2015-11-08T22:36:00.102Z|I-OCEAN7-304-XXXX|  25.50  12.654  39.888  34.279 1498.5918 22:36:07.32M
2015-11-08T22:36:00.307Z|I-OCEAN7-304-XXXX|  25.50  12.654  39.887  34.279 1498.5909 22:36:07.52M
2015-11-08T22:36:00.507Z|I-OCEAN7-304-XXXX|  25.50  12.654  39.887  34.278 1498.5907 22:36:07.72M
2015-11-08T22:36:00.712Z|I-OCEAN7-304-XXXX|  25.50  12.655  39.886  34.277 1498.5912 22:36:07.92M
2015-11-08T22:36:00.917Z|I-OCEAN7-304-XXXX|  25.50  12.655  39.885  34.276 1498.5917 22:36:08.14M
2015-11-08T22:36:01.122Z|I-OCEAN7-304-XXXX|  25.53  12.655  39.884  34.275 1498.5916 22:36:08.34M
2015-11-08T22:36:01.322Z|I-OCEAN7-304-XXXX|  25.51  12.656  39.883  34.273 1498.5897 22:36:08.54M
2015-11-08T22:36:01.527Z|I-OCEAN7-304-XXXX|  25.53  12.656  39.883  34.273 1498.5900 22:36:08.74M
2015-11-08T22:36:01.732Z|I-OCEAN7-304-XXXX|  25.52  12.656  39.882  34.272 1498.5889 22:36:08.94M
2015-11-08T22:36:01.947Z|I-OCEAN7-304-XXXX|  25.57  12.656  39.881  34.270 1498.5889 22:36:09.16M
2015-11-08T22:36:02.137Z|I-OCEAN7-304-XXXX|  25.57  12.657  39.879  34.268 1498.5883 22:36:09.37M
2015-11-08T22:36:02.337Z|I-OCEAN7-304-XXXX|  25.57  12.657  39.879  34.268 1498.5891 22:36:09.55M
2015-11-08T22:36:02.542Z|I-OCEAN7-304-XXXX|  25.62  12.657  39.880  34.269 1498.5917 22:36:09.75M
2015-11-08T22:36:02.742Z|I-OCEAN7-304-XXXX|  25.59  12.655  39.881  34.272 1498.5876 22:36:09.95M
2015-11-08T22:36:02.947Z|I-OCEAN7-304-XXXX|  25.59  12.655  39.883  34.274 1498.5892 22:36:10.17M
2015-11-08T22:36:03.158Z|I-OCEAN7-304-XXXX|  25.59  12.655  39.884  34.274 1498.5898 22:36:10.37M
2015-11-08T22:36:03.352Z|I-OCEAN7-304-XXXX|  25.59  12.655  39.881  34.272 1498.5863 22:36:10.57M
2015-11-08T22:36:03.552Z|I-OCEAN7-304-XXXX|  25.60  12.654  39.881  34.272 1498.5857 22:36:10.77M
2015-11-08T22:36:03.762Z|I-OCEAN7-304-XXXX|  25.61  12.654  39.881  34.272 1498.5845 22:36:10.96M
2015-11-08T22:36:03.962Z|I-OCEAN7-304-XXXX|  25.63  12.653  39.881  34.273 1498.5841 22:36:11.19M
2015-11-08T22:36:04.167Z|I-OCEAN7-304-XXXX|  25.62  12.653  39.880  34.272 1498.5831 22:36:11.38M
2015-11-08T22:36:04.367Z|I-OCEAN7-304-XXXX|  25.62  12.654  39.880  34.272 1498.5836 22:36:11.58M
2015-11-08T22:36:04.572Z|I-OCEAN7-304-XXXX|  25.60  12.654  39.879  34.270 1498.5828 22:36:11.78M
2015-11-08T22:36:04.777Z|I-OCEAN7-304-XXXX|  25.60  12.655  39.879  34.270 1498.5845 22:36:12.00M
2015-11-08T22:36:04.977Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.880  34.271 1498.5852 22:36:12.20M
2015-11-08T22:36:05.177Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.880  34.270 1498.5850 22:36:12.40M
2015-11-08T22:36:05.382Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.880  34.270 1498.5857 22:36:12.60M
2015-11-08T22:36:05.587Z|I-OCEAN7-304-XXXX|  25.49  12.656  39.880  34.270 1498.5862 22:36:12.80M
2015-11-08T22:36:05.792Z|I-OCEAN7-304-XXXX|  25.49  12.656  39.879  34.270 1498.5859 22:36:13.01M
2015-11-08T22:36:05.997Z|I-OCEAN7-304-XXXX|  25.49  12.656  39.845  34.237 1498.5466 22:36:13.22M
2015-11-08T22:36:06.197Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.825  34.217 1498.5221 22:36:13.42M
2015-11-08T22:36:06.417Z|I-OCEAN7-304-XXXX|  25.42  12.656  39.817  34.210 1498.5134 22:36:13.61M
2015-11-08T22:36:06.602Z|I-OCEAN7-304-XXXX|  25.40  12.656  39.801  34.195 1498.4951 22:36:13.83M
2015-11-08T22:36:06.807Z|I-OCEAN7-304-XXXX|  25.39  12.656  39.800  34.194 1498.4934 22:36:14.03M
2015-11-08T22:36:07.007Z|I-OCEAN7-304-XXXX|  25.35  12.656  39.785  34.179 1498.4760 22:36:14.23M
2015-11-08T22:36:07.212Z|I-OCEAN7-304-XXXX|  25.36  12.656  39.787  34.181 1498.4774 22:36:14.43M
2015-11-08T22:36:07.418Z|I-OCEAN7-304-XXXX|  25.37  12.655  39.788  34.182 1498.4783 22:36:14.63M
2015-11-08T22:36:07.612Z|I-OCEAN7-304-XXXX|  25.39  12.655  39.789  34.184 1498.4790 22:36:14.83M
2015-11-08T22:36:07.823Z|I-OCEAN7-304-XXXX|  25.39  12.654  39.790  34.185 1498.4789 22:36:15.04M
2015-11-08T22:36:08.023Z|I-OCEAN7-304-XXXX|  25.39  12.654  39.791  34.186 1498.4790 22:36:15.25M
2015-11-08T22:36:08.227Z|I-OCEAN7-304-XXXX|  25.43  12.654  39.792  34.187 1498.4802 22:36:15.45M
2015-11-08T22:36:08.427Z|I-OCEAN7-304-XXXX|  25.48  12.654  39.793  34.189 1498.4824 22:36:15.64M
2015-11-08T22:36:08.632Z|I-OCEAN7-304-XXXX|  25.48  12.654  39.794  34.190 1498.4836 22:36:15.84M
2015-11-08T22:36:08.838Z|I-OCEAN7-304-XXXX|  25.50  12.654  39.794  34.190 1498.4836 22:36:16.06M
2015-11-08T22:36:09.038Z|I-OCEAN7-304-XXXX|  25.55  12.654  39.795  34.190 1498.4850 22:36:16.26M
2015-11-08T22:36:09.242Z|I-OCEAN7-304-XXXX|  25.59  12.654  39.795  34.190 1498.4866 22:36:16.46M
2015-11-08T22:36:09.443Z|I-OCEAN7-304-XXXX|  25.59  12.654  39.795  34.190 1498.4874 22:36:16.66M
2015-11-08T22:36:09.648Z|I-OCEAN7-304-XXXX|  25.58  12.654  39.796  34.190 1498.4884 22:36:16.86M
2015-11-08T22:36:09.847Z|I-OCEAN7-304-XXXX|  25.57  12.655  39.796  34.190 1498.4893 22:36:17.08M
2015-11-08T22:36:10.053Z|I-OCEAN7-304-XXXX|  25.59  12.655  39.795  34.190 1498.4893 22:36:17.27M
2015-11-08T22:36:10.258Z|I-OCEAN7-304-XXXX|  25.62  12.655  39.795  34.190 1498.4902 22:36:17.47M
2015-11-08T22:36:10.458Z|I-OCEAN7-304-XXXX|  25.61  12.655  39.795  34.190 1498.4905 22:36:17.67M
2015-11-08T22:36:10.663Z|I-OCEAN7-304-XXXX|  25.61  12.655  39.791  34.185 1498.4863 22:36:17.87M
2015-11-08T22:36:10.883Z|I-OCEAN7-304-XXXX|  25.61  12.656  39.790  34.184 1498.4862 22:36:18.09M
2015-11-08T22:36:11.068Z|I-OCEAN7-304-XXXX|  25.61  12.656  39.789  34.183 1498.4854 22:36:18.31M
2015-11-08T22:36:11.273Z|I-OCEAN7-304-XXXX|  25.61  12.656  39.789  34.182 1498.4844 22:36:18.49M
2015-11-08T22:36:11.473Z|I-OCEAN7-304-XXXX|  25.59  12.656  39.788  34.182 1498.4827 22:36:18.69M
2015-11-08T22:36:11.678Z|I-OCEAN7-304-XXXX|  25.59  12.656  39.787  34.181 1498.4818 22:36:18.89M
2015-11-08T22:36:11.883Z|I-OCEAN7-304-XXXX|  25.57  12.656  39.785  34.179 1498.4799 22:36:19.11M
2015-11-08T22:36:12.083Z|I-OCEAN7-304-XXXX|  25.57  12.656  39.784  34.178 1498.4791 22:36:19.30M
2015-11-08T22:36:12.304Z|I-OCEAN7-304-XXXX|  25.56  12.656  39.785  34.179 1498.4790 22:36:19.50M
2015-11-08T22:36:12.493Z|I-OCEAN7-304-XXXX|  25.51  12.656  39.786  34.180 1498.4789 22:36:19.70M
2015-11-08T22:36:12.693Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.787  34.181 1498.4792 22:36:19.90M
2015-11-08T22:36:12.893Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.788  34.183 1498.4806 22:36:20.12M
2015-11-08T22:36:13.113Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.789  34.183 1498.4810 22:36:20.32M
2015-11-08T22:36:13.303Z|I-OCEAN7-304-XXXX|  25.50  12.655  39.789  34.184 1498.4821 22:36:20.52M
2015-11-08T22:36:13.503Z|I-OCEAN7-304-XXXX|  25.50  12.655  39.790  34.184 1498.4829 22:36:20.72M
2015-11-08T22:36:13.719Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.790  34.185 1498.4822 22:36:20.92M
2015-11-08T22:36:13.913Z|I-OCEAN7-304-XXXX|  25.47  12.655  39.790  34.185 1498.4806 22:36:21.13M
2015-11-08T22:36:14.113Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.789  34.184 1498.4799 22:36:21.33M
2015-11-08T22:36:14.319Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.787  34.182 1498.4791 22:36:21.53M
2015-11-08T22:36:14.518Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.787  34.182 1498.4791 22:36:21.73M
2015-11-08T22:36:14.723Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.786  34.181 1498.4783 22:36:21.93M
2015-11-08T22:36:14.928Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.786  34.181 1498.4777 22:36:22.15M
2015-11-08T22:36:15.128Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.786  34.181 1498.4777 22:36:22.35M
2015-11-08T22:36:15.348Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.787  34.181 1498.4781 22:36:22.55M
2015-11-08T22:36:15.538Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.787  34.182 1498.4780 22:36:22.76M
2015-11-08T22:36:15.738Z|I-OCEAN7-304-XXXX|  25.53  12.655  39.795  34.189 1498.4874 22:36:22.95M
2015-11-08T22:36:15.943Z|I-OCEAN7-304-XXXX|  25.57  12.655  39.794  34.188 1498.4878 22:36:23.17M
2015-11-08T22:36:16.143Z|I-OCEAN7-304-XXXX|  25.56  12.655  39.793  34.187 1498.4871 22:36:23.36M
2015-11-08T22:36:16.348Z|I-OCEAN7-304-XXXX|  25.56  12.655  39.792  34.187 1498.4862 22:36:23.56M
2015-11-08T22:36:16.548Z|I-OCEAN7-304-XXXX|  25.55  12.654  39.791  34.187 1498.4812 22:36:23.76M
2015-11-08T22:36:16.753Z|I-OCEAN7-304-XXXX|  25.55  12.654  39.790  34.185 1498.4794 22:36:23.96M
2015-11-08T22:36:16.958Z|I-OCEAN7-304-XXXX|  25.58  12.654  39.789  34.184 1498.4794 22:36:24.18M
2015-11-08T22:36:17.158Z|I-OCEAN7-304-XXXX|  25.61  12.654  39.788  34.184 1498.4799 22:36:24.38M
2015-11-08T22:36:17.363Z|I-OCEAN7-304-XXXX|  25.62  12.654  39.784  34.180 1498.4758 22:36:24.58M
2015-11-08T22:36:17.568Z|I-OCEAN7-304-XXXX|  25.58  12.654  39.784  34.179 1498.4746 22:36:24.78M
2015-11-08T22:36:17.768Z|I-OCEAN7-304-XXXX|  25.58  12.654  39.784  34.179 1498.4740 22:36:25.00M
2015-11-08T22:36:17.973Z|I-OCEAN7-304-XXXX|  25.57  12.654  39.783  34.179 1498.4724 22:36:25.19M
2015-11-08T22:36:18.173Z|I-OCEAN7-304-XXXX|  25.60  12.654  39.783  34.179 1498.4735 22:36:25.39M
2015-11-08T22:36:18.378Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.783  34.178 1498.4742 22:36:25.59M
2015-11-08T22:36:18.578Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.783  34.178 1498.4747 22:36:25.79M
2015-11-08T22:36:18.783Z|I-OCEAN7-304-XXXX|  25.59  12.655  39.782  34.176 1498.4751 22:36:26.01M
2015-11-08T22:36:18.988Z|I-OCEAN7-304-XXXX|  25.54  12.656  39.786  34.180 1498.4805 22:36:26.21M
2015-11-08T22:36:19.188Z|I-OCEAN7-304-XXXX|  25.51  12.657  39.786  34.180 1498.4817 22:36:26.41M
2015-11-08T22:36:19.393Z|I-OCEAN7-304-XXXX|  25.51  12.657  39.786  34.179 1498.4828 22:36:26.61M
2015-11-08T22:36:19.598Z|I-OCEAN7-304-XXXX|  25.51  12.657  39.787  34.179 1498.4845 22:36:26.81M
2015-11-08T22:36:19.818Z|I-OCEAN7-304-XXXX|  25.50  12.658  39.788  34.180 1498.4858 22:36:27.03M
2015-11-08T22:36:20.003Z|I-OCEAN7-304-XXXX|  25.46  12.658  39.788  34.181 1498.4861 22:36:27.24M
2015-11-08T22:36:20.208Z|I-OCEAN7-304-XXXX|  25.45  12.658  39.790  34.182 1498.4878 22:36:27.42M
2015-11-08T22:36:20.408Z|I-OCEAN7-304-XXXX|  25.45  12.656  39.792  34.185 1498.4865 22:36:27.62M
2015-11-08T22:36:20.613Z|I-OCEAN7-304-XXXX|  25.45  12.656  39.792  34.186 1498.4862 22:36:27.82M
2015-11-08T22:36:20.813Z|I-OCEAN7-304-XXXX|  25.43  12.655  39.792  34.187 1498.4847 22:36:28.04M
2015-11-08T22:36:21.018Z|I-OCEAN7-304-XXXX|  25.43  12.655  39.793  34.187 1498.4852 22:36:28.24M
2015-11-08T22:36:21.223Z|I-OCEAN7-304-XXXX|  25.46  12.655  39.794  34.188 1498.4860 22:36:28.44M
2015-11-08T22:36:21.423Z|I-OCEAN7-304-XXXX|  25.44  12.655  39.795  34.189 1498.4868 22:36:28.64M
2015-11-08T22:36:21.628Z|I-OCEAN7-304-XXXX|  25.44  12.655  39.796  34.190 1498.4868 22:36:28.84M
2015-11-08T22:36:21.828Z|I-OCEAN7-304-XXXX|  25.48  12.654  39.796  34.191 1498.4879 22:36:29.06M
2015-11-08T22:36:22.033Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.797  34.192 1498.4891 22:36:29.26M
2015-11-08T22:36:22.238Z|I-OCEAN7-304-XXXX|  25.54  12.655  39.798  34.193 1498.4918 22:36:29.45M
2015-11-08T22:36:22.438Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.799  34.193 1498.4928 22:36:29.65M
2015-11-08T22:36:22.643Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.798  34.192 1498.4935 22:36:29.85M
2015-11-08T22:36:22.843Z|I-OCEAN7-304-XXXX|  25.55  12.656  39.798  34.191 1498.4934 22:36:30.07M
2015-11-08T22:36:23.048Z|I-OCEAN7-304-XXXX|  25.55  12.656  39.796  34.190 1498.4932 22:36:30.27M
2015-11-08T22:36:23.253Z|I-OCEAN7-304-XXXX|  25.57  12.657  39.793  34.186 1498.4902 22:36:30.47M
2015-11-08T22:36:23.453Z|I-OCEAN7-304-XXXX|  25.61  12.657  39.792  34.184 1498.4902 22:36:30.67M
2015-11-08T22:36:23.658Z|I-OCEAN7-304-XXXX|  25.60  12.657  39.791  34.183 1498.4902 22:36:30.87M
2015-11-08T22:36:23.858Z|I-OCEAN7-304-XXXX|  25.58  12.658  39.790  34.182 1498.4894 22:36:31.09M
2015-11-08T22:36:24.063Z|I-OCEAN7-304-XXXX|  25.62  12.658  39.789  34.181 1498.4890 22:36:31.28M
2015-11-08T22:36:24.283Z|I-OCEAN7-304-XXXX|  25.59  12.658  39.789  34.181 1498.4890 22:36:31.48M
2015-11-08T22:36:24.468Z|I-OCEAN7-304-XXXX|  25.56  12.658  39.790  34.182 1498.4901 22:36:31.70M
2015-11-08T22:36:24.668Z|I-OCEAN7-304-XXXX|  25.55  12.658  39.791  34.183 1498.4919 22:36:31.88M
2015-11-08T22:36:24.878Z|I-OCEAN7-304-XXXX|  25.55  12.658  39.792  34.183 1498.4924 22:36:32.10M
2015-11-08T22:36:25.078Z|I-OCEAN7-304-XXXX|  25.51  12.658  39.789  34.181 1498.4890 22:36:32.30M
2015-11-08T22:36:25.283Z|I-OCEAN7-304-XXXX|  25.49  12.658  39.789  34.181 1498.4888 22:36:32.50M
2015-11-08T22:36:25.483Z|I-OCEAN7-304-XXXX|  25.46  12.658  39.798  34.189 1498.4982 22:36:32.70M
2015-11-08T22:36:25.683Z|I-OCEAN7-304-XXXX|  25.42  12.658  39.799  34.190 1498.4988 22:36:32.90M
2015-11-08T22:36:25.893Z|I-OCEAN7-304-XXXX|  25.42  12.658  39.800  34.191 1498.4989 22:36:33.11M
2015-11-08T22:36:26.093Z|I-OCEAN7-304-XXXX|  25.40  12.658  39.800  34.192 1498.4983 22:36:33.32M
2015-11-08T22:36:26.298Z|I-OCEAN7-304-XXXX|  25.42  12.658  39.800  34.192 1498.4987 22:36:33.51M
2015-11-08T22:36:26.498Z|I-OCEAN7-304-XXXX|  25.45  12.657  39.801  34.193 1498.4995 22:36:33.71M
2015-11-08T22:36:26.711Z|I-OCEAN7-304-XXXX|  25.44  12.657  39.802  34.195 1498.4996 22:36:33.91M
2015-11-08T22:36:26.908Z|I-OCEAN7-304-XXXX|  25.46  12.657  39.803  34.195 1498.5004 22:36:34.13M
2015-11-08T22:36:27.108Z|I-OCEAN7-304-XXXX|  25.49  12.657  39.792  34.185 1498.4879 22:36:34.33M
2015-11-08T22:36:27.313Z|I-OCEAN7-304-XXXX|  25.52  12.657  39.791  34.184 1498.4867 22:36:34.53M
2015-11-08T22:36:27.513Z|I-OCEAN7-304-XXXX|  25.55  12.656  39.790  34.183 1498.4858 22:36:34.73M
2015-11-08T22:36:27.718Z|I-OCEAN7-304-XXXX|  25.55  12.656  39.789  34.183 1498.4852 22:36:34.93M
2015-11-08T22:36:27.923Z|I-OCEAN7-304-XXXX|  25.55  12.656  39.789  34.182 1498.4854 22:36:35.14M
2015-11-08T22:36:28.123Z|I-OCEAN7-304-XXXX|  25.60  12.656  39.789  34.182 1498.4849 22:36:35.35M
2015-11-08T22:36:28.328Z|I-OCEAN7-304-XXXX|  25.65  12.656  39.788  34.181 1498.4851 22:36:35.54M
2015-11-08T22:36:28.528Z|I-OCEAN7-304-XXXX|  25.68  12.656  39.788  34.181 1498.4861 22:36:35.74M
2015-11-08T22:36:28.748Z|I-OCEAN7-304-XXXX|  25.68  12.656  39.789  34.182 1498.4871 22:36:35.94M
2015-11-08T22:36:28.938Z|I-OCEAN7-304-XXXX|  25.66  12.656  39.790  34.183 1498.4880 22:36:36.18M
2015-11-08T22:36:29.138Z|I-OCEAN7-304-XXXX|  25.64  12.657  39.792  34.185 1498.4904 22:36:36.36M
2015-11-08T22:36:29.343Z|I-OCEAN7-304-XXXX|  25.65  12.657  39.796  34.188 1498.4957 22:36:36.56M
2015-11-08T22:36:29.543Z|I-OCEAN7-304-XXXX|  25.66  12.657  39.796  34.188 1498.4957 22:36:36.76M
2015-11-08T22:36:29.748Z|I-OCEAN7-304-XXXX|  25.63  12.657  39.795  34.187 1498.4945 22:36:36.96M
2015-11-08T22:36:29.953Z|I-OCEAN7-304-XXXX|  25.61  12.657  39.795  34.188 1498.4944 22:36:37.17M
2015-11-08T22:36:30.153Z|I-OCEAN7-304-XXXX|  25.58  12.657  39.796  34.188 1498.4945 22:36:37.38M
2015-11-08T22:36:30.353Z|I-OCEAN7-304-XXXX|  25.60  12.657  39.795  34.187 1498.4951 22:36:37.57M
2015-11-08T22:36:30.558Z|I-OCEAN7-304-XXXX|  25.60  12.657  39.795  34.187 1498.4950 22:36:37.77M
2015-11-08T22:36:30.763Z|I-OCEAN7-304-XXXX|  25.51  12.656  39.794  34.188 1498.4891 22:36:37.97M
2015-11-08T22:36:30.968Z|I-OCEAN7-304-XXXX|  25.51  12.656  39.793  34.187 1498.4878 22:36:38.19M
2015-11-08T22:36:31.168Z|I-OCEAN7-304-XXXX|  25.48  12.656  39.799  34.192 1498.4940 22:36:38.39M
2015-11-08T22:36:31.373Z|I-OCEAN7-304-XXXX|  25.44  12.656  39.800  34.193 1498.4944 22:36:38.59M
2015-11-08T22:36:31.573Z|I-OCEAN7-304-XXXX|  25.42  12.656  39.800  34.193 1498.4956 22:36:38.79M
2015-11-08T22:36:31.778Z|I-OCEAN7-304-XXXX|  25.42  12.656  39.801  34.194 1498.4957 22:36:39.01M
2015-11-08T22:36:31.978Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.801  34.194 1498.4956 22:36:39.20M
2015-11-08T22:36:32.183Z|I-OCEAN7-304-XXXX|  25.41  12.656  39.804  34.198 1498.4988 22:36:39.40M
2015-11-08T22:36:32.393Z|I-OCEAN7-304-XXXX|  25.40  12.656  39.804  34.197 1498.4991 22:36:39.60M
2015-11-08T22:36:32.589Z|I-OCEAN7-304-XXXX|  25.39  12.656  39.805  34.198 1498.4998 22:36:39.80M
2015-11-08T22:36:32.794Z|I-OCEAN7-304-XXXX|  25.39  12.656  39.801  34.194 1498.4967 22:36:40.02M
2015-11-08T22:36:32.994Z|I-OCEAN7-304-XXXX|  25.39  12.657  39.801  34.194 1498.4966 22:36:40.22M
2015-11-08T22:36:33.219Z|I-OCEAN7-304-XXXX|  25.40  12.657  39.801  34.194 1498.4971 22:36:40.42M
2015-11-08T22:36:33.404Z|I-OCEAN7-304-XXXX|  25.44  12.657  39.801  34.194 1498.4984 22:36:40.63M
2015-11-08T22:36:33.604Z|I-OCEAN7-304-XXXX|  25.46  12.657  39.802  34.194 1498.4998 22:36:40.82M
2015-11-08T22:36:33.809Z|I-OCEAN7-304-XXXX|  25.49  12.657  39.802  34.194 1498.5011 22:36:41.04M
2015-11-08T22:36:34.014Z|I-OCEAN7-304-XXXX|  25.49  12.657  39.802  34.194 1498.5018 22:36:41.23M
2015-11-08T22:36:34.214Z|I-OCEAN7-304-XXXX|  25.51  12.658  39.803  34.194 1498.5031 22:36:41.43M
2015-11-08T22:36:34.419Z|I-OCEAN7-304-XXXX|  25.51  12.658  39.804  34.195 1498.5042 22:36:41.63M
2015-11-08T22:36:34.619Z|I-OCEAN7-304-XXXX|  25.53  12.658  39.804  34.195 1498.5039 22:36:41.83M
2015-11-08T22:36:34.824Z|I-OCEAN7-304-XXXX|  25.54  12.657  39.803  34.195 1498.5031 22:36:42.05M
2015-11-08T22:36:35.029Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.802  34.192 1498.5061 22:36:42.25M
2015-11-08T22:36:35.229Z|I-OCEAN7-304-XXXX|  25.63  12.659  39.800  34.190 1498.5054 22:36:42.45M
2015-11-08T22:36:35.434Z|I-OCEAN7-304-XXXX|  25.63  12.659  39.799  34.190 1498.5045 22:36:42.65M
2015-11-08T22:36:35.634Z|I-OCEAN7-304-XXXX|  25.60  12.659  39.799  34.189 1498.5029 22:36:42.85M
2015-11-08T22:36:35.839Z|I-OCEAN7-304-XXXX|  25.64  12.659  39.798  34.189 1498.5026 22:36:43.06M
2015-11-08T22:36:36.044Z|I-OCEAN7-304-XXXX|  25.62  12.659  39.798  34.189 1498.5023 22:36:43.26M
2015-11-08T22:36:36.244Z|I-OCEAN7-304-XXXX|  25.61  12.659  39.793  34.184 1498.4968 22:36:43.46M
2015-11-08T22:36:36.449Z|I-OCEAN7-304-XXXX|  25.63  12.659  39.793  34.184 1498.4974 22:36:43.66M
2015-11-08T22:36:36.649Z|I-OCEAN7-304-XXXX|  25.58  12.659  39.793  34.184 1498.4963 22:36:43.86M
2015-11-08T22:36:36.854Z|I-OCEAN7-304-XXXX|  25.58  12.659  39.794  34.184 1498.4971 22:36:44.08M
2015-11-08T22:36:37.059Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.794  34.185 1498.4972 22:36:44.28M
2015-11-08T22:36:37.259Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.795  34.186 1498.4980 22:36:44.48M
2015-11-08T22:36:37.459Z|I-OCEAN7-304-XXXX|  25.53  12.659  39.795  34.186 1498.4974 22:36:44.68M
2015-11-08T22:36:37.684Z|I-OCEAN7-304-XXXX|  25.54  12.658  39.795  34.186 1498.4965 22:36:44.87M
2015-11-08T22:36:37.869Z|I-OCEAN7-304-XXXX|  25.54  12.658  39.796  34.187 1498.4967 22:36:45.11M
2015-11-08T22:36:38.069Z|I-OCEAN7-304-XXXX|  25.54  12.658  39.796  34.188 1498.4979 22:36:45.29M
2015-11-08T22:36:38.274Z|I-OCEAN7-304-XXXX|  25.54  12.658  39.797  34.188 1498.4991 22:36:45.49M
2015-11-08T22:36:38.479Z|I-OCEAN7-304-XXXX|  25.55  12.658  39.798  34.189 1498.4999 22:36:45.69M
2015-11-08T22:36:38.684Z|I-OCEAN7-304-XXXX|  25.55  12.658  39.799  34.190 1498.5005 22:36:45.89M
2015-11-08T22:36:38.884Z|I-OCEAN7-304-XXXX|  25.53  12.658  39.799  34.191 1498.5010 22:36:46.11M
2015-11-08T22:36:39.089Z|I-OCEAN7-304-XXXX|  25.53  12.658  39.800  34.191 1498.5013 22:36:46.31M
2015-11-08T22:36:39.289Z|I-OCEAN7-304-XXXX|  25.56  12.658  39.800  34.191 1498.5021 22:36:46.51M
2015-11-08T22:36:39.494Z|I-OCEAN7-304-XXXX|  25.56  12.659  39.800  34.191 1498.5027 22:36:46.71M
2015-11-08T22:36:39.694Z|I-OCEAN7-304-XXXX|  25.56  12.659  39.800  34.191 1498.5026 22:36:46.91M
2015-11-08T22:36:39.899Z|I-OCEAN7-304-XXXX|  25.53  12.659  39.800  34.191 1498.5021 22:36:47.12M
2015-11-08T22:36:40.104Z|I-OCEAN7-304-XXXX|  25.49  12.659  39.800  34.191 1498.5018 22:36:47.33M
2015-11-08T22:36:40.309Z|I-OCEAN7-304-XXXX|  25.52  12.659  39.800  34.191 1498.5032 22:36:47.52M
2015-11-08T22:36:40.509Z|I-OCEAN7-304-XXXX|  25.51  12.659  39.795  34.185 1498.4983 22:36:47.72M
2015-11-08T22:36:40.714Z|I-OCEAN7-304-XXXX|  25.54  12.660  39.795  34.185 1498.5000 22:36:47.92M
2015-11-08T22:36:40.914Z|I-OCEAN7-304-XXXX|  25.47  12.660  39.796  34.186 1498.5000 22:36:48.14M
2015-11-08T22:36:41.119Z|I-OCEAN7-304-XXXX|  25.47  12.660  39.796  34.185 1498.4990 22:36:48.34M
2015-11-08T22:36:41.319Z|I-OCEAN7-304-XXXX|  25.48  12.660  39.796  34.186 1498.4999 22:36:48.54M
2015-11-08T22:36:41.524Z|I-OCEAN7-304-XXXX|  25.51  12.660  39.795  34.185 1498.5001 22:36:48.74M
2015-11-08T22:36:41.724Z|I-OCEAN7-304-XXXX|  25.51  12.660  39.795  34.185 1498.4995 22:36:48.93M
2015-11-08T22:36:41.929Z|I-OCEAN7-304-XXXX|  25.52  12.660  39.794  34.184 1498.4987 22:36:49.15M
2015-11-08T22:36:42.149Z|I-OCEAN7-304-XXXX|  25.52  12.660  39.803  34.192 1498.5087 22:36:49.35M
2015-11-08T22:36:42.334Z|I-OCEAN7-304-XXXX|  25.49  12.660  39.804  34.193 1498.5090 22:36:49.57M
2015-11-08T22:36:42.558Z|I-OCEAN7-304-XXXX|  25.50  12.660  39.804  34.194 1498.5094 22:36:49.75M
2015-11-08T22:36:42.739Z|I-OCEAN7-304-XXXX|  25.50  12.660  39.806  34.195 1498.5110 22:36:49.95M
2015-11-08T22:36:42.944Z|I-OCEAN7-304-XXXX|  25.50  12.660  39.806  34.195 1498.5114 22:36:50.17M
2015-11-08T22:36:43.149Z|I-OCEAN7-304-XXXX|  25.51  12.660  39.807  34.197 1498.5125 22:36:50.37M
2015-11-08T22:36:43.349Z|I-OCEAN7-304-XXXX|  25.49  12.659  39.801  34.192 1498.5051 22:36:50.57M
2015-11-08T22:36:43.554Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.800  34.191 1498.5021 22:36:50.77M
2015-11-08T22:36:43.754Z|I-OCEAN7-304-XXXX|  25.44  12.659  39.799  34.189 1498.4996 22:36:50.97M
2015-11-08T22:36:43.959Z|I-OCEAN7-304-XXXX|  25.44  12.659  39.797  34.188 1498.4977 22:36:51.18M
2015-11-08T22:36:44.164Z|I-OCEAN7-304-XXXX|  25.47  12.659  39.797  34.188 1498.4988 22:36:51.38M
2015-11-08T22:36:44.364Z|I-OCEAN7-304-XXXX|  25.44  12.659  39.798  34.188 1498.4995 22:36:51.58M
2015-11-08T22:36:44.569Z|I-OCEAN7-304-XXXX|  25.43  12.659  39.799  34.189 1498.5013 22:36:51.78M
2015-11-08T22:36:44.774Z|I-OCEAN7-304-XXXX|  25.43  12.660  39.800  34.190 1498.5029 22:36:52.00M
2015-11-08T22:36:44.974Z|I-OCEAN7-304-XXXX|  25.47  12.660  39.799  34.189 1498.5031 22:36:52.20M
2015-11-08T22:36:45.179Z|I-OCEAN7-304-XXXX|  25.43  12.660  39.799  34.189 1498.5020 22:36:52.40M
2015-11-08T22:36:45.384Z|I-OCEAN7-304-XXXX|  25.48  12.660  39.799  34.189 1498.5033 22:36:52.60M
2015-11-08T22:36:45.598Z|I-OCEAN7-304-XXXX|  25.50  12.660  39.792  34.181 1498.4960 22:36:52.80M
2015-11-08T22:36:45.789Z|I-OCEAN7-304-XXXX|  25.49  12.660  39.791  34.181 1498.4952 22:36:53.02M
2015-11-08T22:36:45.989Z|I-OCEAN7-304-XXXX|  25.52  12.660  39.791  34.181 1498.4956 22:36:53.22M
2015-11-08T22:36:46.194Z|I-OCEAN7-304-XXXX|  25.56  12.660  39.791  34.181 1498.4971 22:36:53.41M
2015-11-08T22:36:46.394Z|I-OCEAN7-304-XXXX|  25.61  12.661  39.792  34.181 1498.4989 22:36:53.61M
2015-11-08T22:36:46.614Z|I-OCEAN7-304-XXXX|  25.61  12.661  39.792  34.181 1498.4994 22:36:53.81M
2015-11-08T22:36:46.804Z|I-OCEAN7-304-XXXX|  25.62  12.661  39.797  34.185 1498.5054 22:36:54.05M
2015-11-08T22:36:47.004Z|I-OCEAN7-304-XXXX|  25.61  12.661  39.797  34.186 1498.5062 22:36:54.23M
2015-11-08T22:36:47.209Z|I-OCEAN7-304-XXXX|  25.62  12.661  39.798  34.187 1498.5071 22:36:54.43M
2015-11-08T22:36:47.409Z|I-OCEAN7-304-XXXX|  25.67  12.661  39.799  34.187 1498.5084 22:36:54.63M
2015-11-08T22:36:47.614Z|I-OCEAN7-304-XXXX|  25.67  12.661  39.800  34.189 1498.5088 22:36:54.83M
2015-11-08T22:36:47.814Z|I-OCEAN7-304-XXXX|  25.65  12.661  39.798  34.187 1498.5063 22:36:55.04M
2015-11-08T22:36:48.024Z|I-OCEAN7-304-XXXX|  25.63  12.661  39.797  34.187 1498.5054 22:36:55.24M
2015-11-08T22:36:48.224Z|I-OCEAN7-304-XXXX|  25.66  12.661  39.797  34.187 1498.5060 22:36:55.44M
2015-11-08T22:36:48.424Z|I-OCEAN7-304-XXXX|  25.65  12.660  39.797  34.187 1498.5049 22:36:55.64M
2015-11-08T22:36:48.629Z|I-OCEAN7-304-XXXX|  25.63  12.660  39.798  34.187 1498.5044 22:36:55.84M
2015-11-08T22:36:48.834Z|I-OCEAN7-304-XXXX|  25.61  12.660  39.797  34.187 1498.5042 22:36:56.06M
2015-11-08T22:36:49.034Z|I-OCEAN7-304-XXXX|  25.60  12.660  39.797  34.187 1498.5038 22:36:56.26M
2015-11-08T22:36:49.234Z|I-OCEAN7-304-XXXX|  25.57  12.660  39.797  34.186 1498.5028 22:36:56.46M
2015-11-08T22:36:49.440Z|I-OCEAN7-304-XXXX|  25.57  12.660  39.797  34.186 1498.5032 22:36:56.66M
2015-11-08T22:36:49.644Z|I-OCEAN7-304-XXXX|  25.50  12.660  39.797  34.187 1498.5028 22:36:56.86M
2015-11-08T22:36:49.844Z|I-OCEAN7-304-XXXX|  25.50  12.660  39.799  34.188 1498.5040 22:36:57.07M
2015-11-08T22:36:50.054Z|I-OCEAN7-304-XXXX|  25.50  12.660  39.800  34.189 1498.5054 22:36:57.27M
2015-11-08T22:36:50.254Z|I-OCEAN7-304-XXXX|  25.48  12.660  39.801  34.190 1498.5060 22:36:57.48M
2015-11-08T22:36:50.479Z|I-OCEAN7-304-XXXX|  25.48  12.660  39.801  34.190 1498.5050 22:36:57.67M
2015-11-08T22:36:50.659Z|I-OCEAN7-304-XXXX|  25.43  12.660  39.800  34.190 1498.5029 22:36:57.87M
2015-11-08T22:36:50.859Z|I-OCEAN7-304-XXXX|  25.40  12.660  39.800  34.190 1498.5020 22:36:58.09M
2015-11-08T22:36:51.084Z|I-OCEAN7-304-XXXX|  25.37  12.660  39.800  34.190 1498.5023 22:36:58.29M
2015-11-08T22:36:51.269Z|I-OCEAN7-304-XXXX|  25.38  12.660  39.800  34.190 1498.5033 22:36:58.51M
2015-11-08T22:36:51.474Z|I-OCEAN7-304-XXXX|  25.37  12.660  39.800  34.189 1498.5028 22:36:58.69M
2015-11-08T22:36:51.674Z|I-OCEAN7-304-XXXX|  25.33  12.660  39.799  34.189 1498.5020 22:36:58.89M
2015-11-08T22:36:51.880Z|I-OCEAN7-304-XXXX|  25.40  12.660  39.800  34.190 1498.5044 22:36:59.10M
2015-11-08T22:36:52.080Z|I-OCEAN7-304-XXXX|  25.40  12.660  39.801  34.191 1498.5055 22:36:59.30M
2015-11-08T22:36:52.284Z|I-OCEAN7-304-XXXX|  25.40  12.660  39.801  34.191 1498.5055 22:36:59.50M
2015-11-08T22:36:52.489Z|I-OCEAN7-304-XXXX|  25.43  12.660  39.802  34.191 1498.5061 22:36:59.70M
2015-11-08T22:36:52.689Z|I-OCEAN7-304-XXXX|  25.47  12.660  39.802  34.191 1498.5067 22:36:59.90M
2015-11-08T22:36:52.894Z|I-OCEAN7-304-XXXX|  25.49  12.660  39.802  34.192 1498.5073 22:37:00.12M
2015-11-08T22:36:53.094Z|I-OCEAN7-304-XXXX|  25.49  12.660  39.803  34.193 1498.5070 22:37:00.32M
2015-11-08T22:36:53.299Z|I-OCEAN7-304-XXXX|  25.52  12.659  39.803  34.193 1498.5072 22:37:00.52M
2015-11-08T22:36:53.499Z|I-OCEAN7-304-XXXX|  25.59  12.659  39.803  34.193 1498.5088 22:37:00.71M
2015-11-08T22:36:53.704Z|I-OCEAN7-304-XXXX|  25.61  12.660  39.803  34.193 1498.5096 22:37:00.91M
2015-11-08T22:36:53.909Z|I-OCEAN7-304-XXXX|  25.61  12.660  39.804  34.194 1498.5104 22:37:01.13M
2015-11-08T22:36:54.109Z|I-OCEAN7-304-XXXX|  25.61  12.660  39.804  34.193 1498.5104 22:37:01.33M
2015-11-08T22:36:54.315Z|I-OCEAN7-304-XXXX|  25.65  12.660  39.803  34.193 1498.5100 22:37:01.53M
2015-11-08T22:36:54.515Z|I-OCEAN7-304-XXXX|  25.65  12.659  39.804  34.194 1498.5109 22:37:01.73M
2015-11-08T22:36:54.721Z|I-OCEAN7-304-XXXX|  25.65  12.659  39.805  34.195 1498.5110 22:37:01.93M
2015-11-08T22:36:54.925Z|I-OCEAN7-304-XXXX|  25.65  12.659  39.806  34.196 1498.5109 22:37:02.15M
2015-11-08T22:36:55.125Z|I-OCEAN7-304-XXXX|  25.68  12.658  39.806  34.197 1498.5110 22:37:02.35M
2015-11-08T22:36:55.329Z|I-OCEAN7-304-XXXX|  25.69  12.658  39.806  34.197 1498.5111 22:37:02.54M
2015-11-08T22:36:55.550Z|I-OCEAN7-304-XXXX|  25.70  12.658  39.806  34.197 1498.5112 22:37:02.75M
2015-11-08T22:36:55.735Z|I-OCEAN7-304-XXXX|  25.70  12.658  39.805  34.196 1498.5099 22:37:02.96M
2015-11-08T22:36:55.940Z|I-OCEAN7-304-XXXX|  25.70  12.658  39.805  34.196 1498.5092 22:37:03.16M
2015-11-08T22:36:56.145Z|I-OCEAN7-304-XXXX|  25.64  12.658  39.804  34.195 1498.5071 22:37:03.36M
2015-11-08T22:36:56.344Z|I-OCEAN7-304-XXXX|  25.62  12.658  39.803  34.194 1498.5060 22:37:03.56M
2015-11-08T22:36:56.549Z|I-OCEAN7-304-XXXX|  25.62  12.658  39.802  34.193 1498.5054 22:37:03.76M
2015-11-08T22:36:56.749Z|I-OCEAN7-304-XXXX|  25.62  12.658  39.801  34.192 1498.5043 22:37:03.96M
2015-11-08T22:36:56.955Z|I-OCEAN7-304-XXXX|  25.59  12.658  39.801  34.192 1498.5031 22:37:04.18M
2015-11-08T22:36:57.160Z|I-OCEAN7-304-XXXX|  25.56  12.658  39.801  34.193 1498.5020 22:37:04.38M
2015-11-08T22:36:57.360Z|I-OCEAN7-304-XXXX|  25.53  12.658  39.801  34.193 1498.5013 22:37:04.58M
2015-11-08T22:36:57.565Z|I-OCEAN7-304-XXXX|  25.48  12.658  39.801  34.192 1498.5005 22:37:04.78M
2015-11-08T22:36:57.765Z|I-OCEAN7-304-XXXX|  25.42  12.658  39.800  34.191 1498.4994 22:37:05.00M
2015-11-08T22:36:57.970Z|I-OCEAN7-304-XXXX|  25.39  12.658  39.808  34.198 1498.5081 22:37:05.19M
2015-11-08T22:36:58.170Z|I-OCEAN7-304-XXXX|  25.38  12.658  39.808  34.198 1498.5084 22:37:05.39M
2015-11-08T22:36:58.375Z|I-OCEAN7-304-XXXX|  25.39  12.658  39.807  34.198 1498.5072 22:37:05.59M
2015-11-08T22:36:58.580Z|I-OCEAN7-304-XXXX|  25.39  12.658  39.806  34.198 1498.5057 22:37:05.79M
2015-11-08T22:36:58.780Z|I-OCEAN7-304-XXXX|  25.40  12.658  39.806  34.197 1498.5051 22:37:06.01M
2015-11-08T22:36:58.985Z|I-OCEAN7-304-XXXX|  25.40  12.658  39.805  34.196 1498.5042 22:37:06.21M
2015-11-08T22:36:59.185Z|I-OCEAN7-304-XXXX|  25.38  12.658  39.803  34.195 1498.5023 22:37:06.41M
2015-11-08T22:36:59.390Z|I-OCEAN7-304-XXXX|  25.38  12.658  39.803  34.194 1498.5018 22:37:06.60M
2015-11-08T22:36:59.595Z|I-OCEAN7-304-XXXX|  25.38  12.658  39.801  34.193 1498.5004 22:37:06.81M
2015-11-08T22:36:59.795Z|I-OCEAN7-304-XXXX|  25.42  12.658  39.801  34.192 1498.5004 22:37:07.03M