2015-11-08T22:34:00.117Z|I-OCEAN7-304-XXXX| 25.50 12.646 39.763 34.167 1498.4312 22:34:07.33M 2015-11-08T22:34:00.317Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.766 34.170 1498.4343 22:34:07.53M 2015-11-08T22:34:00.517Z|I-OCEAN7-304-XXXX| 25.49 12.646 39.769 34.172 1498.4381 22:34:07.73M 2015-11-08T22:34:00.722Z|I-OCEAN7-304-XXXX| 25.49 12.646 39.772 34.175 1498.4424 22:34:07.93M 2015-11-08T22:34:00.927Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.776 34.178 1498.4468 22:34:08.15M 2015-11-08T22:34:01.127Z|I-OCEAN7-304-XXXX| 25.45 12.647 39.779 34.181 1498.4517 22:34:08.34M 2015-11-08T22:34:01.347Z|I-OCEAN7-304-XXXX| 25.44 12.648 39.783 34.185 1498.4564 22:34:08.54M 2015-11-08T22:34:01.532Z|I-OCEAN7-304-XXXX| 25.44 12.648 39.789 34.190 1498.4641 22:34:08.76M 2015-11-08T22:34:01.737Z|I-OCEAN7-304-XXXX| 25.43 12.648 39.789 34.190 1498.4646 22:34:08.94M 2015-11-08T22:34:01.942Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.789 34.189 1498.4645 22:34:09.16M 2015-11-08T22:34:02.142Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.789 34.189 1498.4658 22:34:09.36M 2015-11-08T22:34:02.347Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.790 34.189 1498.4674 22:34:09.56M 2015-11-08T22:34:02.552Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.790 34.189 1498.4679 22:34:09.76M 2015-11-08T22:34:02.752Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.789 34.188 1498.4685 22:34:09.96M 2015-11-08T22:34:02.957Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.789 34.188 1498.4686 22:34:10.18M 2015-11-08T22:34:03.157Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.789 34.188 1498.4697 22:34:10.37M 2015-11-08T22:34:03.362Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.790 34.189 1498.4706 22:34:10.57M 2015-11-08T22:34:03.567Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.791 34.190 1498.4713 22:34:10.77M 2015-11-08T22:34:03.767Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.792 34.191 1498.4713 22:34:10.97M 2015-11-08T22:34:03.972Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.793 34.191 1498.4749 22:34:11.19M 2015-11-08T22:34:04.177Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.794 34.192 1498.4773 22:34:11.39M 2015-11-08T22:34:04.377Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.792 34.190 1498.4747 22:34:11.59M 2015-11-08T22:34:04.577Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.795 34.192 1498.4777 22:34:11.79M 2015-11-08T22:34:04.782Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.795 34.193 1498.4784 22:34:12.01M 2015-11-08T22:34:04.987Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.796 34.194 1498.4801 22:34:12.21M 2015-11-08T22:34:05.192Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.796 34.194 1498.4811 22:34:12.40M 2015-11-08T22:34:05.392Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.796 34.193 1498.4816 22:34:12.60M 2015-11-08T22:34:05.597Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.796 34.194 1498.4813 22:34:12.80M 2015-11-08T22:34:05.817Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.797 34.195 1498.4812 22:34:13.02M 2015-11-08T22:34:06.002Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.797 34.195 1498.4808 22:34:13.24M 2015-11-08T22:34:06.207Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.797 34.195 1498.4810 22:34:13.42M 2015-11-08T22:34:06.407Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.797 34.195 1498.4806 22:34:13.62M 2015-11-08T22:34:06.612Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.790 34.188 1498.4729 22:34:13.82M 2015-11-08T22:34:06.812Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.789 34.188 1498.4724 22:34:14.03M 2015-11-08T22:34:07.017Z|I-OCEAN7-304-XXXX| 25.56 12.650 39.789 34.188 1498.4716 22:34:14.23M 2015-11-08T22:34:07.222Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.788 34.187 1498.4702 22:34:14.43M 2015-11-08T22:34:07.422Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.787 34.186 1498.4695 22:34:14.63M 2015-11-08T22:34:07.627Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.786 34.185 1498.4684 22:34:14.83M 2015-11-08T22:34:07.827Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.786 34.185 1498.4680 22:34:15.05M 2015-11-08T22:34:08.032Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.790 34.189 1498.4724 22:34:15.25M 2015-11-08T22:34:08.237Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.790 34.189 1498.4724 22:34:15.45M 2015-11-08T22:34:08.437Z|I-OCEAN7-304-XXXX| 25.60 12.650 39.791 34.190 1498.4731 22:34:15.65M 2015-11-08T22:34:08.642Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.792 34.191 1498.4738 22:34:15.84M 2015-11-08T22:34:08.847Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.793 34.192 1498.4747 22:34:16.07M 2015-11-08T22:34:09.047Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.794 34.193 1498.4753 22:34:16.27M 2015-11-08T22:34:09.252Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.795 34.194 1498.4761 22:34:16.46M 2015-11-08T22:34:09.452Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.796 34.195 1498.4767 22:34:16.66M 2015-11-08T22:34:09.657Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.796 34.196 1498.4760 22:34:16.86M 2015-11-08T22:34:09.857Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.796 34.196 1498.4751 22:34:17.08M 2015-11-08T22:34:10.062Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.797 34.197 1498.4747 22:34:17.28M 2015-11-08T22:34:10.283Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.798 34.198 1498.4749 22:34:17.48M 2015-11-08T22:34:10.467Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.798 34.198 1498.4756 22:34:17.69M 2015-11-08T22:34:10.672Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.797 34.197 1498.4745 22:34:17.88M 2015-11-08T22:34:10.872Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.796 34.196 1498.4744 22:34:18.10M 2015-11-08T22:34:11.077Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.796 34.196 1498.4741 22:34:18.29M 2015-11-08T22:34:11.282Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.796 34.195 1498.4741 22:34:18.49M 2015-11-08T22:34:11.482Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.795 34.195 1498.4728 22:34:18.69M 2015-11-08T22:34:11.687Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.795 34.195 1498.4730 22:34:18.89M 2015-11-08T22:34:11.888Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.795 34.194 1498.4738 22:34:19.11M 2015-11-08T22:34:12.093Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.795 34.194 1498.4752 22:34:19.31M 2015-11-08T22:34:12.297Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.795 34.194 1498.4761 22:34:19.51M 2015-11-08T22:34:12.498Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.795 34.193 1498.4768 22:34:19.71M 2015-11-08T22:34:12.703Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.794 34.192 1498.4755 22:34:19.91M 2015-11-08T22:34:12.907Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.794 34.191 1498.4771 22:34:20.12M 2015-11-08T22:34:13.118Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.794 34.191 1498.4792 22:34:20.32M 2015-11-08T22:34:13.312Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.793 34.190 1498.4797 22:34:20.52M 2015-11-08T22:34:13.513Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.792 34.189 1498.4801 22:34:20.72M 2015-11-08T22:34:13.718Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.792 34.189 1498.4796 22:34:20.92M 2015-11-08T22:34:13.918Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.791 34.188 1498.4785 22:34:21.14M 2015-11-08T22:34:14.123Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.791 34.188 1498.4777 22:34:21.34M 2015-11-08T22:34:14.328Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.793 34.190 1498.4801 22:34:21.54M 2015-11-08T22:34:14.558Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.793 34.190 1498.4806 22:34:21.74M 2015-11-08T22:34:14.748Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.793 34.190 1498.4814 22:34:21.94M 2015-11-08T22:34:14.938Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.793 34.190 1498.4816 22:34:22.17M 2015-11-08T22:34:15.138Z|I-OCEAN7-304-XXXX| 25.65 12.652 39.794 34.190 1498.4824 22:34:22.35M 2015-11-08T22:34:15.343Z|I-OCEAN7-304-XXXX| 25.67 12.652 39.794 34.191 1498.4828 22:34:22.55M 2015-11-08T22:34:15.548Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.795 34.192 1498.4828 22:34:22.75M 2015-11-08T22:34:15.748Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.796 34.193 1498.4829 22:34:22.95M 2015-11-08T22:34:15.953Z|I-OCEAN7-304-XXXX| 25.61 12.651 39.795 34.193 1498.4819 22:34:23.17M 2015-11-08T22:34:16.153Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.796 34.193 1498.4806 22:34:23.37M 2015-11-08T22:34:16.358Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.796 34.194 1498.4799 22:34:23.57M 2015-11-08T22:34:16.558Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.796 34.195 1498.4783 22:34:23.77M 2015-11-08T22:34:16.763Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.795 34.194 1498.4766 22:34:23.97M 2015-11-08T22:34:16.968Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.795 34.193 1498.4760 22:34:24.18M 2015-11-08T22:34:17.168Z|I-OCEAN7-304-XXXX| 25.46 12.650 39.798 34.197 1498.4799 22:34:24.38M 2015-11-08T22:34:17.373Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.799 34.198 1498.4806 22:34:24.58M 2015-11-08T22:34:17.573Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.809 34.207 1498.4921 22:34:24.78M 2015-11-08T22:34:17.778Z|I-OCEAN7-304-XXXX| 25.45 12.650 39.810 34.209 1498.4930 22:34:25.00M 2015-11-08T22:34:17.983Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.812 34.210 1498.4935 22:34:25.20M 2015-11-08T22:34:18.188Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.811 34.209 1498.4919 22:34:25.40M 2015-11-08T22:34:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.810 34.208 1498.4919 22:34:25.60M 2015-11-08T22:34:18.588Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.812 34.210 1498.4946 22:34:25.80M 2015-11-08T22:34:18.793Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.812 34.210 1498.4950 22:34:26.01M 2015-11-08T22:34:18.998Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.812 34.210 1498.4961 22:34:26.22M 2015-11-08T22:34:19.218Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.813 34.210 1498.4969 22:34:26.41M 2015-11-08T22:34:19.398Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.813 34.210 1498.4983 22:34:26.63M 2015-11-08T22:34:19.608Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.813 34.210 1498.4989 22:34:26.81M 2015-11-08T22:34:19.808Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.813 34.210 1498.5004 22:34:27.03M 2015-11-08T22:34:20.013Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.817 34.213 1498.5044 22:34:27.23M 2015-11-08T22:34:20.213Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.817 34.214 1498.5050 22:34:27.43M 2015-11-08T22:34:20.418Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.819 34.215 1498.5071 22:34:27.63M 2015-11-08T22:34:20.618Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.819 34.216 1498.5076 22:34:27.83M 2015-11-08T22:34:20.823Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.829 34.225 1498.5181 22:34:28.05M 2015-11-08T22:34:21.028Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.829 34.225 1498.5190 22:34:28.25M 2015-11-08T22:34:21.228Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.830 34.226 1498.5209 22:34:28.44M 2015-11-08T22:34:21.428Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.831 34.227 1498.5219 22:34:28.64M 2015-11-08T22:34:21.638Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.832 34.229 1498.5226 22:34:28.84M 2015-11-08T22:34:21.838Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.833 34.229 1498.5231 22:34:29.06M 2015-11-08T22:34:22.043Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.833 34.230 1498.5222 22:34:29.26M 2015-11-08T22:34:22.243Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.834 34.230 1498.5236 22:34:29.46M 2015-11-08T22:34:22.448Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.840 34.237 1498.5308 22:34:29.66M 2015-11-08T22:34:22.648Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.841 34.238 1498.5309 22:34:29.86M 2015-11-08T22:34:22.853Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.847 34.244 1498.5377 22:34:30.07M 2015-11-08T22:34:23.058Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.848 34.244 1498.5376 22:34:30.27M 2015-11-08T22:34:23.263Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.848 34.245 1498.5372 22:34:30.47M 2015-11-08T22:34:23.463Z|I-OCEAN7-304-XXXX| 25.62 12.650 39.847 34.244 1498.5370 22:34:30.67M 2015-11-08T22:34:23.683Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.846 34.243 1498.5360 22:34:30.87M 2015-11-08T22:34:23.878Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.845 34.243 1498.5348 22:34:31.11M 2015-11-08T22:34:24.073Z|I-OCEAN7-304-XXXX| 25.60 12.650 39.845 34.242 1498.5337 22:34:31.29M 2015-11-08T22:34:24.273Z|I-OCEAN7-304-XXXX| 25.58 12.649 39.845 34.242 1498.5338 22:34:31.49M 2015-11-08T22:34:24.478Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.844 34.241 1498.5328 22:34:31.69M 2015-11-08T22:34:24.683Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.843 34.240 1498.5321 22:34:31.89M 2015-11-08T22:34:24.883Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.839 34.236 1498.5277 22:34:32.11M 2015-11-08T22:34:25.088Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.839 34.236 1498.5269 22:34:32.30M 2015-11-08T22:34:25.293Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.839 34.237 1498.5264 22:34:32.50M 2015-11-08T22:34:25.493Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.840 34.237 1498.5262 22:34:32.70M 2015-11-08T22:34:25.693Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.841 34.238 1498.5276 22:34:32.90M 2015-11-08T22:34:25.898Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.841 34.238 1498.5283 22:34:33.12M 2015-11-08T22:34:26.103Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.841 34.238 1498.5298 22:34:33.32M 2015-11-08T22:34:26.308Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.842 34.238 1498.5315 22:34:33.52M 2015-11-08T22:34:26.508Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.842 34.238 1498.5325 22:34:33.72M 2015-11-08T22:34:26.713Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.842 34.238 1498.5325 22:34:33.91M 2015-11-08T22:34:26.913Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.867 34.262 1498.5616 22:34:34.14M 2015-11-08T22:34:27.113Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.867 34.261 1498.5613 22:34:34.33M 2015-11-08T22:34:27.318Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.867 34.261 1498.5620 22:34:34.53M 2015-11-08T22:34:27.523Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.868 34.262 1498.5629 22:34:34.73M 2015-11-08T22:34:27.728Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.868 34.262 1498.5643 22:34:34.93M 2015-11-08T22:34:27.928Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.869 34.264 1498.5623 22:34:35.15M 2015-11-08T22:34:28.148Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.870 34.265 1498.5625 22:34:35.35M 2015-11-08T22:34:28.333Z|I-OCEAN7-304-XXXX| 25.48 12.650 39.870 34.265 1498.5625 22:34:35.56M 2015-11-08T22:34:28.538Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.871 34.266 1498.5630 22:34:35.75M 2015-11-08T22:34:28.743Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.871 34.267 1498.5634 22:34:35.95M 2015-11-08T22:34:28.943Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.872 34.268 1498.5640 22:34:36.16M 2015-11-08T22:34:29.148Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.873 34.269 1498.5654 22:34:36.36M 2015-11-08T22:34:29.348Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.874 34.270 1498.5662 22:34:36.56M 2015-11-08T22:34:29.553Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.875 34.271 1498.5679 22:34:36.76M 2015-11-08T22:34:29.758Z|I-OCEAN7-304-XXXX| 25.53 12.650 39.876 34.271 1498.5696 22:34:36.96M 2015-11-08T22:34:29.963Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.877 34.272 1498.5712 22:34:37.18M 2015-11-08T22:34:30.198Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.877 34.272 1498.5718 22:34:37.38M 2015-11-08T22:34:30.363Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.877 34.272 1498.5721 22:34:37.58M 2015-11-08T22:34:30.568Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.877 34.272 1498.5724 22:34:37.78M 2015-11-08T22:34:30.773Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.877 34.272 1498.5735 22:34:38.00M 2015-11-08T22:34:30.973Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.877 34.272 1498.5739 22:34:38.19M 2015-11-08T22:34:31.178Z|I-OCEAN7-304-XXXX| 25.57 12.651 39.877 34.271 1498.5743 22:34:38.39M 2015-11-08T22:34:31.383Z|I-OCEAN7-304-XXXX| 25.56 12.651 39.878 34.273 1498.5757 22:34:38.59M 2015-11-08T22:34:31.583Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.878 34.272 1498.5748 22:34:38.79M 2015-11-08T22:34:31.788Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.879 34.273 1498.5750 22:34:39.01M 2015-11-08T22:34:31.993Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.879 34.273 1498.5745 22:34:39.21M 2015-11-08T22:34:32.193Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.879 34.273 1498.5752 22:34:39.41M 2015-11-08T22:34:32.398Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.879 34.274 1498.5745 22:34:39.61M 2015-11-08T22:34:32.613Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.879 34.274 1498.5740 22:34:39.81M 2015-11-08T22:34:32.803Z|I-OCEAN7-304-XXXX| 25.52 12.650 39.879 34.274 1498.5739 22:34:40.04M 2015-11-08T22:34:33.003Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.879 34.274 1498.5728 22:34:40.22M 2015-11-08T22:34:33.208Z|I-OCEAN7-304-XXXX| 25.52 12.650 39.879 34.274 1498.5731 22:34:40.42M 2015-11-08T22:34:33.413Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.878 34.273 1498.5732 22:34:40.62M 2015-11-08T22:34:33.613Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.878 34.273 1498.5731 22:34:40.82M 2015-11-08T22:34:33.819Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.878 34.272 1498.5732 22:34:41.04M 2015-11-08T22:34:34.023Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.877 34.271 1498.5728 22:34:41.24M 2015-11-08T22:34:34.223Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.878 34.272 1498.5735 22:34:41.44M 2015-11-08T22:34:34.428Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.877 34.272 1498.5741 22:34:41.64M 2015-11-08T22:34:34.628Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.877 34.271 1498.5745 22:34:41.84M 2015-11-08T22:34:34.834Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.877 34.271 1498.5745 22:34:42.05M 2015-11-08T22:34:35.034Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.877 34.271 1498.5750 22:34:42.25M 2015-11-08T22:34:35.238Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.878 34.271 1498.5756 22:34:42.45M 2015-11-08T22:34:35.444Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.878 34.272 1498.5758 22:34:42.65M 2015-11-08T22:34:35.644Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.878 34.272 1498.5764 22:34:42.85M 2015-11-08T22:34:35.848Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.878 34.271 1498.5754 22:34:43.07M 2015-11-08T22:34:36.048Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.878 34.271 1498.5758 22:34:43.27M 2015-11-08T22:34:36.254Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.878 34.271 1498.5760 22:34:43.47M 2015-11-08T22:34:36.458Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.878 34.272 1498.5764 22:34:43.67M 2015-11-08T22:34:36.659Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.879 34.273 1498.5768 22:34:43.87M 2015-11-08T22:34:36.864Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.880 34.274 1498.5774 22:34:44.08M 2015-11-08T22:34:37.084Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.881 34.275 1498.5781 22:34:44.28M 2015-11-08T22:34:37.269Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.882 34.276 1498.5795 22:34:44.50M 2015-11-08T22:34:37.469Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.883 34.276 1498.5802 22:34:44.68M 2015-11-08T22:34:37.679Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.882 34.276 1498.5795 22:34:44.88M 2015-11-08T22:34:37.879Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.845 34.240 1498.5377 22:34:45.10M 2015-11-08T22:34:38.084Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.836 34.231 1498.5275 22:34:45.30M 2015-11-08T22:34:38.284Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.806 34.202 1498.4930 22:34:45.50M 2015-11-08T22:34:38.489Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.800 34.196 1498.4865 22:34:45.70M 2015-11-08T22:34:38.684Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.799 34.195 1498.4856 22:34:45.90M 2015-11-08T22:34:38.894Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.797 34.194 1498.4840 22:34:46.11M 2015-11-08T22:34:39.099Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.796 34.193 1498.4817 22:34:46.31M 2015-11-08T22:34:39.299Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.795 34.192 1498.4813 22:34:46.51M 2015-11-08T22:34:39.504Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.795 34.191 1498.4814 22:34:46.71M 2015-11-08T22:34:39.704Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.794 34.190 1498.4802 22:34:46.91M 2015-11-08T22:34:39.909Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.793 34.189 1498.4791 22:34:47.13M 2015-11-08T22:34:40.114Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.792 34.189 1498.4794 22:34:47.33M 2015-11-08T22:34:40.314Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.792 34.189 1498.4796 22:34:47.53M 2015-11-08T22:34:40.519Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.793 34.189 1498.4797 22:34:47.73M 2015-11-08T22:34:40.719Z|I-OCEAN7-304-XXXX| 25.45 12.653 39.793 34.189 1498.4789 22:34:47.93M 2015-11-08T22:34:40.924Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.799 34.196 1498.4863 22:34:48.14M 2015-11-08T22:34:41.129Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.800 34.197 1498.4875 22:34:48.34M 2015-11-08T22:34:41.329Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.801 34.198 1498.4884 22:34:48.54M 2015-11-08T22:34:41.549Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.800 34.196 1498.4880 22:34:48.74M 2015-11-08T22:34:41.758Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.799 34.196 1498.4875 22:34:48.96M 2015-11-08T22:34:41.939Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.799 34.195 1498.4871 22:34:49.16M 2015-11-08T22:34:42.139Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.799 34.195 1498.4875 22:34:49.36M 2015-11-08T22:34:42.344Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.800 34.196 1498.4879 22:34:49.56M 2015-11-08T22:34:42.544Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.800 34.197 1498.4883 22:34:49.75M 2015-11-08T22:34:42.754Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.800 34.197 1498.4889 22:34:49.95M 2015-11-08T22:34:42.954Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.800 34.197 1498.4895 22:34:50.17M 2015-11-08T22:34:43.159Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.801 34.197 1498.4905 22:34:50.37M 2015-11-08T22:34:43.359Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.802 34.199 1498.4919 22:34:50.57M 2015-11-08T22:34:43.564Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.804 34.200 1498.4939 22:34:50.77M 2015-11-08T22:34:43.764Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.823 34.219 1498.5155 22:34:50.97M 2015-11-08T22:34:43.969Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.840 34.235 1498.5347 22:34:51.19M 2015-11-08T22:34:44.169Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.856 34.250 1498.5530 22:34:51.39M 2015-11-08T22:34:44.374Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.857 34.251 1498.5555 22:34:51.58M 2015-11-08T22:34:44.579Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.860 34.253 1498.5586 22:34:51.79M 2015-11-08T22:34:44.779Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.862 34.255 1498.5605 22:34:52.00M 2015-11-08T22:34:44.984Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.863 34.257 1498.5624 22:34:52.20M 2015-11-08T22:34:45.189Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.865 34.259 1498.5635 22:34:52.40M 2015-11-08T22:34:45.389Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.868 34.261 1498.5658 22:34:52.60M 2015-11-08T22:34:45.594Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.870 34.263 1498.5684 22:34:52.80M 2015-11-08T22:34:45.794Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.872 34.265 1498.5695 22:34:53.02M 2015-11-08T22:34:46.014Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.873 34.266 1498.5712 22:34:53.22M 2015-11-08T22:34:46.204Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.874 34.268 1498.5719 22:34:53.43M 2015-11-08T22:34:46.404Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.875 34.269 1498.5729 22:34:53.62M 2015-11-08T22:34:46.609Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.876 34.269 1498.5724 22:34:53.82M 2015-11-08T22:34:46.809Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.877 34.270 1498.5734 22:34:54.03M 2015-11-08T22:34:47.014Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.878 34.272 1498.5750 22:34:54.23M 2015-11-08T22:34:47.219Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.878 34.272 1498.5742 22:34:54.43M 2015-11-08T22:34:47.419Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.877 34.270 1498.5715 22:34:54.63M 2015-11-08T22:34:47.624Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.876 34.270 1498.5706 22:34:54.83M 2015-11-08T22:34:47.829Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.875 34.269 1498.5699 22:34:55.05M 2015-11-08T22:34:48.029Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.875 34.269 1498.5701 22:34:55.25M 2015-11-08T22:34:48.229Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.875 34.269 1498.5707 22:34:55.45M 2015-11-08T22:34:48.434Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.875 34.269 1498.5717 22:34:55.65M 2015-11-08T22:34:48.640Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.874 34.268 1498.5719 22:34:55.85M 2015-11-08T22:34:48.844Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.875 34.268 1498.5719 22:34:56.06M 2015-11-08T22:34:49.044Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.875 34.268 1498.5725 22:34:56.26M 2015-11-08T22:34:49.249Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.874 34.268 1498.5728 22:34:56.46M 2015-11-08T22:34:49.454Z|I-OCEAN7-304-XXXX| 25.50 12.653 39.874 34.267 1498.5728 22:34:56.66M 2015-11-08T22:34:49.654Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.873 34.266 1498.5726 22:34:56.86M 2015-11-08T22:34:49.854Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.873 34.266 1498.5721 22:34:57.08M 2015-11-08T22:34:50.059Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.873 34.266 1498.5724 22:34:57.28M 2015-11-08T22:34:50.264Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.872 34.266 1498.5721 22:34:57.48M 2015-11-08T22:34:50.484Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.873 34.266 1498.5720 22:34:57.68M 2015-11-08T22:34:50.669Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.873 34.266 1498.5723 22:34:57.89M 2015-11-08T22:34:50.869Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.872 34.266 1498.5709 22:34:58.09M 2015-11-08T22:34:51.074Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.872 34.266 1498.5712 22:34:58.29M 2015-11-08T22:34:51.280Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.872 34.266 1498.5717 22:34:58.49M 2015-11-08T22:34:51.480Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.872 34.266 1498.5714 22:34:58.69M 2015-11-08T22:34:51.684Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.871 34.265 1498.5706 22:34:58.89M 2015-11-08T22:34:51.889Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.871 34.265 1498.5697 22:34:59.11M 2015-11-08T22:34:52.089Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.879 34.272 1498.5784 22:34:59.31M 2015-11-08T22:34:52.294Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.880 34.273 1498.5787 22:34:59.51M 2015-11-08T22:34:52.494Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.881 34.274 1498.5798 22:34:59.70M 2015-11-08T22:34:52.699Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.882 34.275 1498.5800 22:34:59.90M 2015-11-08T22:34:52.899Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.882 34.275 1498.5793 22:35:00.12M 2015-11-08T22:34:53.104Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.882 34.275 1498.5807 22:35:00.32M 2015-11-08T22:34:53.309Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.884 34.277 1498.5823 22:35:00.52M 2015-11-08T22:34:53.509Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.885 34.278 1498.5837 22:35:00.72M 2015-11-08T22:34:53.709Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.884 34.277 1498.5823 22:35:00.92M 2015-11-08T22:34:53.914Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.884 34.277 1498.5818 22:35:01.14M 2015-11-08T22:34:54.121Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.883 34.276 1498.5822 22:35:01.34M 2015-11-08T22:34:54.324Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.883 34.275 1498.5817 22:35:01.54M 2015-11-08T22:34:54.529Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.882 34.275 1498.5812 22:35:01.74M 2015-11-08T22:34:54.729Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.882 34.274 1498.5811 22:35:01.94M 2015-11-08T22:34:54.949Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.880 34.272 1498.5803 22:35:02.15M 2015-11-08T22:34:55.139Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.271 1498.5778 22:35:02.37M 2015-11-08T22:34:55.339Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.877 34.270 1498.5773 22:35:02.55M 2015-11-08T22:34:55.544Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.877 34.270 1498.5776 22:35:02.75M 2015-11-08T22:34:55.744Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.877 34.270 1498.5778 22:35:02.95M 2015-11-08T22:34:55.949Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.878 34.270 1498.5790 22:35:03.17M 2015-11-08T22:34:56.154Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.879 34.272 1498.5804 22:35:03.37M 2015-11-08T22:34:56.354Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.879 34.272 1498.5818 22:35:03.57M 2015-11-08T22:34:56.560Z|I-OCEAN7-304-XXXX| 25.56 12.654 39.880 34.272 1498.5823 22:35:03.77M 2015-11-08T22:34:56.760Z|I-OCEAN7-304-XXXX| 25.58 12.654 39.879 34.271 1498.5825 22:35:03.97M 2015-11-08T22:34:56.965Z|I-OCEAN7-304-XXXX| 25.61 12.654 39.879 34.272 1498.5829 22:35:04.18M 2015-11-08T22:34:57.164Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.880 34.272 1498.5828 22:35:04.38M 2015-11-08T22:34:57.370Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.881 34.273 1498.5825 22:35:04.58M 2015-11-08T22:34:57.574Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.880 34.273 1498.5815 22:35:04.78M 2015-11-08T22:34:57.774Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.880 34.273 1498.5802 22:35:05.00M 2015-11-08T22:34:57.979Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.879 34.272 1498.5802 22:35:05.20M 2015-11-08T22:34:58.179Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.880 34.272 1498.5809 22:35:05.40M 2015-11-08T22:34:58.384Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.880 34.273 1498.5823 22:35:05.60M 2015-11-08T22:34:58.584Z|I-OCEAN7-304-XXXX| 25.53 12.653 39.878 34.270 1498.5784 22:35:05.80M 2015-11-08T22:34:58.789Z|I-OCEAN7-304-XXXX| 25.53 12.653 39.877 34.270 1498.5784 22:35:06.01M 2015-11-08T22:34:58.989Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.878 34.270 1498.5784 22:35:06.22M 2015-11-08T22:34:59.201Z|I-OCEAN7-304-XXXX| 25.50 12.653 39.878 34.270 1498.5786 22:35:06.41M 2015-11-08T22:34:59.420Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.873 34.266 1498.5721 22:35:06.61M 2015-11-08T22:34:59.600Z|I-OCEAN7-304-XXXX| 25.50 12.653 39.872 34.265 1498.5718 22:35:06.83M 2015-11-08T22:34:59.800Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.872 34.265 1498.5723 22:35:07.03M