2015-11-08T22:35:00.005Z|I-OCEAN7-304-XXXX|  25.51  12.654  39.872  34.264 1498.5724 22:35:07.22M
2015-11-08T22:35:00.210Z|I-OCEAN7-304-XXXX|  25.51  12.654  39.872  34.264 1498.5728 22:35:07.42M
2015-11-08T22:35:00.438Z|I-OCEAN7-304-XXXX|  25.51  12.654  39.872  34.264 1498.5737 22:35:07.63M
2015-11-08T22:35:00.615Z|I-OCEAN7-304-XXXX|  25.51  12.654  39.872  34.263 1498.5740 22:35:07.82M
2015-11-08T22:35:00.838Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.872  34.263 1498.5740 22:35:08.04M
2015-11-08T22:35:01.020Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.883  34.274 1498.5872 22:35:08.24M
2015-11-08T22:35:01.225Z|I-OCEAN7-304-XXXX|  25.48  12.655  39.884  34.275 1498.5887 22:35:08.44M
2015-11-08T22:35:01.430Z|I-OCEAN7-304-XXXX|  25.50  12.655  39.885  34.275 1498.5898 22:35:08.64M
2015-11-08T22:35:01.630Z|I-OCEAN7-304-XXXX|  25.48  12.655  39.879  34.270 1498.5835 22:35:08.84M
2015-11-08T22:35:01.835Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.878  34.269 1498.5830 22:35:09.06M
2015-11-08T22:35:02.040Z|I-OCEAN7-304-XXXX|  25.49  12.656  39.877  34.267 1498.5824 22:35:09.26M
2015-11-08T22:35:02.240Z|I-OCEAN7-304-XXXX|  25.44  12.656  39.876  34.266 1498.5808 22:35:09.46M
2015-11-08T22:35:02.445Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.874  34.265 1498.5793 22:35:09.65M
2015-11-08T22:35:02.645Z|I-OCEAN7-304-XXXX|  25.45  12.656  39.874  34.264 1498.5790 22:35:09.86M
2015-11-08T22:35:02.850Z|I-OCEAN7-304-XXXX|  25.45  12.656  39.873  34.263 1498.5779 22:35:10.07M
2015-11-08T22:35:03.055Z|I-OCEAN7-304-XXXX|  25.41  12.656  39.881  34.271 1498.5861 22:35:10.27M
2015-11-08T22:35:03.255Z|I-OCEAN7-304-XXXX|  25.37  12.656  39.881  34.271 1498.5862 22:35:10.47M
2015-11-08T22:35:03.478Z|I-OCEAN7-304-XXXX|  25.37  12.656  39.881  34.271 1498.5865 22:35:10.67M
2015-11-08T22:35:03.665Z|I-OCEAN7-304-XXXX|  25.38  12.656  39.881  34.271 1498.5859 22:35:10.87M
2015-11-08T22:35:03.885Z|I-OCEAN7-304-XXXX|  25.38  12.656  39.881  34.271 1498.5859 22:35:11.09M
2015-11-08T22:35:04.070Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.881  34.271 1498.5870 22:35:11.30M
2015-11-08T22:35:04.270Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.881  34.270 1498.5867 22:35:11.49M
2015-11-08T22:35:04.475Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.881  34.270 1498.5872 22:35:11.69M
2015-11-08T22:35:04.680Z|I-OCEAN7-304-XXXX|  25.47  12.656  39.882  34.271 1498.5889 22:35:11.89M
2015-11-08T22:35:04.880Z|I-OCEAN7-304-XXXX|  25.54  12.656  39.882  34.272 1498.5905 22:35:12.11M
2015-11-08T22:35:05.085Z|I-OCEAN7-304-XXXX|  25.55  12.656  39.881  34.271 1498.5891 22:35:12.30M
2015-11-08T22:35:05.290Z|I-OCEAN7-304-XXXX|  25.60  12.656  39.881  34.270 1498.5894 22:35:12.50M
2015-11-08T22:35:05.490Z|I-OCEAN7-304-XXXX|  25.59  12.656  39.880  34.269 1498.5886 22:35:12.70M
2015-11-08T22:35:05.695Z|I-OCEAN7-304-XXXX|  25.59  12.656  39.879  34.268 1498.5873 22:35:12.90M
2015-11-08T22:35:05.895Z|I-OCEAN7-304-XXXX|  25.59  12.656  39.881  34.270 1498.5905 22:35:13.12M
2015-11-08T22:35:06.100Z|I-OCEAN7-304-XXXX|  25.65  12.657  39.881  34.271 1498.5924 22:35:13.32M
2015-11-08T22:35:06.315Z|I-OCEAN7-304-XXXX|  25.63  12.656  39.882  34.272 1498.5927 22:35:13.52M
2015-11-08T22:35:06.505Z|I-OCEAN7-304-XXXX|  25.64  12.656  39.883  34.272 1498.5934 22:35:13.71M
2015-11-08T22:35:06.710Z|I-OCEAN7-304-XXXX|  25.61  12.656  39.883  34.273 1498.5923 22:35:13.91M
2015-11-08T22:35:06.910Z|I-OCEAN7-304-XXXX|  25.59  12.656  39.883  34.273 1498.5912 22:35:14.13M
2015-11-08T22:35:07.115Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.884  34.274 1498.5914 22:35:14.33M
2015-11-08T22:35:07.315Z|I-OCEAN7-304-XXXX|  25.56  12.655  39.885  34.276 1498.5928 22:35:14.53M
2015-11-08T22:35:07.521Z|I-OCEAN7-304-XXXX|  25.56  12.655  39.885  34.276 1498.5914 22:35:14.73M
2015-11-08T22:35:07.725Z|I-OCEAN7-304-XXXX|  25.53  12.654  39.885  34.276 1498.5891 22:35:14.93M
2015-11-08T22:35:07.925Z|I-OCEAN7-304-XXXX|  25.50  12.654  39.884  34.275 1498.5874 22:35:15.15M
2015-11-08T22:35:08.130Z|I-OCEAN7-304-XXXX|  25.49  12.654  39.884  34.275 1498.5868 22:35:15.35M
2015-11-08T22:35:08.350Z|I-OCEAN7-304-XXXX|  25.49  12.654  39.883  34.275 1498.5858 22:35:15.55M
2015-11-08T22:35:08.535Z|I-OCEAN7-304-XXXX|  25.45  12.654  39.873  34.265 1498.5732 22:35:15.76M
2015-11-08T22:35:08.740Z|I-OCEAN7-304-XXXX|  25.40  12.654  39.871  34.263 1498.5698 22:35:15.95M
2015-11-08T22:35:08.940Z|I-OCEAN7-304-XXXX|  25.37  12.654  39.869  34.261 1498.5665 22:35:16.16M
2015-11-08T22:35:09.140Z|I-OCEAN7-304-XXXX|  25.37  12.654  39.867  34.260 1498.5645 22:35:16.36M
2015-11-08T22:35:09.345Z|I-OCEAN7-304-XXXX|  25.40  12.654  39.866  34.259 1498.5640 22:35:16.56M
2015-11-08T22:35:09.555Z|I-OCEAN7-304-XXXX|  25.40  12.653  39.866  34.259 1498.5635 22:35:16.76M
2015-11-08T22:35:09.755Z|I-OCEAN7-304-XXXX|  25.36  12.654  39.865  34.258 1498.5626 22:35:16.96M
2015-11-08T22:35:09.955Z|I-OCEAN7-304-XXXX|  25.34  12.654  39.864  34.257 1498.5619 22:35:17.18M
2015-11-08T22:35:10.160Z|I-OCEAN7-304-XXXX|  25.37  12.654  39.864  34.256 1498.5620 22:35:17.38M
2015-11-08T22:35:10.365Z|I-OCEAN7-304-XXXX|  25.39  12.654  39.863  34.256 1498.5620 22:35:17.58M
2015-11-08T22:35:10.565Z|I-OCEAN7-304-XXXX|  25.40  12.654  39.863  34.255 1498.5625 22:35:17.78M
2015-11-08T22:35:10.770Z|I-OCEAN7-304-XXXX|  25.40  12.655  39.863  34.255 1498.5634 22:35:17.97M
2015-11-08T22:35:10.970Z|I-OCEAN7-304-XXXX|  25.44  12.654  39.864  34.256 1498.5647 22:35:18.19M
2015-11-08T22:35:11.175Z|I-OCEAN7-304-XXXX|  25.48  12.654  39.864  34.257 1498.5654 22:35:18.39M
2015-11-08T22:35:11.380Z|I-OCEAN7-304-XXXX|  25.48  12.654  39.865  34.257 1498.5652 22:35:18.59M
2015-11-08T22:35:11.580Z|I-OCEAN7-304-XXXX|  25.50  12.654  39.865  34.257 1498.5645 22:35:18.79M
2015-11-08T22:35:11.785Z|I-OCEAN7-304-XXXX|  25.54  12.654  39.864  34.257 1498.5642 22:35:19.01M
2015-11-08T22:35:11.990Z|I-OCEAN7-304-XXXX|  25.56  12.653  39.864  34.258 1498.5636 22:35:19.21M
2015-11-08T22:35:12.190Z|I-OCEAN7-304-XXXX|  25.59  12.653  39.869  34.262 1498.5690 22:35:19.41M
2015-11-08T22:35:12.398Z|I-OCEAN7-304-XXXX|  25.60  12.653  39.869  34.262 1498.5682 22:35:19.61M
2015-11-08T22:35:12.595Z|I-OCEAN7-304-XXXX|  25.64  12.654  39.868  34.260 1498.5719 22:35:19.80M
2015-11-08T22:35:12.815Z|I-OCEAN7-304-XXXX|  25.65  12.654  39.867  34.259 1498.5712 22:35:20.02M
2015-11-08T22:35:13.001Z|I-OCEAN7-304-XXXX|  25.63  12.654  39.867  34.259 1498.5707 22:35:20.24M
2015-11-08T22:35:13.205Z|I-OCEAN7-304-XXXX|  25.63  12.655  39.867  34.258 1498.5708 22:35:20.42M
2015-11-08T22:35:13.410Z|I-OCEAN7-304-XXXX|  25.63  12.655  39.867  34.258 1498.5729 22:35:20.62M
2015-11-08T22:35:13.638Z|I-OCEAN7-304-XXXX|  25.60  12.656  39.867  34.258 1498.5731 22:35:20.82M
2015-11-08T22:35:13.810Z|I-OCEAN7-304-XXXX|  25.57  12.656  39.866  34.256 1498.5718 22:35:21.04M
2015-11-08T22:35:14.020Z|I-OCEAN7-304-XXXX|  25.56  12.656  39.864  34.255 1498.5703 22:35:21.23M
2015-11-08T22:35:14.220Z|I-OCEAN7-304-XXXX|  25.59  12.656  39.863  34.253 1498.5682 22:35:21.44M
2015-11-08T22:35:14.425Z|I-OCEAN7-304-XXXX|  25.57  12.656  39.861  34.252 1498.5659 22:35:21.63M
2015-11-08T22:35:14.630Z|I-OCEAN7-304-XXXX|  25.56  12.655  39.860  34.251 1498.5638 22:35:21.83M
2015-11-08T22:35:14.830Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.858  34.250 1498.5607 22:35:22.05M
2015-11-08T22:35:15.030Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.856  34.248 1498.5574 22:35:22.25M
2015-11-08T22:35:15.235Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.855  34.247 1498.5552 22:35:22.45M
2015-11-08T22:35:15.440Z|I-OCEAN7-304-XXXX|  25.49  12.654  39.854  34.247 1498.5541 22:35:22.65M
2015-11-08T22:35:15.640Z|I-OCEAN7-304-XXXX|  25.49  12.654  39.846  34.239 1498.5442 22:35:22.85M
2015-11-08T22:35:15.845Z|I-OCEAN7-304-XXXX|  25.49  12.654  39.845  34.238 1498.5428 22:35:23.07M
2015-11-08T22:35:16.045Z|I-OCEAN7-304-XXXX|  25.44  12.654  39.809  34.204 1498.5015 22:35:23.27M
2015-11-08T22:35:16.250Z|I-OCEAN7-304-XXXX|  25.44  12.654  39.802  34.197 1498.4932 22:35:23.47M
2015-11-08T22:35:16.450Z|I-OCEAN7-304-XXXX|  25.44  12.654  39.801  34.196 1498.4915 22:35:23.66M
2015-11-08T22:35:16.655Z|I-OCEAN7-304-XXXX|  25.44  12.654  39.800  34.195 1498.4897 22:35:23.86M
2015-11-08T22:35:16.860Z|I-OCEAN7-304-XXXX|  25.44  12.654  39.787  34.183 1498.4742 22:35:24.08M
2015-11-08T22:35:17.060Z|I-OCEAN7-304-XXXX|  25.47  12.654  39.785  34.181 1498.4738 22:35:24.28M
2015-11-08T22:35:17.280Z|I-OCEAN7-304-XXXX|  25.47  12.654  39.785  34.181 1498.4733 22:35:24.48M
2015-11-08T22:35:17.470Z|I-OCEAN7-304-XXXX|  25.47  12.654  39.784  34.180 1498.4724 22:35:24.70M
2015-11-08T22:35:17.670Z|I-OCEAN7-304-XXXX|  25.51  12.654  39.783  34.179 1498.4722 22:35:24.88M
2015-11-08T22:35:17.875Z|I-OCEAN7-304-XXXX|  25.48  12.654  39.782  34.178 1498.4716 22:35:25.10M
2015-11-08T22:35:18.080Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.782  34.177 1498.4717 22:35:25.30M
2015-11-08T22:35:18.280Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.781  34.176 1498.4716 22:35:25.50M
2015-11-08T22:35:18.480Z|I-OCEAN7-304-XXXX|  25.54  12.655  39.789  34.184 1498.4814 22:35:25.69M
2015-11-08T22:35:18.685Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.790  34.185 1498.4830 22:35:25.89M
2015-11-08T22:35:18.918Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.790  34.185 1498.4838 22:35:26.11M
2015-11-08T22:35:19.095Z|I-OCEAN7-304-XXXX|  25.59  12.655  39.797  34.191 1498.4927 22:35:26.31M
2015-11-08T22:35:19.295Z|I-OCEAN7-304-XXXX|  25.53  12.656  39.798  34.191 1498.4930 22:35:26.51M
2015-11-08T22:35:19.500Z|I-OCEAN7-304-XXXX|  25.55  12.656  39.793  34.187 1498.4891 22:35:26.71M
2015-11-08T22:35:19.700Z|I-OCEAN7-304-XXXX|  25.56  12.656  39.793  34.186 1498.4884 22:35:26.91M
2015-11-08T22:35:19.905Z|I-OCEAN7-304-XXXX|  25.53  12.656  39.792  34.186 1498.4877 22:35:27.13M
2015-11-08T22:35:20.110Z|I-OCEAN7-304-XXXX|  25.50  12.656  39.792  34.185 1498.4861 22:35:27.33M
2015-11-08T22:35:20.310Z|I-OCEAN7-304-XXXX|  25.50  12.656  39.791  34.185 1498.4852 22:35:27.53M
2015-11-08T22:35:20.560Z|I-OCEAN7-304-XXXX|  25.44  12.655  39.791  34.185 1498.4835 22:35:27.72M
2015-11-08T22:35:20.758Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.791  34.186 1498.4843 22:35:27.97M
2015-11-08T22:35:20.915Z|I-OCEAN7-304-XXXX|  25.52  12.655  39.794  34.188 1498.4865 22:35:28.14M
2015-11-08T22:35:21.125Z|I-OCEAN7-304-XXXX|  25.52  12.655  39.794  34.189 1498.4869 22:35:28.34M
2015-11-08T22:35:21.325Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.795  34.190 1498.4871 22:35:28.54M
2015-11-08T22:35:21.530Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.796  34.190 1498.4875 22:35:28.74M
2015-11-08T22:35:21.745Z|I-OCEAN7-304-XXXX|  25.52  12.655  39.796  34.191 1498.4885 22:35:28.94M
2015-11-08T22:35:21.936Z|I-OCEAN7-304-XXXX|  25.51  12.654  39.796  34.191 1498.4878 22:35:29.17M
2015-11-08T22:35:22.140Z|I-OCEAN7-304-XXXX|  25.51  12.654  39.796  34.191 1498.4880 22:35:29.36M
2015-11-08T22:35:22.340Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.795  34.190 1498.4878 22:35:29.56M
2015-11-08T22:35:22.546Z|I-OCEAN7-304-XXXX|  25.55  12.655  39.799  34.194 1498.4927 22:35:29.76M
2015-11-08T22:35:22.760Z|I-OCEAN7-304-XXXX|  25.50  12.655  39.822  34.215 1498.5186 22:35:29.96M
2015-11-08T22:35:22.951Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.823  34.216 1498.5195 22:35:30.17M
2015-11-08T22:35:23.156Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.823  34.217 1498.5205 22:35:30.37M
2015-11-08T22:35:23.356Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.825  34.218 1498.5219 22:35:30.57M
2015-11-08T22:35:23.561Z|I-OCEAN7-304-XXXX|  25.50  12.655  39.840  34.233 1498.5391 22:35:30.77M
2015-11-08T22:35:23.761Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.843  34.235 1498.5426 22:35:30.97M
2015-11-08T22:35:23.966Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.845  34.238 1498.5460 22:35:31.19M
2015-11-08T22:35:24.166Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.849  34.241 1498.5497 22:35:31.38M
2015-11-08T22:35:24.371Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.852  34.243 1498.5527 22:35:31.58M
2015-11-08T22:35:24.576Z|I-OCEAN7-304-XXXX|  25.48  12.655  39.869  34.260 1498.5725 22:35:31.78M
2015-11-08T22:35:24.776Z|I-OCEAN7-304-XXXX|  25.46  12.655  39.871  34.262 1498.5739 22:35:32.00M
2015-11-08T22:35:24.976Z|I-OCEAN7-304-XXXX|  25.45  12.655  39.872  34.263 1498.5754 22:35:32.20M
2015-11-08T22:35:25.186Z|I-OCEAN7-304-XXXX|  25.45  12.655  39.883  34.274 1498.5878 22:35:32.40M
2015-11-08T22:35:25.389Z|I-OCEAN7-304-XXXX|  25.45  12.655  39.884  34.274 1498.5876 22:35:32.60M
2015-11-08T22:35:25.636Z|I-OCEAN7-304-XXXX|  25.46  12.655  39.883  34.274 1498.5872 22:35:32.80M
2015-11-08T22:35:25.798Z|I-OCEAN7-304-XXXX|  25.46  12.654  39.883  34.274 1498.5861 22:35:33.06M
2015-11-08T22:35:25.996Z|I-OCEAN7-304-XXXX|  25.43  12.654  39.883  34.274 1498.5857 22:35:33.22M
2015-11-08T22:35:26.216Z|I-OCEAN7-304-XXXX|  25.44  12.655  39.883  34.274 1498.5863 22:35:33.42M
2015-11-08T22:35:26.401Z|I-OCEAN7-304-XXXX|  25.46  12.655  39.883  34.274 1498.5870 22:35:33.63M
2015-11-08T22:35:26.606Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.882  34.273 1498.5870 22:35:33.81M
2015-11-08T22:35:26.811Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.882  34.273 1498.5863 22:35:34.03M
2015-11-08T22:35:27.011Z|I-OCEAN7-304-XXXX|  25.54  12.655  39.882  34.273 1498.5870 22:35:34.23M
2015-11-08T22:35:27.216Z|I-OCEAN7-304-XXXX|  25.56  12.655  39.882  34.273 1498.5876 22:35:34.43M
2015-11-08T22:35:27.416Z|I-OCEAN7-304-XXXX|  25.57  12.655  39.883  34.273 1498.5891 22:35:34.63M
2015-11-08T22:35:27.621Z|I-OCEAN7-304-XXXX|  25.57  12.655  39.887  34.277 1498.5939 22:35:34.83M
2015-11-08T22:35:27.826Z|I-OCEAN7-304-XXXX|  25.59  12.655  39.887  34.277 1498.5944 22:35:35.05M
2015-11-08T22:35:28.026Z|I-OCEAN7-304-XXXX|  25.63  12.655  39.887  34.277 1498.5948 22:35:35.25M
2015-11-08T22:35:28.231Z|I-OCEAN7-304-XXXX|  25.63  12.655  39.887  34.278 1498.5948 22:35:35.44M
2015-11-08T22:35:28.431Z|I-OCEAN7-304-XXXX|  25.64  12.655  39.887  34.278 1498.5948 22:35:35.64M
2015-11-08T22:35:28.636Z|I-OCEAN7-304-XXXX|  25.67  12.655  39.887  34.278 1498.5952 22:35:35.84M
2015-11-08T22:35:28.836Z|I-OCEAN7-304-XXXX|  25.67  12.655  39.888  34.278 1498.5961 22:35:36.06M
2015-11-08T22:35:29.041Z|I-OCEAN7-304-XXXX|  25.67  12.655  39.888  34.279 1498.5966 22:35:36.26M
2015-11-08T22:35:29.246Z|I-OCEAN7-304-XXXX|  25.67  12.655  39.887  34.278 1498.5950 22:35:36.46M
2015-11-08T22:35:29.446Z|I-OCEAN7-304-XXXX|  25.67  12.654  39.887  34.278 1498.5936 22:35:36.66M
2015-11-08T22:35:29.651Z|I-OCEAN7-304-XXXX|  25.67  12.654  39.885  34.277 1498.5918 22:35:36.86M
2015-11-08T22:35:29.856Z|I-OCEAN7-304-XXXX|  25.67  12.654  39.884  34.275 1498.5898 22:35:37.08M
2015-11-08T22:35:30.061Z|I-OCEAN7-304-XXXX|  25.67  12.654  39.866  34.258 1498.5698 22:35:37.28M
2015-11-08T22:35:30.261Z|I-OCEAN7-304-XXXX|  25.64  12.654  39.846  34.239 1498.5466 22:35:37.48M
2015-11-08T22:35:30.461Z|I-OCEAN7-304-XXXX|  25.59  12.654  39.845  34.239 1498.5438 22:35:37.68M
2015-11-08T22:35:30.731Z|I-OCEAN7-304-XXXX|  25.59  12.654  39.844  34.238 1498.5421 22:35:37.87M
2015-11-08T22:35:30.871Z|I-OCEAN7-304-XXXX|  25.58  12.654  39.826  34.220 1498.5216 22:35:38.16M
2015-11-08T22:35:31.071Z|I-OCEAN7-304-XXXX|  25.57  12.654  39.824  34.218 1498.5198 22:35:38.29M
2015-11-08T22:35:31.276Z|I-OCEAN7-304-XXXX|  25.53  12.654  39.822  34.216 1498.5179 22:35:38.49M
2015-11-08T22:35:31.481Z|I-OCEAN7-304-XXXX|  25.49  12.655  39.821  34.214 1498.5160 22:35:38.69M
2015-11-08T22:35:31.686Z|I-OCEAN7-304-XXXX|  25.45  12.654  39.819  34.213 1498.5131 22:35:38.89M
2015-11-08T22:35:31.886Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.806  34.200 1498.4972 22:35:39.11M
2015-11-08T22:35:32.091Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.807  34.201 1498.4984 22:35:39.31M
2015-11-08T22:35:32.318Z|I-OCEAN7-304-XXXX|  25.41  12.656  39.808  34.201 1498.5033 22:35:39.51M
2015-11-08T22:35:32.491Z|I-OCEAN7-304-XXXX|  25.37  12.656  39.808  34.200 1498.5031 22:35:39.71M
2015-11-08T22:35:32.696Z|I-OCEAN7-304-XXXX|  25.38  12.656  39.808  34.200 1498.5039 22:35:39.90M
2015-11-08T22:35:32.909Z|I-OCEAN7-304-XXXX|  25.36  12.657  39.808  34.201 1498.5044 22:35:40.12M
2015-11-08T22:35:33.101Z|I-OCEAN7-304-XXXX|  25.36  12.656  39.809  34.202 1498.5051 22:35:40.32M
2015-11-08T22:35:33.306Z|I-OCEAN7-304-XXXX|  25.36  12.656  39.810  34.202 1498.5059 22:35:40.52M
2015-11-08T22:35:33.506Z|I-OCEAN7-304-XXXX|  25.36  12.656  39.811  34.203 1498.5068 22:35:40.72M
2015-11-08T22:35:33.711Z|I-OCEAN7-304-XXXX|  25.38  12.657  39.812  34.204 1498.5087 22:35:40.92M
2015-11-08T22:35:33.911Z|I-OCEAN7-304-XXXX|  25.35  12.656  39.814  34.206 1498.5095 22:35:41.14M
2015-11-08T22:35:34.116Z|I-OCEAN7-304-XXXX|  25.35  12.656  39.815  34.208 1498.5104 22:35:41.34M
2015-11-08T22:35:34.321Z|I-OCEAN7-304-XXXX|  25.35  12.655  39.833  34.226 1498.5292 22:35:41.54M
2015-11-08T22:35:34.521Z|I-OCEAN7-304-XXXX|  25.41  12.655  39.835  34.228 1498.5305 22:35:41.73M
2015-11-08T22:35:34.726Z|I-OCEAN7-304-XXXX|  25.43  12.654  39.836  34.229 1498.5315 22:35:41.93M
2015-11-08T22:35:34.931Z|I-OCEAN7-304-XXXX|  25.43  12.654  39.849  34.243 1498.5454 22:35:42.15M
2015-11-08T22:35:35.151Z|I-OCEAN7-304-XXXX|  25.51  12.653  39.865  34.258 1498.5632 22:35:42.35M
2015-11-08T22:35:35.336Z|I-OCEAN7-304-XXXX|  25.49  12.653  39.865  34.259 1498.5630 22:35:42.57M
2015-11-08T22:35:35.536Z|I-OCEAN7-304-XXXX|  25.51  12.653  39.863  34.256 1498.5604 22:35:42.75M
2015-11-08T22:35:35.741Z|I-OCEAN7-304-XXXX|  25.51  12.653  39.863  34.256 1498.5596 22:35:42.95M
2015-11-08T22:35:35.946Z|I-OCEAN7-304-XXXX|  25.54  12.652  39.862  34.256 1498.5593 22:35:43.17M
2015-11-08T22:35:36.146Z|I-OCEAN7-304-XXXX|  25.54  12.653  39.862  34.256 1498.5596 22:35:43.37M
2015-11-08T22:35:36.351Z|I-OCEAN7-304-XXXX|  25.59  12.653  39.857  34.251 1498.5551 22:35:43.56M
2015-11-08T22:35:36.556Z|I-OCEAN7-304-XXXX|  25.62  12.653  39.857  34.251 1498.5547 22:35:43.76M
2015-11-08T22:35:36.756Z|I-OCEAN7-304-XXXX|  25.67  12.652  39.857  34.251 1498.5549 22:35:43.96M
2015-11-08T22:35:36.961Z|I-OCEAN7-304-XXXX|  25.64  12.653  39.856  34.250 1498.5546 22:35:44.18M
2015-11-08T22:35:37.161Z|I-OCEAN7-304-XXXX|  25.67  12.653  39.856  34.250 1498.5555 22:35:44.38M
2015-11-08T22:35:37.366Z|I-OCEAN7-304-XXXX|  25.67  12.653  39.856  34.250 1498.5555 22:35:44.58M
2015-11-08T22:35:37.566Z|I-OCEAN7-304-XXXX|  25.61  12.653  39.856  34.249 1498.5544 22:35:44.78M
2015-11-08T22:35:37.771Z|I-OCEAN7-304-XXXX|  25.61  12.653  39.856  34.249 1498.5541 22:35:45.00M
2015-11-08T22:35:37.971Z|I-OCEAN7-304-XXXX|  25.61  12.653  39.857  34.250 1498.5553 22:35:45.20M
2015-11-08T22:35:38.176Z|I-OCEAN7-304-XXXX|  25.61  12.653  39.872  34.265 1498.5724 22:35:45.39M
2015-11-08T22:35:38.398Z|I-OCEAN7-304-XXXX|  25.61  12.652  39.874  34.267 1498.5735 22:35:45.59M
2015-11-08T22:35:38.581Z|I-OCEAN7-304-XXXX|  25.59  12.652  39.875  34.269 1498.5746 22:35:45.79M
2015-11-08T22:35:38.786Z|I-OCEAN7-304-XXXX|  25.58  12.652  39.876  34.269 1498.5756 22:35:46.01M
2015-11-08T22:35:38.991Z|I-OCEAN7-304-XXXX|  25.55  12.653  39.881  34.274 1498.5808 22:35:46.21M
2015-11-08T22:35:39.196Z|I-OCEAN7-304-XXXX|  25.58  12.653  39.880  34.273 1498.5807 22:35:46.41M
2015-11-08T22:35:39.396Z|I-OCEAN7-304-XXXX|  25.59  12.652  39.880  34.273 1498.5802 22:35:46.61M
2015-11-08T22:35:39.616Z|I-OCEAN7-304-XXXX|  25.59  12.653  39.879  34.271 1498.5796 22:35:46.81M
2015-11-08T22:35:39.801Z|I-OCEAN7-304-XXXX|  25.55  12.653  39.878  34.271 1498.5776 22:35:47.05M
2015-11-08T22:35:40.006Z|I-OCEAN7-304-XXXX|  25.49  12.652  39.886  34.279 1498.5851 22:35:47.23M
2015-11-08T22:35:40.211Z|I-OCEAN7-304-XXXX|  25.49  12.652  39.887  34.280 1498.5861 22:35:47.42M
2015-11-08T22:35:40.411Z|I-OCEAN7-304-XXXX|  25.45  12.652  39.887  34.280 1498.5861 22:35:47.63M
2015-11-08T22:35:40.616Z|I-OCEAN7-304-XXXX|  25.45  12.652  39.888  34.281 1498.5867 22:35:47.82M
2015-11-08T22:35:40.816Z|I-OCEAN7-304-XXXX|  25.44  12.652  39.888  34.281 1498.5872 22:35:48.04M
2015-11-08T22:35:41.016Z|I-OCEAN7-304-XXXX|  25.41  12.653  39.888  34.281 1498.5869 22:35:48.24M
2015-11-08T22:35:41.221Z|I-OCEAN7-304-XXXX|  25.42  12.653  39.888  34.281 1498.5880 22:35:48.44M
2015-11-08T22:35:41.426Z|I-OCEAN7-304-XXXX|  25.42  12.653  39.880  34.272 1498.5782 22:35:48.64M
2015-11-08T22:35:41.631Z|I-OCEAN7-304-XXXX|  25.43  12.653  39.878  34.271 1498.5771 22:35:48.84M
2015-11-08T22:35:41.831Z|I-OCEAN7-304-XXXX|  25.41  12.653  39.877  34.270 1498.5750 22:35:49.06M
2015-11-08T22:35:42.036Z|I-OCEAN7-304-XXXX|  25.42  12.653  39.875  34.268 1498.5731 22:35:49.26M
2015-11-08T22:35:42.236Z|I-OCEAN7-304-XXXX|  25.45  12.653  39.875  34.268 1498.5734 22:35:49.46M
2015-11-08T22:35:42.442Z|I-OCEAN7-304-XXXX|  25.41  12.653  39.875  34.268 1498.5725 22:35:49.65M
2015-11-08T22:35:42.642Z|I-OCEAN7-304-XXXX|  25.43  12.653  39.880  34.273 1498.5790 22:35:49.85M
2015-11-08T22:35:42.846Z|I-OCEAN7-304-XXXX|  25.43  12.653  39.880  34.272 1498.5804 22:35:50.07M
2015-11-08T22:35:43.051Z|I-OCEAN7-304-XXXX|  25.43  12.654  39.880  34.272 1498.5811 22:35:50.27M
2015-11-08T22:35:43.251Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.880  34.272 1498.5814 22:35:50.47M
2015-11-08T22:35:43.461Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.880  34.272 1498.5818 22:35:50.67M
2015-11-08T22:35:43.661Z|I-OCEAN7-304-XXXX|  25.45  12.652  39.881  34.275 1498.5769 22:35:50.87M
2015-11-08T22:35:43.861Z|I-OCEAN7-304-XXXX|  25.46  12.652  39.882  34.276 1498.5785 22:35:51.09M
2015-11-08T22:35:44.081Z|I-OCEAN7-304-XXXX|  25.46  12.651  39.883  34.277 1498.5795 22:35:51.29M
2015-11-08T22:35:44.278Z|I-OCEAN7-304-XXXX|  25.52  12.651  39.883  34.277 1498.5796 22:35:51.50M
2015-11-08T22:35:44.471Z|I-OCEAN7-304-XXXX|  25.54  12.651  39.877  34.272 1498.5729 22:35:51.69M
2015-11-08T22:35:44.671Z|I-OCEAN7-304-XXXX|  25.54  12.651  39.876  34.271 1498.5715 22:35:51.88M
2015-11-08T22:35:44.877Z|I-OCEAN7-304-XXXX|  25.54  12.651  39.875  34.270 1498.5703 22:35:52.10M
2015-11-08T22:35:45.081Z|I-OCEAN7-304-XXXX|  25.57  12.650  39.875  34.270 1498.5695 22:35:52.30M
2015-11-08T22:35:45.286Z|I-OCEAN7-304-XXXX|  25.61  12.655  39.879  34.270 1498.5869 22:35:52.50M
2015-11-08T22:35:45.481Z|I-OCEAN7-304-XXXX|  25.61  12.655  39.881  34.271 1498.5870 22:35:52.70M
2015-11-08T22:35:45.712Z|I-OCEAN7-304-XXXX|  25.62  12.655  39.881  34.273 1498.5873 22:35:52.90M
2015-11-08T22:35:45.891Z|I-OCEAN7-304-XXXX|  25.64  12.654  39.882  34.273 1498.5874 22:35:53.12M
2015-11-08T22:35:46.097Z|I-OCEAN7-304-XXXX|  25.67  12.654  39.882  34.274 1498.5876 22:35:53.32M
2015-11-08T22:35:46.296Z|I-OCEAN7-304-XXXX|  25.70  12.654  39.884  34.276 1498.5891 22:35:53.52M
2015-11-08T22:35:46.501Z|I-OCEAN7-304-XXXX|  25.64  12.653  39.885  34.277 1498.5889 22:35:53.71M
2015-11-08T22:35:46.701Z|I-OCEAN7-304-XXXX|  25.64  12.653  39.886  34.279 1498.5897 22:35:53.91M
2015-11-08T22:35:46.918Z|I-OCEAN7-304-XXXX|  25.61  12.653  39.886  34.279 1498.5880 22:35:54.13M
2015-11-08T22:35:47.111Z|I-OCEAN7-304-XXXX|  25.63  12.653  39.886  34.278 1498.5883 22:35:54.33M
2015-11-08T22:35:47.312Z|I-OCEAN7-304-XXXX|  25.59  12.653  39.885  34.278 1498.5868 22:35:54.53M
2015-11-08T22:35:47.517Z|I-OCEAN7-304-XXXX|  25.62  12.652  39.885  34.278 1498.5862 22:35:54.73M
2015-11-08T22:35:47.722Z|I-OCEAN7-304-XXXX|  25.59  12.652  39.885  34.278 1498.5851 22:35:54.93M
2015-11-08T22:35:47.922Z|I-OCEAN7-304-XXXX|  25.56  12.652  39.884  34.278 1498.5842 22:35:55.15M
2015-11-08T22:35:48.127Z|I-OCEAN7-304-XXXX|  25.57  12.652  39.884  34.278 1498.5842 22:35:55.35M
2015-11-08T22:35:48.332Z|I-OCEAN7-304-XXXX|  25.52  12.652  39.885  34.278 1498.5833 22:35:55.55M
2015-11-08T22:35:48.552Z|I-OCEAN7-304-XXXX|  25.51  12.652  39.885  34.278 1498.5830 22:35:55.74M
2015-11-08T22:35:48.737Z|I-OCEAN7-304-XXXX|  25.48  12.652  39.885  34.278 1498.5829 22:35:55.96M
2015-11-08T22:35:48.937Z|I-OCEAN7-304-XXXX|  25.44  12.652  39.886  34.279 1498.5836 22:35:56.16M
2015-11-08T22:35:49.142Z|I-OCEAN7-304-XXXX|  25.44  12.652  39.886  34.280 1498.5844 22:35:56.36M
2015-11-08T22:35:49.347Z|I-OCEAN7-304-XXXX|  25.39  12.652  39.887  34.280 1498.5842 22:35:56.56M
2015-11-08T22:35:49.547Z|I-OCEAN7-304-XXXX|  25.36  12.652  39.887  34.281 1498.5851 22:35:56.76M
2015-11-08T22:35:49.752Z|I-OCEAN7-304-XXXX|  25.37  12.652  39.888  34.281 1498.5861 22:35:56.96M
2015-11-08T22:35:49.952Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.889  34.282 1498.5864 22:35:57.18M
2015-11-08T22:35:50.157Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.889  34.282 1498.5870 22:35:57.37M
2015-11-08T22:35:50.362Z|I-OCEAN7-304-XXXX|  25.34  12.653  39.890  34.282 1498.5879 22:35:57.57M
2015-11-08T22:35:50.562Z|I-OCEAN7-304-XXXX|  25.39  12.653  39.891  34.283 1498.5902 22:35:57.78M
2015-11-08T22:35:50.798Z|I-OCEAN7-304-XXXX|  25.39  12.653  39.891  34.283 1498.5919 22:35:57.97M
2015-11-08T22:35:50.967Z|I-OCEAN7-304-XXXX|  25.40  12.654  39.891  34.283 1498.5925 22:35:58.19M
2015-11-08T22:35:51.198Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.891  34.282 1498.5931 22:35:58.39M
2015-11-08T22:35:51.372Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.891  34.282 1498.5933 22:35:58.59M
2015-11-08T22:35:51.577Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.891  34.282 1498.5934 22:35:58.79M
2015-11-08T22:35:51.782Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.891  34.282 1498.5935 22:35:59.01M
2015-11-08T22:35:51.987Z|I-OCEAN7-304-XXXX|  25.46  12.654  39.890  34.281 1498.5930 22:35:59.21M
2015-11-08T22:35:52.182Z|I-OCEAN7-304-XXXX|  25.52  12.654  39.888  34.280 1498.5929 22:35:59.41M
2015-11-08T22:35:52.398Z|I-OCEAN7-304-XXXX|  25.52  12.654  39.887  34.279 1498.5909 22:35:59.60M
2015-11-08T22:35:52.592Z|I-OCEAN7-304-XXXX|  25.57  12.654  39.887  34.278 1498.5903 22:35:59.80M
2015-11-08T22:35:52.797Z|I-OCEAN7-304-XXXX|  25.56  12.654  39.885  34.277 1498.5889 22:36:00.02M
2015-11-08T22:35:53.017Z|I-OCEAN7-304-XXXX|  25.60  12.654  39.884  34.276 1498.5884 22:36:00.22M
2015-11-08T22:35:53.202Z|I-OCEAN7-304-XXXX|  25.60  12.654  39.884  34.275 1498.5885 22:36:00.44M
2015-11-08T22:35:53.402Z|I-OCEAN7-304-XXXX|  25.60  12.654  39.883  34.275 1498.5873 22:36:00.62M
2015-11-08T22:35:53.607Z|I-OCEAN7-304-XXXX|  25.61  12.654  39.882  34.274 1498.5857 22:36:00.81M
2015-11-08T22:35:53.812Z|I-OCEAN7-304-XXXX|  25.62  12.653  39.882  34.274 1498.5851 22:36:01.04M
2015-11-08T22:35:54.017Z|I-OCEAN7-304-XXXX|  25.64  12.653  39.881  34.274 1498.5847 22:36:01.24M
2015-11-08T22:35:54.217Z|I-OCEAN7-304-XXXX|  25.60  12.653  39.881  34.274 1498.5840 22:36:01.44M
2015-11-08T22:35:54.422Z|I-OCEAN7-304-XXXX|  25.63  12.653  39.881  34.273 1498.5836 22:36:01.63M
2015-11-08T22:35:54.627Z|I-OCEAN7-304-XXXX|  25.63  12.653  39.880  34.273 1498.5828 22:36:01.83M
2015-11-08T22:35:54.827Z|I-OCEAN7-304-XXXX|  25.58  12.653  39.880  34.273 1498.5811 22:36:02.05M
2015-11-08T22:35:55.027Z|I-OCEAN7-304-XXXX|  25.58  12.653  39.880  34.272 1498.5807 22:36:02.25M
2015-11-08T22:35:55.232Z|I-OCEAN7-304-XXXX|  25.56  12.653  39.880  34.273 1498.5803 22:36:02.45M
2015-11-08T22:35:55.437Z|I-OCEAN7-304-XXXX|  25.57  12.653  39.880  34.273 1498.5804 22:36:02.65M
2015-11-08T22:35:55.637Z|I-OCEAN7-304-XXXX|  25.57  12.653  39.879  34.272 1498.5801 22:36:02.85M
2015-11-08T22:35:55.842Z|I-OCEAN7-304-XXXX|  25.57  12.653  39.879  34.272 1498.5796 22:36:03.06M
2015-11-08T22:35:56.042Z|I-OCEAN7-304-XXXX|  25.55  12.653  39.879  34.272 1498.5803 22:36:03.27M
2015-11-08T22:35:56.247Z|I-OCEAN7-304-XXXX|  25.55  12.653  39.880  34.273 1498.5809 22:36:03.46M
2015-11-08T22:35:56.452Z|I-OCEAN7-304-XXXX|  25.50  12.653  39.881  34.273 1498.5814 22:36:03.66M
2015-11-08T22:35:56.652Z|I-OCEAN7-304-XXXX|  25.48  12.653  39.881  34.273 1498.5819 22:36:03.86M
2015-11-08T22:35:56.857Z|I-OCEAN7-304-XXXX|  25.48  12.654  39.881  34.273 1498.5820 22:36:04.08M
2015-11-08T22:35:57.057Z|I-OCEAN7-304-XXXX|  25.49  12.654  39.887  34.279 1498.5898 22:36:04.28M
2015-11-08T22:35:57.262Z|I-OCEAN7-304-XXXX|  25.46  12.654  39.884  34.275 1498.5863 22:36:04.48M
2015-11-08T22:35:57.482Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.883  34.274 1498.5850 22:36:04.68M
2015-11-08T22:35:57.667Z|I-OCEAN7-304-XXXX|  25.42  12.654  39.884  34.276 1498.5868 22:36:04.89M
2015-11-08T22:35:57.872Z|I-OCEAN7-304-XXXX|  25.43  12.654  39.887  34.279 1498.5900 22:36:05.10M
2015-11-08T22:35:58.077Z|I-OCEAN7-304-XXXX|  25.47  12.654  39.887  34.279 1498.5907 22:36:05.30M
2015-11-08T22:35:58.277Z|I-OCEAN7-304-XXXX|  25.48  12.655  39.887  34.278 1498.5918 22:36:05.50M
2015-11-08T22:35:58.482Z|I-OCEAN7-304-XXXX|  25.46  12.655  39.887  34.278 1498.5919 22:36:05.69M
2015-11-08T22:35:58.682Z|I-OCEAN7-304-XXXX|  25.54  12.655  39.888  34.278 1498.5935 22:36:05.89M
2015-11-08T22:35:58.887Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.888  34.279 1498.5934 22:36:06.11M
2015-11-08T22:35:59.092Z|I-OCEAN7-304-XXXX|  25.49  12.654  39.888  34.280 1498.5927 22:36:06.31M
2015-11-08T22:35:59.292Z|I-OCEAN7-304-XXXX|  25.53  12.654  39.888  34.279 1498.5920 22:36:06.51M
2015-11-08T22:35:59.497Z|I-OCEAN7-304-XXXX|  25.53  12.654  39.888  34.279 1498.5925 22:36:06.71M
2015-11-08T22:35:59.702Z|I-OCEAN7-304-XXXX|  25.52  12.654  39.888  34.279 1498.5927 22:36:06.91M
2015-11-08T22:35:59.902Z|I-OCEAN7-304-XXXX|  25.50  12.654  39.888  34.279 1498.5924 22:36:07.13M