2015-11-08T22:33:00.014Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.761 34.167 1498.4236 22:33:07.23M 2015-11-08T22:33:00.219Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.761 34.168 1498.4232 22:33:07.43M 2015-11-08T22:33:00.419Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.762 34.169 1498.4238 22:33:07.63M 2015-11-08T22:33:00.631Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.763 34.170 1498.4246 22:33:07.83M 2015-11-08T22:33:00.830Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.764 34.171 1498.4255 22:33:08.05M 2015-11-08T22:33:01.034Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.781 34.188 1498.4432 22:33:08.25M 2015-11-08T22:33:01.234Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.784 34.191 1498.4462 22:33:08.45M 2015-11-08T22:33:01.435Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.787 34.194 1498.4498 22:33:08.64M 2015-11-08T22:33:01.640Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.791 34.198 1498.4545 22:33:08.84M 2015-11-08T22:33:01.845Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.795 34.201 1498.4589 22:33:09.06M 2015-11-08T22:33:02.050Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.799 34.205 1498.4635 22:33:09.26M 2015-11-08T22:33:02.250Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.803 34.209 1498.4681 22:33:09.46M 2015-11-08T22:33:02.450Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.833 34.238 1498.5016 22:33:09.66M 2015-11-08T22:33:02.655Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.837 34.242 1498.5056 22:33:09.86M 2015-11-08T22:33:02.859Z|I-OCEAN7-304-XXXX| 25.56 12.641 39.840 34.245 1498.5088 22:33:10.08M 2015-11-08T22:33:03.060Z|I-OCEAN7-304-XXXX| 25.50 12.641 39.844 34.249 1498.5123 22:33:10.28M 2015-11-08T22:33:03.280Z|I-OCEAN7-304-XXXX| 25.48 12.641 39.844 34.249 1498.5117 22:33:10.47M 2015-11-08T22:33:03.470Z|I-OCEAN7-304-XXXX| 25.45 12.641 39.845 34.249 1498.5125 22:33:10.69M 2015-11-08T22:33:03.670Z|I-OCEAN7-304-XXXX| 25.43 12.641 39.846 34.251 1498.5129 22:33:10.87M 2015-11-08T22:33:03.875Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.847 34.252 1498.5135 22:33:11.09M 2015-11-08T22:33:04.080Z|I-OCEAN7-304-XXXX| 25.33 12.641 39.847 34.252 1498.5135 22:33:11.29M 2015-11-08T22:33:04.280Z|I-OCEAN7-304-XXXX| 25.33 12.642 39.847 34.252 1498.5142 22:33:11.49M 2015-11-08T22:33:04.485Z|I-OCEAN7-304-XXXX| 25.33 12.641 39.847 34.252 1498.5139 22:33:11.69M 2015-11-08T22:33:04.685Z|I-OCEAN7-304-XXXX| 25.33 12.641 39.858 34.263 1498.5259 22:33:11.89M 2015-11-08T22:33:04.890Z|I-OCEAN7-304-XXXX| 25.30 12.641 39.859 34.263 1498.5256 22:33:12.11M 2015-11-08T22:33:05.095Z|I-OCEAN7-304-XXXX| 25.34 12.641 39.859 34.264 1498.5259 22:33:12.30M 2015-11-08T22:33:05.295Z|I-OCEAN7-304-XXXX| 25.34 12.641 39.864 34.269 1498.5317 22:33:12.51M 2015-11-08T22:33:05.500Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.864 34.268 1498.5323 22:33:12.70M 2015-11-08T22:33:05.700Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.864 34.268 1498.5325 22:33:12.90M 2015-11-08T22:33:05.905Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.864 34.268 1498.5331 22:33:13.12M 2015-11-08T22:33:06.110Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.864 34.268 1498.5336 22:33:13.32M 2015-11-08T22:33:06.310Z|I-OCEAN7-304-XXXX| 25.42 12.642 39.864 34.267 1498.5345 22:33:13.52M 2015-11-08T22:33:06.515Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.864 34.268 1498.5355 22:33:13.72M 2015-11-08T22:33:06.715Z|I-OCEAN7-304-XXXX| 25.47 12.642 39.864 34.268 1498.5366 22:33:13.92M 2015-11-08T22:33:06.921Z|I-OCEAN7-304-XXXX| 25.47 12.642 39.864 34.267 1498.5364 22:33:14.14M 2015-11-08T22:33:07.125Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.864 34.267 1498.5360 22:33:14.34M 2015-11-08T22:33:07.325Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.863 34.266 1498.5366 22:33:14.54M 2015-11-08T22:33:07.541Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.863 34.266 1498.5360 22:33:14.73M 2015-11-08T22:33:07.750Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.862 34.265 1498.5355 22:33:14.93M 2015-11-08T22:33:07.935Z|I-OCEAN7-304-XXXX| 25.57 12.642 39.862 34.265 1498.5355 22:33:15.17M 2015-11-08T22:33:08.135Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.861 34.265 1498.5345 22:33:15.35M 2015-11-08T22:33:08.345Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.860 34.264 1498.5342 22:33:15.55M 2015-11-08T22:33:08.545Z|I-OCEAN7-304-XXXX| 25.57 12.642 39.861 34.264 1498.5343 22:33:15.75M 2015-11-08T22:33:08.745Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.860 34.264 1498.5344 22:33:15.95M 2015-11-08T22:33:08.950Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.860 34.263 1498.5338 22:33:16.17M 2015-11-08T22:33:09.155Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.859 34.263 1498.5320 22:33:16.37M 2015-11-08T22:33:09.355Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.857 34.261 1498.5294 22:33:16.56M 2015-11-08T22:33:09.555Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.856 34.260 1498.5266 22:33:16.76M 2015-11-08T22:33:09.765Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.854 34.259 1498.5239 22:33:16.96M 2015-11-08T22:33:09.965Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.851 34.257 1498.5209 22:33:17.18M 2015-11-08T22:33:10.170Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.849 34.254 1498.5183 22:33:17.38M 2015-11-08T22:33:10.375Z|I-OCEAN7-304-XXXX| 25.65 12.640 39.847 34.252 1498.5157 22:33:17.58M 2015-11-08T22:33:10.575Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.844 34.250 1498.5120 22:33:17.78M 2015-11-08T22:33:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.841 34.246 1498.5098 22:33:18.00M 2015-11-08T22:33:10.980Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.839 34.244 1498.5072 22:33:18.20M 2015-11-08T22:33:11.185Z|I-OCEAN7-304-XXXX| 25.56 12.641 39.836 34.241 1498.5045 22:33:18.40M 2015-11-08T22:33:11.390Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.834 34.239 1498.5017 22:33:18.60M 2015-11-08T22:33:11.590Z|I-OCEAN7-304-XXXX| 25.50 12.642 39.831 34.236 1498.4988 22:33:18.80M 2015-11-08T22:33:11.790Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.829 34.233 1498.4971 22:33:19.01M 2015-11-08T22:33:12.000Z|I-OCEAN7-304-XXXX| 25.49 12.642 39.826 34.231 1498.4934 22:33:19.21M 2015-11-08T22:33:12.215Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.810 34.215 1498.4753 22:33:19.41M 2015-11-08T22:33:12.400Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.809 34.214 1498.4744 22:33:19.63M 2015-11-08T22:33:12.605Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.807 34.211 1498.4736 22:33:19.81M 2015-11-08T22:33:12.810Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.805 34.209 1498.4719 22:33:20.03M 2015-11-08T22:33:13.010Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.803 34.207 1498.4697 22:33:20.23M 2015-11-08T22:33:13.210Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.801 34.205 1498.4668 22:33:20.43M 2015-11-08T22:33:13.415Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.799 34.203 1498.4646 22:33:20.62M 2015-11-08T22:33:13.620Z|I-OCEAN7-304-XXXX| 25.32 12.644 39.797 34.201 1498.4618 22:33:20.82M 2015-11-08T22:33:13.825Z|I-OCEAN7-304-XXXX| 25.32 12.644 39.795 34.200 1498.4590 22:33:21.04M 2015-11-08T22:33:14.025Z|I-OCEAN7-304-XXXX| 25.30 12.643 39.793 34.198 1498.4567 22:33:21.24M 2015-11-08T22:33:14.230Z|I-OCEAN7-304-XXXX| 25.30 12.643 39.792 34.197 1498.4545 22:33:21.44M 2015-11-08T22:33:14.435Z|I-OCEAN7-304-XXXX| 25.33 12.643 39.790 34.195 1498.4520 22:33:21.64M 2015-11-08T22:33:14.635Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.788 34.193 1498.4503 22:33:21.84M 2015-11-08T22:33:14.840Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.786 34.192 1498.4484 22:33:22.06M 2015-11-08T22:33:15.040Z|I-OCEAN7-304-XXXX| 25.38 12.643 39.770 34.176 1498.4298 22:33:22.26M 2015-11-08T22:33:15.278Z|I-OCEAN7-304-XXXX| 25.41 12.643 39.769 34.175 1498.4291 22:33:22.46M 2015-11-08T22:33:15.445Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.768 34.175 1498.4282 22:33:22.65M 2015-11-08T22:33:15.650Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.768 34.175 1498.4275 22:33:22.85M 2015-11-08T22:33:15.855Z|I-OCEAN7-304-XXXX| 25.49 12.642 39.768 34.175 1498.4269 22:33:23.07M 2015-11-08T22:33:16.055Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.768 34.175 1498.4271 22:33:23.27M 2015-11-08T22:33:16.260Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.768 34.175 1498.4264 22:33:23.47M 2015-11-08T22:33:16.460Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.768 34.175 1498.4270 22:33:23.67M 2015-11-08T22:33:16.680Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.768 34.176 1498.4272 22:33:23.87M 2015-11-08T22:33:16.870Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.769 34.177 1498.4281 22:33:24.10M 2015-11-08T22:33:17.070Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.769 34.177 1498.4286 22:33:24.29M 2015-11-08T22:33:17.275Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.769 34.177 1498.4282 22:33:24.49M 2015-11-08T22:33:17.475Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.769 34.177 1498.4287 22:33:24.69M 2015-11-08T22:33:17.680Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.769 34.176 1498.4287 22:33:24.88M 2015-11-08T22:33:17.885Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.769 34.176 1498.4286 22:33:25.10M 2015-11-08T22:33:18.090Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.768 34.176 1498.4280 22:33:25.30M 2015-11-08T22:33:18.290Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.768 34.176 1498.4276 22:33:25.50M 2015-11-08T22:33:18.490Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.768 34.176 1498.4279 22:33:25.70M 2015-11-08T22:33:18.695Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.768 34.176 1498.4283 22:33:25.90M 2015-11-08T22:33:18.900Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.769 34.176 1498.4288 22:33:26.12M 2015-11-08T22:33:19.105Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.770 34.177 1498.4303 22:33:26.32M 2015-11-08T22:33:19.305Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.770 34.177 1498.4316 22:33:26.52M 2015-11-08T22:33:19.510Z|I-OCEAN7-304-XXXX| 25.55 12.643 39.771 34.177 1498.4326 22:33:26.71M 2015-11-08T22:33:19.710Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.772 34.178 1498.4338 22:33:26.91M 2015-11-08T22:33:19.915Z|I-OCEAN7-304-XXXX| 25.49 12.643 39.777 34.183 1498.4402 22:33:27.13M 2015-11-08T22:33:20.115Z|I-OCEAN7-304-XXXX| 25.47 12.643 39.777 34.183 1498.4398 22:33:27.33M 2015-11-08T22:33:20.321Z|I-OCEAN7-304-XXXX| 25.46 12.643 39.778 34.184 1498.4404 22:33:27.53M 2015-11-08T22:33:20.525Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.779 34.185 1498.4402 22:33:27.73M 2015-11-08T22:33:20.725Z|I-OCEAN7-304-XXXX| 25.43 12.642 39.778 34.184 1498.4381 22:33:27.93M 2015-11-08T22:33:20.930Z|I-OCEAN7-304-XXXX| 25.43 12.642 39.776 34.183 1498.4369 22:33:28.15M 2015-11-08T22:33:21.150Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.775 34.182 1498.4358 22:33:28.34M 2015-11-08T22:33:21.335Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.774 34.180 1498.4338 22:33:28.56M 2015-11-08T22:33:21.540Z|I-OCEAN7-304-XXXX| 25.42 12.642 39.772 34.179 1498.4316 22:33:28.74M 2015-11-08T22:33:21.740Z|I-OCEAN7-304-XXXX| 25.37 12.642 39.772 34.179 1498.4299 22:33:28.94M 2015-11-08T22:33:21.945Z|I-OCEAN7-304-XXXX| 25.37 12.642 39.771 34.178 1498.4292 22:33:29.16M 2015-11-08T22:33:22.150Z|I-OCEAN7-304-XXXX| 25.39 12.642 39.770 34.178 1498.4288 22:33:29.36M 2015-11-08T22:33:22.358Z|I-OCEAN7-304-XXXX| 25.39 12.642 39.764 34.171 1498.4218 22:33:29.56M 2015-11-08T22:33:22.558Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.764 34.171 1498.4227 22:33:29.76M 2015-11-08T22:33:22.755Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.764 34.171 1498.4235 22:33:29.96M 2015-11-08T22:33:22.960Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.765 34.171 1498.4238 22:33:30.18M 2015-11-08T22:33:23.165Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.764 34.171 1498.4235 22:33:30.37M 2015-11-08T22:33:23.365Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.765 34.171 1498.4240 22:33:30.58M 2015-11-08T22:33:23.565Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.764 34.171 1498.4227 22:33:30.77M 2015-11-08T22:33:23.770Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.764 34.171 1498.4231 22:33:30.97M 2015-11-08T22:33:23.975Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.765 34.172 1498.4246 22:33:31.19M 2015-11-08T22:33:24.180Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.766 34.173 1498.4257 22:33:31.39M 2015-11-08T22:33:24.380Z|I-OCEAN7-304-XXXX| 25.47 12.643 39.767 34.174 1498.4282 22:33:31.59M 2015-11-08T22:33:24.580Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.768 34.175 1498.4305 22:33:31.79M 2015-11-08T22:33:24.785Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.770 34.176 1498.4321 22:33:32.01M 2015-11-08T22:33:24.990Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.771 34.177 1498.4330 22:33:32.21M 2015-11-08T22:33:25.191Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.772 34.178 1498.4342 22:33:32.41M 2015-11-08T22:33:25.396Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.773 34.179 1498.4353 22:33:32.60M 2015-11-08T22:33:25.616Z|I-OCEAN7-304-XXXX| 25.56 12.643 39.773 34.180 1498.4363 22:33:32.80M 2015-11-08T22:33:25.800Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.774 34.180 1498.4365 22:33:33.04M 2015-11-08T22:33:26.005Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.774 34.180 1498.4368 22:33:33.22M 2015-11-08T22:33:26.210Z|I-OCEAN7-304-XXXX| 25.56 12.643 39.775 34.181 1498.4390 22:33:33.42M 2015-11-08T22:33:26.416Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.776 34.181 1498.4413 22:33:33.62M 2015-11-08T22:33:26.616Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.776 34.182 1498.4417 22:33:33.82M 2015-11-08T22:33:26.821Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.777 34.183 1498.4418 22:33:34.04M 2015-11-08T22:33:27.021Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.777 34.183 1498.4425 22:33:34.24M 2015-11-08T22:33:27.226Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.778 34.183 1498.4435 22:33:34.44M 2015-11-08T22:33:27.431Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.778 34.183 1498.4443 22:33:34.63M 2015-11-08T22:33:27.631Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.774 34.180 1498.4395 22:33:34.83M 2015-11-08T22:33:27.836Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.774 34.180 1498.4386 22:33:35.05M 2015-11-08T22:33:28.036Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.773 34.179 1498.4380 22:33:35.25M 2015-11-08T22:33:28.238Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.773 34.178 1498.4373 22:33:35.45M 2015-11-08T22:33:28.441Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.773 34.179 1498.4380 22:33:35.65M 2015-11-08T22:33:28.646Z|I-OCEAN7-304-XXXX| 25.52 12.644 39.773 34.179 1498.4369 22:33:35.85M 2015-11-08T22:33:28.851Z|I-OCEAN7-304-XXXX| 25.48 12.643 39.773 34.179 1498.4364 22:33:36.07M 2015-11-08T22:33:29.051Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.774 34.180 1498.4364 22:33:36.27M 2015-11-08T22:33:29.251Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.775 34.181 1498.4377 22:33:36.46M 2015-11-08T22:33:29.456Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.776 34.182 1498.4398 22:33:36.66M 2015-11-08T22:33:29.661Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.778 34.184 1498.4425 22:33:36.86M 2015-11-08T22:33:29.861Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.780 34.185 1498.4449 22:33:37.08M 2015-11-08T22:33:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.782 34.187 1498.4475 22:33:37.28M 2015-11-08T22:33:30.266Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.784 34.189 1498.4500 22:33:37.49M 2015-11-08T22:33:30.471Z|I-OCEAN7-304-XXXX| 25.48 12.643 39.786 34.192 1498.4515 22:33:37.68M 2015-11-08T22:33:30.676Z|I-OCEAN7-304-XXXX| 25.45 12.643 39.788 34.194 1498.4526 22:33:37.88M 2015-11-08T22:33:30.876Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.790 34.195 1498.4540 22:33:38.10M 2015-11-08T22:33:31.081Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.803 34.208 1498.4679 22:33:38.29M 2015-11-08T22:33:31.281Z|I-OCEAN7-304-XXXX| 25.39 12.643 39.804 34.209 1498.4690 22:33:38.50M 2015-11-08T22:33:31.491Z|I-OCEAN7-304-XXXX| 25.39 12.643 39.806 34.211 1498.4709 22:33:38.69M 2015-11-08T22:33:31.691Z|I-OCEAN7-304-XXXX| 25.31 12.643 39.823 34.227 1498.4894 22:33:38.89M 2015-11-08T22:33:31.891Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.840 34.243 1498.5094 22:33:39.11M 2015-11-08T22:33:32.096Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.841 34.247 1498.5035 22:33:39.31M 2015-11-08T22:33:32.296Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.841 34.247 1498.5043 22:33:39.51M 2015-11-08T22:33:32.501Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.843 34.249 1498.5049 22:33:39.71M 2015-11-08T22:33:32.706Z|I-OCEAN7-304-XXXX| 25.35 12.639 39.844 34.251 1498.5055 22:33:39.91M 2015-11-08T22:33:32.911Z|I-OCEAN7-304-XXXX| 25.35 12.639 39.846 34.252 1498.5079 22:33:40.12M 2015-11-08T22:33:33.111Z|I-OCEAN7-304-XXXX| 25.37 12.639 39.845 34.251 1498.5074 22:33:40.33M 2015-11-08T22:33:33.316Z|I-OCEAN7-304-XXXX| 25.40 12.640 39.845 34.251 1498.5087 22:33:40.53M 2015-11-08T22:33:33.516Z|I-OCEAN7-304-XXXX| 25.40 12.640 39.845 34.252 1498.5093 22:33:40.72M 2015-11-08T22:33:33.721Z|I-OCEAN7-304-XXXX| 25.43 12.640 39.845 34.251 1498.5098 22:33:40.92M 2015-11-08T22:33:33.926Z|I-OCEAN7-304-XXXX| 25.47 12.640 39.844 34.250 1498.5103 22:33:41.14M 2015-11-08T22:33:34.126Z|I-OCEAN7-304-XXXX| 25.52 12.641 39.843 34.248 1498.5103 22:33:41.34M 2015-11-08T22:33:34.331Z|I-OCEAN7-304-XXXX| 25.53 12.641 39.842 34.247 1498.5095 22:33:41.54M 2015-11-08T22:33:34.551Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.841 34.246 1498.5090 22:33:41.74M 2015-11-08T22:33:34.736Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.841 34.245 1498.5100 22:33:41.95M 2015-11-08T22:33:34.941Z|I-OCEAN7-304-XXXX| 25.61 12.641 39.840 34.245 1498.5103 22:33:42.16M 2015-11-08T22:33:35.141Z|I-OCEAN7-304-XXXX| 25.67 12.641 39.841 34.245 1498.5116 22:33:42.36M 2015-11-08T22:33:35.346Z|I-OCEAN7-304-XXXX| 25.67 12.642 39.840 34.245 1498.5120 22:33:42.55M 2015-11-08T22:33:35.546Z|I-OCEAN7-304-XXXX| 25.68 12.642 39.840 34.244 1498.5127 22:33:42.75M 2015-11-08T22:33:35.751Z|I-OCEAN7-304-XXXX| 25.70 12.642 39.840 34.244 1498.5143 22:33:42.95M 2015-11-08T22:33:35.956Z|I-OCEAN7-304-XXXX| 25.73 12.643 39.841 34.245 1498.5156 22:33:43.17M 2015-11-08T22:33:36.156Z|I-OCEAN7-304-XXXX| 25.74 12.643 39.841 34.245 1498.5168 22:33:43.37M 2015-11-08T22:33:36.361Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.841 34.245 1498.5164 22:33:43.57M 2015-11-08T22:33:36.561Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.841 34.245 1498.5170 22:33:43.77M 2015-11-08T22:33:36.766Z|I-OCEAN7-304-XXXX| 25.64 12.643 39.841 34.244 1498.5165 22:33:43.97M 2015-11-08T22:33:36.971Z|I-OCEAN7-304-XXXX| 25.63 12.643 39.841 34.244 1498.5165 22:33:44.19M 2015-11-08T22:33:37.171Z|I-OCEAN7-304-XXXX| 25.56 12.643 39.842 34.245 1498.5157 22:33:44.39M 2015-11-08T22:33:37.376Z|I-OCEAN7-304-XXXX| 25.56 12.643 39.842 34.245 1498.5156 22:33:44.58M 2015-11-08T22:33:37.576Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.842 34.245 1498.5155 22:33:44.78M 2015-11-08T22:33:37.781Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.842 34.245 1498.5157 22:33:45.00M 2015-11-08T22:33:37.986Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.851 34.253 1498.5247 22:33:45.20M 2015-11-08T22:33:38.186Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.851 34.253 1498.5248 22:33:45.40M 2015-11-08T22:33:38.391Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.852 34.254 1498.5248 22:33:45.60M 2015-11-08T22:33:38.591Z|I-OCEAN7-304-XXXX| 25.34 12.644 39.852 34.254 1498.5255 22:33:45.80M 2015-11-08T22:33:38.796Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.854 34.256 1498.5260 22:33:46.02M 2015-11-08T22:33:39.016Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.850 34.252 1498.5219 22:33:46.22M 2015-11-08T22:33:39.201Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.849 34.251 1498.5206 22:33:46.43M 2015-11-08T22:33:39.406Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.847 34.250 1498.5192 22:33:46.61M 2015-11-08T22:33:39.606Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.846 34.249 1498.5175 22:33:46.81M 2015-11-08T22:33:39.811Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.845 34.248 1498.5166 22:33:47.03M 2015-11-08T22:33:40.011Z|I-OCEAN7-304-XXXX| 25.31 12.640 39.846 34.252 1498.5095 22:33:47.23M 2015-11-08T22:33:40.221Z|I-OCEAN7-304-XXXX| 25.31 12.640 39.847 34.253 1498.5093 22:33:47.43M 2015-11-08T22:33:40.421Z|I-OCEAN7-304-XXXX| 25.37 12.640 39.844 34.250 1498.5066 22:33:47.63M 2015-11-08T22:33:40.626Z|I-OCEAN7-304-XXXX| 25.38 12.640 39.843 34.249 1498.5054 22:33:47.83M 2015-11-08T22:33:40.826Z|I-OCEAN7-304-XXXX| 25.39 12.640 39.843 34.249 1498.5056 22:33:48.05M 2015-11-08T22:33:41.031Z|I-OCEAN7-304-XXXX| 25.44 12.640 39.843 34.249 1498.5074 22:33:48.24M 2015-11-08T22:33:41.231Z|I-OCEAN7-304-XXXX| 25.44 12.640 39.844 34.250 1498.5088 22:33:48.44M 2015-11-08T22:33:41.436Z|I-OCEAN7-304-XXXX| 25.50 12.640 39.845 34.251 1498.5111 22:33:48.64M 2015-11-08T22:33:41.636Z|I-OCEAN7-304-XXXX| 25.51 12.641 39.844 34.249 1498.5110 22:33:48.84M 2015-11-08T22:33:41.841Z|I-OCEAN7-304-XXXX| 25.51 12.641 39.843 34.248 1498.5120 22:33:49.06M 2015-11-08T22:33:42.046Z|I-OCEAN7-304-XXXX| 25.51 12.642 39.843 34.247 1498.5129 22:33:49.26M 2015-11-08T22:33:42.251Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.843 34.247 1498.5142 22:33:49.46M 2015-11-08T22:33:42.446Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.864 34.267 1498.5404 22:33:49.66M 2015-11-08T22:33:42.651Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.864 34.267 1498.5416 22:33:49.86M 2015-11-08T22:33:42.856Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.864 34.266 1498.5422 22:33:50.08M 2015-11-08T22:33:43.061Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.864 34.266 1498.5435 22:33:50.27M 2015-11-08T22:33:43.261Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.864 34.265 1498.5442 22:33:50.47M 2015-11-08T22:33:43.481Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.871 34.272 1498.5525 22:33:50.67M 2015-11-08T22:33:43.666Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.872 34.273 1498.5530 22:33:50.89M 2015-11-08T22:33:43.866Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.870 34.271 1498.5500 22:33:51.09M 2015-11-08T22:33:44.076Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.869 34.270 1498.5486 22:33:51.29M 2015-11-08T22:33:44.276Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.868 34.269 1498.5477 22:33:51.49M 2015-11-08T22:33:44.481Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.867 34.268 1498.5474 22:33:51.69M 2015-11-08T22:33:44.681Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.867 34.267 1498.5485 22:33:51.89M 2015-11-08T22:33:44.886Z|I-OCEAN7-304-XXXX| 25.50 12.646 39.867 34.266 1498.5486 22:33:52.11M 2015-11-08T22:33:45.091Z|I-OCEAN7-304-XXXX| 25.51 12.646 39.866 34.266 1498.5497 22:33:52.30M 2015-11-08T22:33:45.291Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.866 34.265 1498.5499 22:33:52.50M 2015-11-08T22:33:45.496Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.867 34.265 1498.5510 22:33:52.70M 2015-11-08T22:33:45.696Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.867 34.265 1498.5518 22:33:52.90M 2015-11-08T22:33:45.901Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.867 34.265 1498.5529 22:33:53.12M 2015-11-08T22:33:46.101Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.866 34.264 1498.5533 22:33:53.32M 2015-11-08T22:33:46.311Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.866 34.263 1498.5535 22:33:53.52M 2015-11-08T22:33:46.511Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.853 34.251 1498.5403 22:33:53.72M 2015-11-08T22:33:46.711Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.851 34.248 1498.5381 22:33:53.92M 2015-11-08T22:33:46.917Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.833 34.231 1498.5182 22:33:54.13M 2015-11-08T22:33:47.116Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.793 34.192 1498.4722 22:33:54.34M 2015-11-08T22:33:47.322Z|I-OCEAN7-304-XXXX| 25.60 12.649 39.792 34.192 1498.4718 22:33:54.53M 2015-11-08T22:33:47.526Z|I-OCEAN7-304-XXXX| 25.60 12.649 39.782 34.182 1498.4596 22:33:54.73M 2015-11-08T22:33:47.726Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.781 34.182 1498.4581 22:33:54.93M 2015-11-08T22:33:47.951Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.780 34.181 1498.4574 22:33:55.15M 2015-11-08T22:33:48.136Z|I-OCEAN7-304-XXXX| 25.60 12.647 39.780 34.182 1498.4530 22:33:55.37M 2015-11-08T22:33:48.341Z|I-OCEAN7-304-XXXX| 25.57 12.647 39.778 34.181 1498.4508 22:33:55.55M 2015-11-08T22:33:48.542Z|I-OCEAN7-304-XXXX| 25.59 12.647 39.778 34.180 1498.4504 22:33:55.75M 2015-11-08T22:33:48.742Z|I-OCEAN7-304-XXXX| 25.56 12.647 39.777 34.180 1498.4496 22:33:55.95M 2015-11-08T22:33:48.946Z|I-OCEAN7-304-XXXX| 25.52 12.647 39.777 34.179 1498.4485 22:33:56.16M 2015-11-08T22:33:49.152Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.788 34.190 1498.4611 22:33:56.37M 2015-11-08T22:33:49.356Z|I-OCEAN7-304-XXXX| 25.50 12.647 39.800 34.202 1498.4752 22:33:56.57M 2015-11-08T22:33:49.556Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.802 34.204 1498.4757 22:33:56.77M 2015-11-08T22:33:49.761Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.803 34.205 1498.4777 22:33:56.96M 2015-11-08T22:33:49.961Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.807 34.208 1498.4816 22:33:57.18M 2015-11-08T22:33:50.166Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.811 34.212 1498.4871 22:33:57.38M 2015-11-08T22:33:50.367Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.813 34.213 1498.4889 22:33:57.58M 2015-11-08T22:33:50.572Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.814 34.214 1498.4910 22:33:57.77M 2015-11-08T22:33:50.777Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.816 34.216 1498.4930 22:33:58.98M 2015-11-08T22:33:50.984Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.818 34.219 1498.4960 22:33:58.20M 2015-11-08T22:33:51.177Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.821 34.221 1498.4995 22:33:58.39M 2015-11-08T22:33:51.382Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.824 34.223 1498.5028 22:33:58.59M 2015-11-08T22:33:51.593Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.826 34.225 1498.5055 22:33:58.79M 2015-11-08T22:33:51.792Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.828 34.227 1498.5076 22:33:59.01M 2015-11-08T22:33:51.992Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.830 34.230 1498.5096 22:33:59.21M 2015-11-08T22:33:52.197Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.833 34.232 1498.5135 22:33:59.41M 2015-11-08T22:33:52.417Z|I-OCEAN7-304-XXXX| 25.44 12.648 39.836 34.235 1498.5181 22:33:59.61M 2015-11-08T22:33:52.602Z|I-OCEAN7-304-XXXX| 25.46 12.648 39.839 34.238 1498.5221 22:33:59.82M 2015-11-08T22:33:52.807Z|I-OCEAN7-304-XXXX| 25.46 12.648 39.843 34.242 1498.5260 22:34:00.03M 2015-11-08T22:33:53.007Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.846 34.245 1498.5303 22:34:00.23M 2015-11-08T22:33:53.212Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.850 34.249 1498.5339 22:34:00.42M 2015-11-08T22:33:53.417Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.854 34.252 1498.5376 22:34:00.62M 2015-11-08T22:33:53.612Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.857 34.256 1498.5410 22:34:00.82M 2015-11-08T22:33:53.822Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.860 34.258 1498.5447 22:34:01.04M 2015-11-08T22:33:54.022Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.862 34.260 1498.5482 22:34:01.24M 2015-11-08T22:33:54.227Z|I-OCEAN7-304-XXXX| 25.55 12.648 39.864 34.262 1498.5505 22:34:01.44M 2015-11-08T22:33:54.427Z|I-OCEAN7-304-XXXX| 25.55 12.648 39.865 34.264 1498.5524 22:34:01.64M 2015-11-08T22:33:54.632Z|I-OCEAN7-304-XXXX| 25.54 12.648 39.867 34.265 1498.5544 22:34:01.83M 2015-11-08T22:33:54.832Z|I-OCEAN7-304-XXXX| 25.58 12.648 39.868 34.266 1498.5571 22:34:02.06M 2015-11-08T22:33:55.037Z|I-OCEAN7-304-XXXX| 25.58 12.648 39.869 34.266 1498.5582 22:34:02.25M 2015-11-08T22:33:55.242Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.869 34.266 1498.5576 22:34:02.45M 2015-11-08T22:33:55.447Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.798 34.199 1498.4769 22:34:02.65M 2015-11-08T22:33:55.647Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.767 34.169 1498.4415 22:34:02.85M 2015-11-08T22:33:55.852Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.767 34.168 1498.4412 22:34:03.07M 2015-11-08T22:33:56.062Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.730 34.133 1498.3993 22:34:03.27M 2015-11-08T22:33:56.269Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.724 34.127 1498.3927 22:34:03.47M 2015-11-08T22:33:56.457Z|I-OCEAN7-304-XXXX| 25.53 12.649 39.724 34.127 1498.3931 22:34:03.67M 2015-11-08T22:33:56.662Z|I-OCEAN7-304-XXXX| 25.49 12.649 39.724 34.127 1498.3928 22:34:03.87M 2015-11-08T22:33:56.882Z|I-OCEAN7-304-XXXX| 25.49 12.649 39.724 34.128 1498.3927 22:34:04.08M 2015-11-08T22:33:57.067Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.724 34.127 1498.3926 22:34:04.30M 2015-11-08T22:33:57.272Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.724 34.127 1498.3923 22:34:04.48M 2015-11-08T22:33:57.477Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.723 34.126 1498.3911 22:34:04.68M 2015-11-08T22:33:57.682Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.715 34.119 1498.3817 22:34:04.88M 2015-11-08T22:33:57.877Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.715 34.119 1498.3809 22:34:05.10M 2015-11-08T22:33:58.082Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.714 34.118 1498.3800 22:34:05.30M 2015-11-08T22:33:58.287Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.714 34.118 1498.3792 22:34:05.50M 2015-11-08T22:33:58.492Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.731 34.134 1498.3987 22:34:05.70M 2015-11-08T22:33:58.692Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.734 34.137 1498.4026 22:34:05.90M 2015-11-08T22:33:58.897Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.738 34.141 1498.4076 22:34:06.12M 2015-11-08T22:33:59.097Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.743 34.147 1498.4091 22:34:06.32M 2015-11-08T22:33:59.302Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.747 34.152 1498.4141 22:34:06.51M 2015-11-08T22:33:59.502Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.752 34.156 1498.4186 22:34:06.71M 2015-11-08T22:33:59.707Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.756 34.160 1498.4233 22:34:06.91M 2015-11-08T22:33:59.907Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.760 34.164 1498.4280 22:34:07.13M