2015-11-08T22:32:00.122Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.809 34.209 1498.4850 22:32:07.33M 2015-11-08T22:32:00.322Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.808 34.208 1498.4847 22:32:07.53M 2015-11-08T22:32:00.527Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.808 34.208 1498.4843 22:32:07.73M 2015-11-08T22:32:00.747Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.799 34.199 1498.4744 22:32:07.93M 2015-11-08T22:32:00.937Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.798 34.199 1498.4735 22:32:08.17M 2015-11-08T22:32:01.142Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.798 34.199 1498.4725 22:32:08.35M 2015-11-08T22:32:01.337Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.798 34.200 1498.4724 22:32:08.55M 2015-11-08T22:32:01.542Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.797 34.199 1498.4709 22:32:08.74M 2015-11-08T22:32:01.747Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.797 34.199 1498.4703 22:32:08.95M 2015-11-08T22:32:01.952Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.797 34.199 1498.4706 22:32:09.16M 2015-11-08T22:32:02.152Z|I-OCEAN7-304-XXXX| 25.50 12.647 39.797 34.199 1498.4712 22:32:09.37M 2015-11-08T22:32:02.357Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.798 34.200 1498.4722 22:32:09.56M 2015-11-08T22:32:02.557Z|I-OCEAN7-304-XXXX| 25.51 12.646 39.799 34.201 1498.4724 22:32:09.76M 2015-11-08T22:32:02.762Z|I-OCEAN7-304-XXXX| 25.49 12.646 39.799 34.201 1498.4719 22:32:09.96M 2015-11-08T22:32:02.967Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.799 34.201 1498.4723 22:32:10.18M 2015-11-08T22:32:03.167Z|I-OCEAN7-304-XXXX| 25.54 12.646 39.799 34.202 1498.4730 22:32:10.38M 2015-11-08T22:32:03.372Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.800 34.202 1498.4729 22:32:10.58M 2015-11-08T22:32:03.572Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.800 34.203 1498.4739 22:32:10.78M 2015-11-08T22:32:03.777Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.801 34.203 1498.4745 22:32:10.97M 2015-11-08T22:32:03.982Z|I-OCEAN7-304-XXXX| 25.57 12.646 39.801 34.203 1498.4755 22:32:11.20M 2015-11-08T22:32:04.182Z|I-OCEAN7-304-XXXX| 25.54 12.646 39.801 34.203 1498.4755 22:32:11.39M 2015-11-08T22:32:04.387Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.800 34.201 1498.4749 22:32:11.59M 2015-11-08T22:32:04.592Z|I-OCEAN7-304-XXXX| 25.53 12.647 39.799 34.201 1498.4746 22:32:11.79M 2015-11-08T22:32:04.792Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.799 34.200 1498.4736 22:32:12.01M 2015-11-08T22:32:04.997Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.798 34.199 1498.4727 22:32:12.21M 2015-11-08T22:32:05.217Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.796 34.198 1498.4705 22:32:12.41M 2015-11-08T22:32:05.402Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.795 34.198 1498.4684 22:32:12.62M 2015-11-08T22:32:05.607Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.796 34.199 1498.4684 22:32:12.81M 2015-11-08T22:32:05.807Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.796 34.198 1498.4688 22:32:13.03M 2015-11-08T22:32:06.007Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.797 34.199 1498.4695 22:32:13.22M 2015-11-08T22:32:06.217Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.797 34.199 1498.4695 22:32:13.42M 2015-11-08T22:32:06.417Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.798 34.200 1498.4696 22:32:13.62M 2015-11-08T22:32:06.622Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.799 34.201 1498.4703 22:32:13.82M 2015-11-08T22:32:06.822Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.800 34.201 1498.4724 22:32:14.04M 2015-11-08T22:32:07.022Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.800 34.202 1498.4731 22:32:14.24M 2015-11-08T22:32:07.227Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.800 34.202 1498.4740 22:32:14.44M 2015-11-08T22:32:07.432Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.800 34.202 1498.4731 22:32:14.64M 2015-11-08T22:32:07.637Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.800 34.203 1498.4729 22:32:14.83M 2015-11-08T22:32:07.837Z|I-OCEAN7-304-XXXX| 25.45 12.646 39.801 34.203 1498.4722 22:32:15.05M 2015-11-08T22:32:08.042Z|I-OCEAN7-304-XXXX| 25.45 12.645 39.800 34.203 1498.4714 22:32:15.25M 2015-11-08T22:32:08.242Z|I-OCEAN7-304-XXXX| 25.49 12.645 39.800 34.203 1498.4707 22:32:15.45M 2015-11-08T22:32:08.447Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.800 34.203 1498.4705 22:32:15.65M 2015-11-08T22:32:08.652Z|I-OCEAN7-304-XXXX| 25.52 12.644 39.800 34.203 1498.4694 22:32:15.85M 2015-11-08T22:32:08.852Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.800 34.204 1498.4684 22:32:16.07M 2015-11-08T22:32:09.052Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.800 34.204 1498.4681 22:32:16.27M 2015-11-08T22:32:09.262Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.800 34.204 1498.4673 22:32:16.47M 2015-11-08T22:32:09.462Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.799 34.204 1498.4659 22:32:16.67M 2015-11-08T22:32:09.682Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.798 34.203 1498.4650 22:32:16.86M 2015-11-08T22:32:09.867Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.796 34.202 1498.4633 22:32:17.10M 2015-11-08T22:32:10.072Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.795 34.201 1498.4613 22:32:17.28M 2015-11-08T22:32:10.277Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.794 34.200 1498.4581 22:32:17.48M 2015-11-08T22:32:10.477Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.793 34.199 1498.4572 22:32:17.68M 2015-11-08T22:32:10.682Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.792 34.198 1498.4552 22:32:17.88M 2015-11-08T22:32:10.882Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.791 34.197 1498.4539 22:32:18.10M 2015-11-08T22:32:11.087Z|I-OCEAN7-304-XXXX| 25.51 12.642 39.790 34.196 1498.4532 22:32:18.30M 2015-11-08T22:32:11.287Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.789 34.195 1498.4529 22:32:18.50M 2015-11-08T22:32:11.492Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.788 34.193 1498.4518 22:32:18.69M 2015-11-08T22:32:11.697Z|I-OCEAN7-304-XXXX| 25.45 12.643 39.787 34.193 1498.4496 22:32:18.90M 2015-11-08T22:32:11.897Z|I-OCEAN7-304-XXXX| 25.47 12.643 39.786 34.192 1498.4485 22:32:19.11M 2015-11-08T22:32:12.102Z|I-OCEAN7-304-XXXX| 25.48 12.643 39.785 34.191 1498.4479 22:32:19.31M 2015-11-08T22:32:12.302Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.785 34.191 1498.4476 22:32:19.51M 2015-11-08T22:32:12.507Z|I-OCEAN7-304-XXXX| 25.47 12.643 39.785 34.192 1498.4481 22:32:19.71M 2015-11-08T22:32:12.712Z|I-OCEAN7-304-XXXX| 25.45 12.643 39.786 34.192 1498.4491 22:32:19.91M 2015-11-08T22:32:12.912Z|I-OCEAN7-304-XXXX| 25.45 12.643 39.787 34.193 1498.4504 22:32:20.13M 2015-11-08T22:32:13.117Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.787 34.193 1498.4512 22:32:20.33M 2015-11-08T22:32:13.317Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.798 34.203 1498.4640 22:32:20.53M 2015-11-08T22:32:13.522Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.799 34.204 1498.4650 22:32:20.72M 2015-11-08T22:32:13.727Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.800 34.204 1498.4658 22:32:20.92M 2015-11-08T22:32:13.927Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.801 34.205 1498.4668 22:32:21.14M 2015-11-08T22:32:14.147Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.801 34.206 1498.4675 22:32:21.34M 2015-11-08T22:32:14.332Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.801 34.206 1498.4674 22:32:21.56M 2015-11-08T22:32:14.537Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.801 34.206 1498.4669 22:32:21.74M 2015-11-08T22:32:14.742Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.801 34.206 1498.4678 22:32:21.94M 2015-11-08T22:32:14.942Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.801 34.206 1498.4684 22:32:22.16M 2015-11-08T22:32:15.147Z|I-OCEAN7-304-XXXX| 25.46 12.644 39.801 34.205 1498.4686 22:32:22.36M 2015-11-08T22:32:15.352Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.801 34.205 1498.4690 22:32:22.56M 2015-11-08T22:32:15.552Z|I-OCEAN7-304-XXXX| 25.51 12.644 39.801 34.205 1498.4695 22:32:22.76M 2015-11-08T22:32:15.757Z|I-OCEAN7-304-XXXX| 25.51 12.644 39.795 34.200 1498.4626 22:32:22.96M 2015-11-08T22:32:15.957Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.795 34.199 1498.4622 22:32:23.17M 2015-11-08T22:32:16.162Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.795 34.199 1498.4626 22:32:23.37M 2015-11-08T22:32:16.368Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.795 34.199 1498.4618 22:32:23.57M 2015-11-08T22:32:16.598Z|I-OCEAN7-304-XXXX| 25.52 12.644 39.794 34.199 1498.4614 22:32:23.77M 2015-11-08T22:32:16.772Z|I-OCEAN7-304-XXXX| 25.53 12.644 39.794 34.198 1498.4618 22:32:23.97M 2015-11-08T22:32:16.973Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.793 34.197 1498.4613 22:32:24.19M 2015-11-08T22:32:17.178Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.793 34.197 1498.4606 22:32:24.39M 2015-11-08T22:32:17.398Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.792 34.197 1498.4606 22:32:24.59M 2015-11-08T22:32:17.583Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.792 34.197 1498.4608 22:32:24.79M 2015-11-08T22:32:17.788Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.792 34.197 1498.4607 22:32:25.00M 2015-11-08T22:32:17.988Z|I-OCEAN7-304-XXXX| 25.51 12.644 39.793 34.197 1498.4611 22:32:25.20M 2015-11-08T22:32:18.193Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.794 34.197 1498.4623 22:32:25.40M 2015-11-08T22:32:18.398Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.794 34.198 1498.4631 22:32:25.60M 2015-11-08T22:32:18.613Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.791 34.195 1498.4595 22:32:25.80M 2015-11-08T22:32:18.803Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.790 34.194 1498.4586 22:32:26.04M 2015-11-08T22:32:19.008Z|I-OCEAN7-304-XXXX| 25.46 12.645 39.791 34.194 1498.4594 22:32:26.22M 2015-11-08T22:32:19.208Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.791 34.194 1498.4583 22:32:26.42M 2015-11-08T22:32:19.408Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.791 34.194 1498.4586 22:32:26.61M 2015-11-08T22:32:19.613Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.790 34.194 1498.4586 22:32:26.81M 2015-11-08T22:32:19.818Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.790 34.193 1498.4568 22:32:27.03M 2015-11-08T22:32:20.023Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.789 34.193 1498.4562 22:32:27.23M 2015-11-08T22:32:20.223Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.790 34.194 1498.4561 22:32:27.43M 2015-11-08T22:32:20.428Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.791 34.195 1498.4561 22:32:27.63M 2015-11-08T22:32:20.633Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.792 34.196 1498.4576 22:32:27.83M 2015-11-08T22:32:20.833Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.795 34.199 1498.4613 22:32:28.05M 2015-11-08T22:32:21.033Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.795 34.200 1498.4607 22:32:28.25M 2015-11-08T22:32:21.238Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.795 34.200 1498.4606 22:32:28.45M 2015-11-08T22:32:21.443Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.795 34.200 1498.4606 22:32:28.65M 2015-11-08T22:32:21.643Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.795 34.199 1498.4598 22:32:28.85M 2015-11-08T22:32:21.843Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.794 34.199 1498.4601 22:32:29.07M 2015-11-08T22:32:22.048Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.794 34.198 1498.4594 22:32:29.26M 2015-11-08T22:32:22.253Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.793 34.198 1498.4580 22:32:29.46M 2015-11-08T22:32:22.458Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.792 34.197 1498.4586 22:32:29.66M 2015-11-08T22:32:22.658Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.792 34.197 1498.4584 22:32:29.86M 2015-11-08T22:32:22.863Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.791 34.195 1498.4579 22:32:30.08M 2015-11-08T22:32:23.083Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.790 34.195 1498.4584 22:32:30.28M 2015-11-08T22:32:23.263Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.789 34.194 1498.4575 22:32:30.49M 2015-11-08T22:32:23.468Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.789 34.193 1498.4578 22:32:30.67M 2015-11-08T22:32:23.673Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.788 34.192 1498.4568 22:32:30.87M 2015-11-08T22:32:23.878Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.787 34.191 1498.4554 22:32:31.09M 2015-11-08T22:32:24.078Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.782 34.186 1498.4509 22:32:31.29M 2015-11-08T22:32:24.283Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.782 34.186 1498.4507 22:32:31.49M 2015-11-08T22:32:24.488Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.782 34.186 1498.4507 22:32:31.69M 2015-11-08T22:32:24.688Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.782 34.186 1498.4500 22:32:31.89M 2015-11-08T22:32:24.893Z|I-OCEAN7-304-XXXX| 25.55 12.645 39.782 34.186 1498.4498 22:32:32.11M 2015-11-08T22:32:25.093Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.782 34.186 1498.4498 22:32:32.31M 2015-11-08T22:32:25.298Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.781 34.186 1498.4496 22:32:32.51M 2015-11-08T22:32:25.503Z|I-OCEAN7-304-XXXX| 25.60 12.645 39.781 34.186 1498.4502 22:32:32.71M 2015-11-08T22:32:25.708Z|I-OCEAN7-304-XXXX| 25.54 12.645 39.770 34.175 1498.4365 22:32:32.91M 2015-11-08T22:32:25.908Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.769 34.174 1498.4342 22:32:33.12M 2015-11-08T22:32:26.108Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.767 34.172 1498.4315 22:32:33.32M 2015-11-08T22:32:26.313Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.764 34.169 1498.4287 22:32:33.52M 2015-11-08T22:32:26.518Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.761 34.166 1498.4244 22:32:33.72M 2015-11-08T22:32:26.723Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.758 34.163 1498.4214 22:32:33.92M 2015-11-08T22:32:26.923Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.755 34.161 1498.4172 22:32:34.14M 2015-11-08T22:32:27.128Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.754 34.160 1498.4142 22:32:34.34M 2015-11-08T22:32:27.328Z|I-OCEAN7-304-XXXX| 25.44 12.644 39.753 34.159 1498.4143 22:32:34.54M 2015-11-08T22:32:27.548Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.754 34.160 1498.4144 22:32:34.74M 2015-11-08T22:32:27.733Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.754 34.160 1498.4138 22:32:34.95M 2015-11-08T22:32:27.938Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.754 34.160 1498.4131 22:32:35.15M 2015-11-08T22:32:28.138Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.763 34.169 1498.4231 22:32:35.35M 2015-11-08T22:32:28.343Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.764 34.170 1498.4253 22:32:35.55M 2015-11-08T22:32:28.548Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.766 34.172 1498.4280 22:32:35.75M 2015-11-08T22:32:28.753Z|I-OCEAN7-304-XXXX| 25.34 12.644 39.768 34.174 1498.4281 22:32:35.95M 2015-11-08T22:32:28.953Z|I-OCEAN7-304-XXXX| 25.32 12.643 39.774 34.179 1498.4346 22:32:36.17M 2015-11-08T22:32:29.158Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.772 34.178 1498.4324 22:32:36.37M 2015-11-08T22:32:29.358Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.774 34.180 1498.4344 22:32:36.57M 2015-11-08T22:32:29.563Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.789 34.194 1498.4523 22:32:36.77M 2015-11-08T22:32:29.763Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.790 34.195 1498.4540 22:32:36.97M 2015-11-08T22:32:29.968Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.789 34.194 1498.4540 22:32:37.18M 2015-11-08T22:32:30.168Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.783 34.188 1498.4464 22:32:37.38M 2015-11-08T22:32:30.373Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.782 34.187 1498.4460 22:32:37.58M 2015-11-08T22:32:30.578Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.782 34.187 1498.4473 22:32:37.78M 2015-11-08T22:32:30.778Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.782 34.186 1498.4478 22:32:38.00M 2015-11-08T22:32:30.983Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.781 34.186 1498.4480 22:32:38.20M 2015-11-08T22:32:31.188Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.781 34.186 1498.4475 22:32:38.40M 2015-11-08T22:32:31.388Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.782 34.187 1498.4473 22:32:38.60M 2015-11-08T22:32:31.593Z|I-OCEAN7-304-XXXX| 25.53 12.644 39.782 34.187 1498.4480 22:32:38.80M 2015-11-08T22:32:31.793Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.783 34.188 1498.4486 22:32:39.01M 2015-11-08T22:32:32.013Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.784 34.189 1498.4497 22:32:39.21M 2015-11-08T22:32:32.203Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.784 34.189 1498.4504 22:32:39.43M 2015-11-08T22:32:32.403Z|I-OCEAN7-304-XXXX| 25.55 12.643 39.785 34.190 1498.4500 22:32:39.61M 2015-11-08T22:32:32.608Z|I-OCEAN7-304-XXXX| 25.55 12.643 39.784 34.190 1498.4490 22:32:39.81M 2015-11-08T22:32:32.813Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.784 34.190 1498.4476 22:32:40.03M 2015-11-08T22:32:33.013Z|I-OCEAN7-304-XXXX| 25.57 12.642 39.783 34.189 1498.4467 22:32:40.23M 2015-11-08T22:32:33.218Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.783 34.189 1498.4459 22:32:40.42M 2015-11-08T22:32:33.418Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.784 34.191 1498.4476 22:32:40.63M 2015-11-08T22:32:33.623Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.784 34.190 1498.4463 22:32:40.82M 2015-11-08T22:32:33.828Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.783 34.190 1498.4452 22:32:41.04M 2015-11-08T22:32:34.028Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.783 34.190 1498.4445 22:32:41.24M 2015-11-08T22:32:34.233Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.783 34.190 1498.4454 22:32:41.44M 2015-11-08T22:32:34.433Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.784 34.191 1498.4463 22:32:41.64M 2015-11-08T22:32:34.638Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.785 34.192 1498.4478 22:32:41.84M 2015-11-08T22:32:34.843Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.786 34.192 1498.4479 22:32:42.06M 2015-11-08T22:32:35.043Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.785 34.192 1498.4473 22:32:42.26M 2015-11-08T22:32:35.243Z|I-OCEAN7-304-XXXX| 25.45 12.642 39.785 34.192 1498.4459 22:32:42.45M 2015-11-08T22:32:35.448Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.785 34.191 1498.4460 22:32:42.65M 2015-11-08T22:32:35.653Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.784 34.189 1498.4489 22:32:42.85M 2015-11-08T22:32:35.853Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.783 34.188 1498.4468 22:32:43.07M 2015-11-08T22:32:36.053Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.781 34.186 1498.4451 22:32:43.27M 2015-11-08T22:32:36.258Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.762 34.168 1498.4238 22:32:43.47M 2015-11-08T22:32:36.478Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.760 34.166 1498.4222 22:32:43.67M 2015-11-08T22:32:36.668Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.758 34.164 1498.4199 22:32:43.88M 2015-11-08T22:32:36.873Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.756 34.162 1498.4172 22:32:44.09M 2015-11-08T22:32:37.074Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.755 34.161 1498.4163 22:32:44.29M 2015-11-08T22:32:37.278Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.755 34.161 1498.4152 22:32:44.49M 2015-11-08T22:32:37.478Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.755 34.161 1498.4156 22:32:44.68M 2015-11-08T22:32:37.683Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.756 34.162 1498.4167 22:32:44.88M 2015-11-08T22:32:37.884Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.758 34.164 1498.4189 22:32:45.10M 2015-11-08T22:32:38.089Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.760 34.166 1498.4213 22:32:45.30M 2015-11-08T22:32:38.293Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.762 34.168 1498.4227 22:32:45.50M 2015-11-08T22:32:38.493Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.764 34.170 1498.4260 22:32:45.70M 2015-11-08T22:32:38.699Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.767 34.173 1498.4291 22:32:45.90M 2015-11-08T22:32:38.899Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.769 34.175 1498.4314 22:32:46.12M 2015-11-08T22:32:39.104Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.772 34.177 1498.4355 22:32:46.32M 2015-11-08T22:32:39.308Z|I-OCEAN7-304-XXXX| 25.44 12.644 39.774 34.180 1498.4377 22:32:46.52M 2015-11-08T22:32:39.518Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.777 34.182 1498.4409 22:32:46.72M 2015-11-08T22:32:39.714Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.780 34.184 1498.4456 22:32:46.91M 2015-11-08T22:32:39.919Z|I-OCEAN7-304-XXXX| 25.53 12.645 39.782 34.186 1498.4495 22:32:47.13M 2015-11-08T22:32:40.119Z|I-OCEAN7-304-XXXX| 25.53 12.644 39.784 34.188 1498.4517 22:32:47.33M 2015-11-08T22:32:40.324Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.785 34.190 1498.4537 22:32:47.53M 2015-11-08T22:32:40.524Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.787 34.191 1498.4547 22:32:47.73M 2015-11-08T22:32:40.729Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.788 34.192 1498.4561 22:32:47.93M 2015-11-08T22:32:40.949Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.789 34.193 1498.4569 22:32:48.15M 2015-11-08T22:32:41.134Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.790 34.194 1498.4587 22:32:48.36M 2015-11-08T22:32:41.339Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.792 34.196 1498.4603 22:32:48.55M 2015-11-08T22:32:41.544Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.793 34.197 1498.4622 22:32:48.75M 2015-11-08T22:32:41.758Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.794 34.198 1498.4630 22:32:48.95M 2015-11-08T22:32:41.949Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.795 34.199 1498.4634 22:32:49.16M 2015-11-08T22:32:42.149Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.795 34.200 1498.4624 22:32:49.36M 2015-11-08T22:32:42.354Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.796 34.201 1498.4633 22:32:49.56M 2015-11-08T22:32:42.554Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.797 34.202 1498.4642 22:32:49.76M 2015-11-08T22:32:42.759Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.797 34.203 1498.4630 22:32:49.96M 2015-11-08T22:32:42.964Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.797 34.203 1498.4629 22:32:50.18M 2015-11-08T22:32:43.164Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.797 34.203 1498.4637 22:32:50.38M 2015-11-08T22:32:43.369Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.798 34.203 1498.4645 22:32:50.58M 2015-11-08T22:32:43.569Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.798 34.203 1498.4646 22:32:50.78M 2015-11-08T22:32:43.774Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.798 34.203 1498.4645 22:32:50.97M 2015-11-08T22:32:43.974Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.798 34.203 1498.4642 22:32:51.19M 2015-11-08T22:32:44.179Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.798 34.203 1498.4645 22:32:51.39M 2015-11-08T22:32:44.384Z|I-OCEAN7-304-XXXX| 25.49 12.643 39.798 34.203 1498.4637 22:32:51.59M 2015-11-08T22:32:44.584Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.798 34.203 1498.4631 22:32:51.79M 2015-11-08T22:32:44.789Z|I-OCEAN7-304-XXXX| 25.46 12.643 39.797 34.203 1498.4628 22:32:52.01M 2015-11-08T22:32:44.989Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.798 34.203 1498.4629 22:32:52.21M 2015-11-08T22:32:45.194Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.799 34.204 1498.4645 22:32:52.40M 2015-11-08T22:32:45.414Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.800 34.204 1498.4659 22:32:52.61M 2015-11-08T22:32:45.604Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.801 34.205 1498.4674 22:32:52.82M 2015-11-08T22:32:45.809Z|I-OCEAN7-304-XXXX| 25.37 12.644 39.802 34.207 1498.4684 22:32:53.02M 2015-11-08T22:32:46.009Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.804 34.208 1498.4703 22:32:53.22M 2015-11-08T22:32:46.214Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.806 34.211 1498.4731 22:32:53.42M 2015-11-08T22:32:46.414Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.809 34.213 1498.4747 22:32:53.62M 2015-11-08T22:32:46.619Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.812 34.216 1498.4772 22:32:53.82M 2015-11-08T22:32:46.819Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.815 34.219 1498.4805 22:32:54.04M 2015-11-08T22:32:47.025Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.817 34.222 1498.4832 22:32:54.24M 2015-11-08T22:32:47.229Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.819 34.223 1498.4850 22:32:54.43M 2015-11-08T22:32:47.429Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.821 34.225 1498.4871 22:32:54.64M 2015-11-08T22:32:47.634Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.822 34.226 1498.4886 22:32:54.83M 2015-11-08T22:32:47.834Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.822 34.227 1498.4891 22:32:55.05M 2015-11-08T22:32:48.034Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.823 34.227 1498.4906 22:32:55.25M 2015-11-08T22:32:48.239Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.822 34.227 1498.4897 22:32:55.45M 2015-11-08T22:32:48.444Z|I-OCEAN7-304-XXXX| 25.43 12.642 39.822 34.227 1498.4889 22:32:55.65M 2015-11-08T22:32:48.644Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.822 34.226 1498.4889 22:32:55.85M 2015-11-08T22:32:48.849Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.822 34.226 1498.4895 22:32:56.07M 2015-11-08T22:32:49.054Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.821 34.225 1498.4906 22:32:56.27M 2015-11-08T22:32:49.254Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.821 34.225 1498.4907 22:32:56.47M 2015-11-08T22:32:49.459Z|I-OCEAN7-304-XXXX| 25.55 12.643 39.820 34.224 1498.4901 22:32:56.67M 2015-11-08T22:32:49.664Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.819 34.223 1498.4902 22:32:56.86M 2015-11-08T22:32:49.884Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.818 34.222 1498.4904 22:32:57.08M 2015-11-08T22:32:50.069Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.818 34.221 1498.4899 22:32:57.30M 2015-11-08T22:32:50.269Z|I-OCEAN7-304-XXXX| 25.67 12.643 39.818 34.221 1498.4900 22:32:57.48M 2015-11-08T22:32:50.474Z|I-OCEAN7-304-XXXX| 25.67 12.643 39.831 34.234 1498.5044 22:32:57.68M 2015-11-08T22:32:50.680Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.832 34.235 1498.5062 22:32:57.88M 2015-11-08T22:32:50.884Z|I-OCEAN7-304-XXXX| 25.67 12.643 39.833 34.236 1498.5072 22:32:58.10M 2015-11-08T22:32:51.084Z|I-OCEAN7-304-XXXX| 25.69 12.643 39.834 34.237 1498.5092 22:32:58.30M 2015-11-08T22:32:51.284Z|I-OCEAN7-304-XXXX| 25.72 12.643 39.835 34.238 1498.5101 22:32:58.50M 2015-11-08T22:32:51.489Z|I-OCEAN7-304-XXXX| 25.72 12.644 39.835 34.238 1498.5106 22:32:58.69M 2015-11-08T22:32:51.694Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.835 34.239 1498.5105 22:32:58.89M 2015-11-08T22:32:51.910Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.840 34.243 1498.5150 22:32:59.11M 2015-11-08T22:32:52.099Z|I-OCEAN7-304-XXXX| 25.63 12.643 39.841 34.244 1498.5138 22:32:59.31M 2015-11-08T22:32:52.304Z|I-OCEAN7-304-XXXX| 25.63 12.643 39.841 34.244 1498.5143 22:32:59.51M 2015-11-08T22:32:52.504Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.841 34.247 1498.5085 22:32:59.71M 2015-11-08T22:32:52.709Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.841 34.247 1498.5070 22:32:59.91M 2015-11-08T22:32:52.909Z|I-OCEAN7-304-XXXX| 25.51 12.639 39.842 34.248 1498.5060 22:33:00.13M 2015-11-08T22:32:53.114Z|I-OCEAN7-304-XXXX| 25.48 12.639 39.843 34.249 1498.5056 22:33:00.33M 2015-11-08T22:32:53.321Z|I-OCEAN7-304-XXXX| 25.46 12.639 39.843 34.250 1498.5056 22:33:00.52M 2015-11-08T22:32:53.521Z|I-OCEAN7-304-XXXX| 25.49 12.639 39.843 34.249 1498.5066 22:33:00.73M 2015-11-08T22:32:53.739Z|I-OCEAN7-304-XXXX| 25.44 12.640 39.843 34.249 1498.5065 22:33:00.92M 2015-11-08T22:32:53.924Z|I-OCEAN7-304-XXXX| 25.37 12.640 39.843 34.249 1498.5057 22:33:01.14M 2015-11-08T22:32:54.124Z|I-OCEAN7-304-XXXX| 25.37 12.640 39.843 34.249 1498.5071 22:33:01.34M 2015-11-08T22:32:54.349Z|I-OCEAN7-304-XXXX| 25.36 12.641 39.843 34.248 1498.5083 22:33:01.54M 2015-11-08T22:32:54.534Z|I-OCEAN7-304-XXXX| 25.36 12.641 39.843 34.248 1498.5090 22:33:01.75M 2015-11-08T22:32:54.739Z|I-OCEAN7-304-XXXX| 25.36 12.642 39.843 34.248 1498.5104 22:33:01.94M 2015-11-08T22:32:54.939Z|I-OCEAN7-304-XXXX| 25.31 12.642 39.843 34.248 1498.5104 22:33:02.16M 2015-11-08T22:32:55.144Z|I-OCEAN7-304-XXXX| 25.31 12.642 39.843 34.247 1498.5107 22:33:02.35M 2015-11-08T22:32:55.349Z|I-OCEAN7-304-XXXX| 25.31 12.643 39.842 34.246 1498.5109 22:33:02.55M 2015-11-08T22:32:55.549Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.842 34.246 1498.5123 22:33:02.76M 2015-11-08T22:32:55.754Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.842 34.245 1498.5139 22:33:02.95M 2015-11-08T22:32:55.960Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.843 34.245 1498.5154 22:33:03.17M 2015-11-08T22:32:56.159Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.843 34.245 1498.5159 22:33:03.37M 2015-11-08T22:32:56.359Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.844 34.246 1498.5164 22:33:03.57M 2015-11-08T22:32:56.564Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.844 34.247 1498.5164 22:33:03.77M 2015-11-08T22:32:56.769Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.844 34.247 1498.5164 22:33:03.97M 2015-11-08T22:32:56.974Z|I-OCEAN7-304-XXXX| 25.39 12.643 39.844 34.247 1498.5155 22:33:04.19M 2015-11-08T22:32:57.174Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.843 34.247 1498.5151 22:33:04.39M 2015-11-08T22:32:57.379Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.819 34.223 1498.4866 22:33:04.58M 2015-11-08T22:32:57.579Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.812 34.216 1498.4792 22:33:04.78M 2015-11-08T22:32:57.784Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.800 34.205 1498.4667 22:33:05.00M 2015-11-08T22:32:57.989Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.789 34.194 1498.4545 22:33:05.20M 2015-11-08T22:32:58.189Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.776 34.181 1498.4397 22:33:05.40M 2015-11-08T22:32:58.389Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.748 34.154 1498.4087 22:33:05.60M 2015-11-08T22:32:58.594Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.748 34.154 1498.4092 22:33:05.80M 2015-11-08T22:32:58.814Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.748 34.154 1498.4097 22:33:06.02M 2015-11-08T22:32:59.000Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.740 34.146 1498.4009 22:33:06.23M 2015-11-08T22:32:59.204Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.739 34.145 1498.3995 22:33:06.42M 2015-11-08T22:32:59.409Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.726 34.131 1498.3892 22:33:06.61M 2015-11-08T22:32:59.609Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.725 34.132 1498.3837 22:33:06.81M 2015-11-08T22:32:59.814Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.728 34.135 1498.3864 22:33:07.03M