:38:43.749Z|I-OCEAN7-304-XXXX|  25.49  12.640  39.745  34.155 1498.3972 22:38:50.96M
2015-11-08T22:38:43.954Z|I-OCEAN7-304-XXXX|  25.46  12.640  39.746  34.155 1498.3970 22:38:51.18M
2015-11-08T22:38:44.154Z|I-OCEAN7-304-XXXX|  25.44  12.640  39.746  34.155 1498.3969 22:38:51.38M
2015-11-08T22:38:44.359Z|I-OCEAN7-304-XXXX|  25.43  12.640  39.753  34.162 1498.4048 22:38:51.58M
2015-11-08T22:38:44.564Z|I-OCEAN7-304-XXXX|  25.37  12.640  39.753  34.163 1498.4045 22:38:51.78M
2015-11-08T22:38:44.764Z|I-OCEAN7-304-XXXX|  25.39  12.640  39.754  34.163 1498.4064 22:38:52.00M
2015-11-08T22:38:44.964Z|I-OCEAN7-304-XXXX|  25.37  12.641  39.755  34.164 1498.4076 22:38:52.20M
2015-11-08T22:38:45.169Z|I-OCEAN7-304-XXXX|  25.33  12.640  39.752  34.161 1498.4028 22:38:52.39M
2015-11-08T22:38:45.374Z|I-OCEAN7-304-XXXX|  25.33  12.640  39.751  34.161 1498.4015 22:38:52.59M
2015-11-08T22:38:45.574Z|I-OCEAN7-304-XXXX|  25.34  12.640  39.743  34.154 1498.3916 22:38:52.79M
2015-11-08T22:38:45.779Z|I-OCEAN7-304-XXXX|  25.38  12.639  39.743  34.154 1498.3914 22:38:53.01M
2015-11-08T22:38:45.979Z|I-OCEAN7-304-XXXX|  25.38  12.639  39.743  34.154 1498.3907 22:38:53.21M
2015-11-08T22:38:46.179Z|I-OCEAN7-304-XXXX|  25.45  12.640  39.742  34.153 1498.3918 22:38:53.41M
2015-11-08T22:38:46.389Z|I-OCEAN7-304-XXXX|  25.45  12.640  39.748  34.158 1498.3988 22:38:53.60M
2015-11-08T22:38:46.589Z|I-OCEAN7-304-XXXX|  25.50  12.640  39.749  34.159 1498.4009 22:38:53.81M
2015-11-08T22:38:46.794Z|I-OCEAN7-304-XXXX|  25.53  12.640  39.751  34.161 1498.4027 22:38:54.03M
2015-11-08T22:38:47.038Z|I-OCEAN7-304-XXXX|  25.58  12.640  39.752  34.162 1498.4053 22:38:54.23M
2015-11-08T22:38:47.219Z|I-OCEAN7-304-XXXX|  25.58  12.639  39.754  34.164 1498.4071 22:38:54.42M
2015-11-08T22:38:47.404Z|I-OCEAN7-304-XXXX|  25.63  12.640  39.754  34.164 1498.4084 22:38:54.64M
2015-11-08T22:38:47.604Z|I-OCEAN7-304-XXXX|  25.63  12.639  39.754  34.165 1498.4055 22:38:54.82M
2015-11-08T22:38:47.809Z|I-OCEAN7-304-XXXX|  25.66  12.638  39.753  34.165 1498.4049 22:38:55.04M
2015-11-08T22:38:48.014Z|I-OCEAN7-304-XXXX|  25.66  12.638  39.753  34.165 1498.4032 22:38:55.24M
2015-11-08T22:38:48.214Z|I-OCEAN7-304-XXXX|  25.69  12.638  39.743  34.155 1498.3915 22:38:55.44M
2015-11-08T22:38:48.419Z|I-OCEAN7-304-XXXX|  25.66  12.637  39.741  34.154 1498.3893 22:38:55.64M
2015-11-08T22:38:48.619Z|I-OCEAN7-304-XXXX|  25.66  12.637  39.741  34.154 1498.3881 22:38:55.84M
2015-11-08T22:38:48.824Z|I-OCEAN7-304-XXXX|  25.66  12.637  39.740  34.153 1498.3870 22:38:56.06M
2015-11-08T22:38:49.029Z|I-OCEAN7-304-XXXX|  25.63  12.637  39.735  34.149 1498.3798 22:38:56.26M
2015-11-08T22:38:49.229Z|I-OCEAN7-304-XXXX|  25.63  12.636  39.741  34.154 1498.3857 22:38:56.45M
2015-11-08T22:38:49.434Z|I-OCEAN7-304-XXXX|  25.63  12.636  39.741  34.154 1498.3861 22:38:56.65M
2015-11-08T22:38:49.634Z|I-OCEAN7-304-XXXX|  25.61  12.637  39.742  34.155 1498.3872 22:38:56.85M
2015-11-08T22:38:49.840Z|I-OCEAN7-304-XXXX|  25.58  12.637  39.743  34.157 1498.3881 22:38:57.07M
2015-11-08T22:38:50.044Z|I-OCEAN7-304-XXXX|  25.50  12.637  39.745  34.158 1498.3885 22:38:57.27M
2015-11-08T22:38:50.244Z|I-OCEAN7-304-XXXX|  25.48  12.637  39.746  34.159 1498.3904 22:38:57.47M
2015-11-08T22:38:50.449Z|I-OCEAN7-304-XXXX|  25.48  12.637  39.748  34.161 1498.3931 22:38:57.67M
2015-11-08T22:38:50.649Z|I-OCEAN7-304-XXXX|  25.48  12.637  39.751  34.163 1498.3958 22:38:57.87M
2015-11-08T22:38:50.854Z|I-OCEAN7-304-XXXX|  25.48  12.637  39.751  34.164 1498.3965 22:38:58.09M
2015-11-08T22:38:51.060Z|I-OCEAN7-304-XXXX|  25.46  12.637  39.752  34.164 1498.3976 22:38:58.29M
2015-11-08T22:38:51.259Z|I-OCEAN7-304-XXXX|  25.46  12.637  39.752  34.165 1498.3973 22:38:58.48M
2015-11-08T22:38:51.464Z|I-OCEAN7-304-XXXX|  25.43  12.637  39.752  34.165 1498.3966 22:38:58.68M
2015-11-08T22:38:51.685Z|I-OCEAN7-304-XXXX|  25.46  12.636  39.744  34.157 1498.3865 22:38:58.88M
2015-11-08T22:38:51.870Z|I-OCEAN7-304-XXXX|  25.50  12.636  39.744  34.158 1498.3872 22:38:59.12M
2015-11-08T22:38:52.074Z|I-OCEAN7-304-XXXX|  25.49  12.636  39.744  34.158 1498.3870 22:38:59.30M
2015-11-08T22:38:52.274Z|I-OCEAN7-304-XXXX|  25.52  12.636  39.743  34.157 1498.3862 22:38:59.50M
2015-11-08T22:38:52.480Z|I-OCEAN7-304-XXXX|  25.52  12.636  39.743  34.156 1498.3860 22:38:59.70M
2015-11-08T22:38:52.681Z|I-OCEAN7-304-XXXX|  25.58  12.636  39.744  34.157 1498.3873 22:38:59.90M
2015-11-08T22:38:52.885Z|I-OCEAN7-304-XXXX|  25.58  12.636  39.744  34.158 1498.3879 22:39:00.11M
2015-11-08T22:38:53.085Z|I-OCEAN7-304-XXXX|  25.60  12.636  39.755  34.168 1498.4003 22:39:00.32M
2015-11-08T22:38:53.289Z|I-OCEAN7-304-XXXX|  25.60  12.635  39.756  34.170 1498.4009 22:39:00.51M
2015-11-08T22:38:53.518Z|I-OCEAN7-304-XXXX|  25.62  12.635  39.757  34.171 1498.4016 22:39:00.71M
2015-11-08T22:38:53.695Z|I-OCEAN7-304-XXXX|  25.66  12.635  39.758  34.172 1498.4032 22:39:00.91M
2015-11-08T22:38:53.900Z|I-OCEAN7-304-XXXX|  25.66  12.635  39.754  34.168 1498.3975 22:39:01.13M
2015-11-08T22:38:54.100Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.753  34.167 1498.3967 22:39:01.33M
2015-11-08T22:38:54.305Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.752  34.166 1498.3961 22:39:01.53M
2015-11-08T22:38:54.510Z|I-OCEAN7-304-XXXX|  25.66  12.635  39.750  34.165 1498.3942 22:39:01.73M
2015-11-08T22:38:54.710Z|I-OCEAN7-304-XXXX|  25.64  12.635  39.750  34.164 1498.3934 22:39:01.93M
2015-11-08T22:38:54.915Z|I-OCEAN7-304-XXXX|  25.64  12.635  39.750  34.164 1498.3940 22:39:02.15M
2015-11-08T22:38:55.122Z|I-OCEAN7-304-XXXX|  25.63  12.635  39.750  34.164 1498.3939 22:39:02.35M
2015-11-08T22:38:55.321Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.750  34.164 1498.3931 22:39:02.55M
2015-11-08T22:38:55.525Z|I-OCEAN7-304-XXXX|  25.55  12.635  39.750  34.164 1498.3927 22:39:02.74M
2015-11-08T22:38:55.725Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.750  34.164 1498.3933 22:39:02.94M
2015-11-08T22:38:55.930Z|I-OCEAN7-304-XXXX|  25.55  12.635  39.750  34.164 1498.3927 22:39:03.16M
2015-11-08T22:38:56.150Z|I-OCEAN7-304-XXXX|  25.51  12.636  39.751  34.164 1498.3929 22:39:03.36M
2015-11-08T22:38:56.335Z|I-OCEAN7-304-XXXX|  25.47  12.636  39.750  34.164 1498.3922 22:39:03.57M
2015-11-08T22:38:56.535Z|I-OCEAN7-304-XXXX|  25.47  12.636  39.753  34.166 1498.3960 22:39:03.76M
2015-11-08T22:38:56.740Z|I-OCEAN7-304-XXXX|  25.46  12.636  39.754  34.167 1498.3971 22:39:03.95M
2015-11-08T22:38:56.945Z|I-OCEAN7-304-XXXX|  25.44  12.636  39.754  34.167 1498.3978 22:39:04.17M
2015-11-08T22:38:57.150Z|I-OCEAN7-304-XXXX|  25.46  12.636  39.755  34.168 1498.3990 22:39:04.37M
2015-11-08T22:38:57.350Z|I-OCEAN7-304-XXXX|  25.48  12.636  39.755  34.168 1498.4000 22:39:04.57M
2015-11-08T22:38:57.555Z|I-OCEAN7-304-XXXX|  25.48  12.637  39.756  34.169 1498.4015 22:39:04.77M
2015-11-08T22:38:57.760Z|I-OCEAN7-304-XXXX|  25.49  12.637  39.757  34.169 1498.4032 22:39:04.97M
2015-11-08T22:38:57.960Z|I-OCEAN7-304-XXXX|  25.47  12.637  39.758  34.170 1498.4044 22:39:05.19M
2015-11-08T22:38:58.165Z|I-OCEAN7-304-XXXX|  25.47  12.637  39.758  34.170 1498.4043 22:39:05.39M
2015-11-08T22:38:58.365Z|I-OCEAN7-304-XXXX|  25.50  12.637  39.758  34.170 1498.4053 22:39:05.59M
2015-11-08T22:38:58.570Z|I-OCEAN7-304-XXXX|  25.51  12.638  39.758  34.170 1498.4066 22:39:05.79M
2015-11-08T22:38:58.770Z|I-OCEAN7-304-XXXX|  25.55  12.638  39.758  34.170 1498.4078 22:39:06.01M
2015-11-08T22:38:58.975Z|I-OCEAN7-304-XXXX|  25.58  12.638  39.759  34.170 1498.4088 22:39:06.21M
2015-11-08T22:38:59.180Z|I-OCEAN7-304-XXXX|  25.58  12.638  39.756  34.167 1498.4054 22:39:06.40M
2015-11-08T22:38:59.380Z|I-OCEAN7-304-XXXX|  25.58  12.638  39.755  34.166 1498.4045 22:39:06.60M
2015-11-08T22:38:59.585Z|I-OCEAN7-304-XXXX|  25.58  12.638  39.754  34.165 1498.4033 22:39:06.80M
2015-11-08T22:38:59.785Z|I-OCEAN7-304-XXXX|  25.60  12.638  39.753  34.165 1498.4025 22:39:07.02M
2015-11-08T22:38:59.990Z|I-OCEAN7-304-XXXX|  25.59  12.638  39.753  34.164 1498.4021 22:39:07.22M