2015-11-08T22:31:00.024Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.900 34.284 1498.6230 22:31:07.24M 2015-11-08T22:31:00.229Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.900 34.283 1498.6232 22:31:07.44M 2015-11-08T22:31:00.429Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.900 34.283 1498.6229 22:31:07.63M 2015-11-08T22:31:00.634Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.899 34.283 1498.6218 22:31:07.83M 2015-11-08T22:31:00.840Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.899 34.283 1498.6206 22:31:08.05M 2015-11-08T22:31:01.040Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.899 34.283 1498.6198 22:31:08.25M 2015-11-08T22:31:01.244Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.900 34.284 1498.6202 22:31:08.45M 2015-11-08T22:31:01.444Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.900 34.285 1498.6211 22:31:08.65M 2015-11-08T22:31:01.644Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.900 34.285 1498.6202 22:31:08.85M 2015-11-08T22:31:01.854Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.901 34.285 1498.6208 22:31:09.06M 2015-11-08T22:31:02.054Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.902 34.286 1498.6216 22:31:09.27M 2015-11-08T22:31:02.254Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.899 34.283 1498.6183 22:31:09.47M 2015-11-08T22:31:02.464Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.899 34.283 1498.6185 22:31:09.66M 2015-11-08T22:31:02.684Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.899 34.283 1498.6179 22:31:09.86M 2015-11-08T22:31:02.869Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.899 34.283 1498.6195 22:31:10.10M 2015-11-08T22:31:03.069Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.900 34.284 1498.6201 22:31:10.28M 2015-11-08T22:31:03.274Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.899 34.284 1498.6194 22:31:10.48M 2015-11-08T22:31:03.480Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.899 34.283 1498.6184 22:31:10.68M 2015-11-08T22:31:03.680Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.898 34.282 1498.6177 22:31:10.88M 2015-11-08T22:31:03.884Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.898 34.282 1498.6188 22:31:11.09M 2015-11-08T22:31:04.084Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.894 34.278 1498.6143 22:31:11.30M 2015-11-08T22:31:04.289Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.892 34.277 1498.6128 22:31:11.49M 2015-11-08T22:31:04.494Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.891 34.275 1498.6113 22:31:11.69M 2015-11-08T22:31:04.710Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.891 34.276 1498.6125 22:31:11.89M 2015-11-08T22:31:04.894Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.892 34.276 1498.6130 22:31:12.11M 2015-11-08T22:31:05.105Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.892 34.277 1498.6136 22:31:12.31M 2015-11-08T22:31:05.305Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.893 34.277 1498.6157 22:31:12.51M 2015-11-08T22:31:05.504Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.894 34.278 1498.6179 22:31:12.71M 2015-11-08T22:31:05.709Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.895 34.278 1498.6190 22:31:12.91M 2015-11-08T22:31:05.915Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.896 34.279 1498.6200 22:31:13.13M 2015-11-08T22:31:06.115Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.896 34.279 1498.6202 22:31:13.33M 2015-11-08T22:31:06.321Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.895 34.278 1498.6201 22:31:13.52M 2015-11-08T22:31:06.525Z|I-OCEAN7-304-XXXX| 25.61 12.663 39.894 34.278 1498.6205 22:31:13.72M 2015-11-08T22:31:06.729Z|I-OCEAN7-304-XXXX| 25.60 12.663 39.900 34.283 1498.6268 22:31:13.92M 2015-11-08T22:31:06.929Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.899 34.282 1498.6256 22:31:14.14M 2015-11-08T22:31:07.150Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.898 34.281 1498.6257 22:31:14.34M 2015-11-08T22:31:07.335Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.898 34.280 1498.6252 22:31:14.56M 2015-11-08T22:31:07.540Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.896 34.279 1498.6230 22:31:14.74M 2015-11-08T22:31:07.740Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.896 34.278 1498.6217 22:31:14.94M 2015-11-08T22:31:07.945Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.895 34.278 1498.6213 22:31:15.15M 2015-11-08T22:31:08.145Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.895 34.276 1498.6259 22:31:15.36M 2015-11-08T22:31:08.345Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.895 34.275 1498.6259 22:31:15.55M 2015-11-08T22:31:08.555Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.895 34.275 1498.6261 22:31:15.75M 2015-11-08T22:31:08.755Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.895 34.276 1498.6259 22:31:15.95M 2015-11-08T22:31:08.960Z|I-OCEAN7-304-XXXX| 25.37 12.666 39.895 34.276 1498.6248 22:31:16.17M 2015-11-08T22:31:09.165Z|I-OCEAN7-304-XXXX| 25.34 12.666 39.895 34.276 1498.6238 22:31:16.37M 2015-11-08T22:31:09.365Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.900 34.280 1498.6295 22:31:16.57M 2015-11-08T22:31:09.570Z|I-OCEAN7-304-XXXX| 25.33 12.666 39.896 34.276 1498.6249 22:31:16.77M 2015-11-08T22:31:09.770Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.895 34.276 1498.6239 22:31:16.97M 2015-11-08T22:31:09.975Z|I-OCEAN7-304-XXXX| 25.36 12.665 39.894 34.275 1498.6213 22:31:17.18M 2015-11-08T22:31:10.175Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.890 34.272 1498.6163 22:31:17.38M 2015-11-08T22:31:10.380Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.891 34.273 1498.6160 22:31:17.58M 2015-11-08T22:31:10.585Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.891 34.273 1498.6157 22:31:17.78M 2015-11-08T22:31:10.785Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.892 34.275 1498.6152 22:31:18.00M 2015-11-08T22:31:10.990Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.892 34.276 1498.6141 22:31:18.20M 2015-11-08T22:31:11.195Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.893 34.276 1498.6136 22:31:18.40M 2015-11-08T22:31:11.395Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.893 34.277 1498.6138 22:31:18.60M 2015-11-08T22:31:11.615Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.893 34.277 1498.6143 22:31:18.80M 2015-11-08T22:31:11.800Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.893 34.278 1498.6140 22:31:19.03M 2015-11-08T22:31:12.005Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.893 34.277 1498.6146 22:31:19.22M 2015-11-08T22:31:12.205Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.893 34.277 1498.6149 22:31:19.41M 2015-11-08T22:31:12.410Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.894 34.278 1498.6162 22:31:19.61M 2015-11-08T22:31:12.615Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.894 34.278 1498.6166 22:31:19.81M 2015-11-08T22:31:12.815Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.894 34.278 1498.6167 22:31:20.03M 2015-11-08T22:31:13.020Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.894 34.278 1498.6173 22:31:20.23M 2015-11-08T22:31:13.225Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.894 34.278 1498.6176 22:31:20.43M 2015-11-08T22:31:13.425Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.894 34.278 1498.6168 22:31:20.63M 2015-11-08T22:31:13.630Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.894 34.277 1498.6167 22:31:20.83M 2015-11-08T22:31:13.830Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.893 34.277 1498.6165 22:31:21.05M 2015-11-08T22:31:14.035Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.892 34.276 1498.6152 22:31:21.25M 2015-11-08T22:31:14.240Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.892 34.276 1498.6145 22:31:21.44M 2015-11-08T22:31:14.440Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.891 34.276 1498.6132 22:31:21.64M 2015-11-08T22:31:14.645Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.892 34.276 1498.6130 22:31:21.84M 2015-11-08T22:31:14.845Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.891 34.276 1498.6129 22:31:22.06M 2015-11-08T22:31:15.050Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.892 34.276 1498.6127 22:31:22.26M 2015-11-08T22:31:15.255Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.892 34.276 1498.6132 22:31:22.46M 2015-11-08T22:31:15.455Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.892 34.276 1498.6127 22:31:22.66M 2015-11-08T22:31:15.660Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.891 34.277 1498.6122 22:31:22.85M 2015-11-08T22:31:15.860Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.891 34.277 1498.6116 22:31:23.08M 2015-11-08T22:31:16.085Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.892 34.277 1498.6108 22:31:23.27M 2015-11-08T22:31:16.278Z|I-OCEAN7-304-XXXX| 25.55 12.660 39.892 34.277 1498.6111 22:31:23.49M 2015-11-08T22:31:16.470Z|I-OCEAN7-304-XXXX| 25.55 12.660 39.892 34.278 1498.6116 22:31:23.67M 2015-11-08T22:31:16.675Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.893 34.278 1498.6122 22:31:23.87M 2015-11-08T22:31:16.875Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.893 34.279 1498.6116 22:31:24.09M 2015-11-08T22:31:17.080Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.893 34.279 1498.6115 22:31:24.29M 2015-11-08T22:31:17.280Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.894 34.280 1498.6119 22:31:24.49M 2015-11-08T22:31:17.485Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.895 34.280 1498.6132 22:31:24.69M 2015-11-08T22:31:17.685Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.895 34.280 1498.6136 22:31:24.89M 2015-11-08T22:31:17.890Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.895 34.281 1498.6145 22:31:25.10M 2015-11-08T22:31:18.095Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.891 34.277 1498.6099 22:31:25.30M 2015-11-08T22:31:18.300Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.890 34.276 1498.6089 22:31:25.50M 2015-11-08T22:31:18.500Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.893 34.278 1498.6108 22:31:25.70M 2015-11-08T22:31:18.705Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.894 34.280 1498.6115 22:31:25.90M 2015-11-08T22:31:18.905Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.896 34.281 1498.6134 22:31:26.12M 2015-11-08T22:31:19.110Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.897 34.282 1498.6150 22:31:26.32M 2015-11-08T22:31:19.310Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.281 1498.6146 22:31:26.52M 2015-11-08T22:31:19.515Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.281 1498.6144 22:31:26.72M 2015-11-08T22:31:19.721Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.895 34.280 1498.6128 22:31:26.92M 2015-11-08T22:31:19.921Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.281 1498.6156 22:31:27.14M 2015-11-08T22:31:20.125Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.280 1498.6161 22:31:27.33M 2015-11-08T22:31:20.325Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.896 34.280 1498.6166 22:31:27.53M 2015-11-08T22:31:20.550Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.280 1498.6155 22:31:27.73M 2015-11-08T22:31:20.735Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.900 34.284 1498.6195 22:31:27.95M 2015-11-08T22:31:20.935Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.899 34.284 1498.6191 22:31:28.15M 2015-11-08T22:31:21.140Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.899 34.284 1498.6185 22:31:28.35M 2015-11-08T22:31:21.340Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.899 34.284 1498.6177 22:31:28.55M 2015-11-08T22:31:21.545Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.899 34.284 1498.6176 22:31:28.75M 2015-11-08T22:31:21.750Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.899 34.283 1498.6182 22:31:28.95M 2015-11-08T22:31:21.950Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.898 34.283 1498.6178 22:31:29.17M 2015-11-08T22:31:22.155Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.898 34.282 1498.6166 22:31:29.36M 2015-11-08T22:31:22.355Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.896 34.281 1498.6160 22:31:29.56M 2015-11-08T22:31:22.560Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.896 34.281 1498.6155 22:31:29.76M 2015-11-08T22:31:22.765Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.895 34.280 1498.6150 22:31:29.96M 2015-11-08T22:31:22.970Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.894 34.279 1498.6140 22:31:30.18M 2015-11-08T22:31:23.170Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.894 34.279 1498.6134 22:31:30.38M 2015-11-08T22:31:23.370Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.894 34.280 1498.6128 22:31:30.58M 2015-11-08T22:31:23.575Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.894 34.280 1498.6125 22:31:30.78M 2015-11-08T22:31:23.780Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.894 34.280 1498.6128 22:31:31.98M 2015-11-08T22:31:23.980Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.895 34.280 1498.6135 22:31:31.19M 2015-11-08T22:31:24.185Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.895 34.280 1498.6129 22:31:31.39M 2015-11-08T22:31:24.390Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.895 34.281 1498.6121 22:31:31.59M 2015-11-08T22:31:24.595Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.896 34.282 1498.6132 22:31:31.79M 2015-11-08T22:31:24.795Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.898 34.283 1498.6157 22:31:32.01M 2015-11-08T22:31:25.015Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.899 34.284 1498.6177 22:31:32.21M 2015-11-08T22:31:25.200Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.899 34.284 1498.6182 22:31:32.42M 2015-11-08T22:31:25.405Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.899 34.284 1498.6185 22:31:32.61M 2015-11-08T22:31:25.605Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.899 34.284 1498.6184 22:31:32.81M 2015-11-08T22:31:25.810Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.899 34.284 1498.6188 22:31:33.02M 2015-11-08T22:31:26.010Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.899 34.284 1498.6190 22:31:33.23M 2015-11-08T22:31:26.215Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.900 34.284 1498.6199 22:31:33.42M 2015-11-08T22:31:26.420Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.899 34.284 1498.6191 22:31:33.62M 2015-11-08T22:31:26.638Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.899 34.284 1498.6189 22:31:33.82M 2015-11-08T22:31:26.825Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.898 34.283 1498.6180 22:31:34.04M 2015-11-08T22:31:27.030Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.898 34.283 1498.6176 22:31:34.24M 2015-11-08T22:31:27.230Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.898 34.283 1498.6173 22:31:34.44M 2015-11-08T22:31:27.435Z|I-OCEAN7-304-XXXX| 25.55 12.660 39.897 34.282 1498.6172 22:31:34.64M 2015-11-08T22:31:27.635Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.896 34.281 1498.6154 22:31:34.84M 2015-11-08T22:31:27.841Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.895 34.281 1498.6143 22:31:35.05M 2015-11-08T22:31:28.041Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.894 34.280 1498.6119 22:31:35.25M 2015-11-08T22:31:28.245Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.893 34.279 1498.6104 22:31:35.45M 2015-11-08T22:31:28.450Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.892 34.279 1498.6093 22:31:35.65M 2015-11-08T22:31:28.650Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.890 34.276 1498.6066 22:31:35.85M 2015-11-08T22:31:28.855Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.890 34.276 1498.6069 22:31:36.07M 2015-11-08T22:31:29.060Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.890 34.276 1498.6089 22:31:36.27M 2015-11-08T22:31:29.260Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.890 34.275 1498.6082 22:31:36.47M 2015-11-08T22:31:29.481Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.889 34.275 1498.6079 22:31:36.66M 2015-11-08T22:31:29.671Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.889 34.276 1498.6069 22:31:36.88M 2015-11-08T22:31:29.871Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.889 34.276 1498.6055 22:31:37.09M 2015-11-08T22:31:30.076Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.889 34.276 1498.6045 22:31:37.28M 2015-11-08T22:31:30.276Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.896 34.283 1498.6128 22:31:37.48M 2015-11-08T22:31:30.481Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.896 34.283 1498.6107 22:31:37.68M 2015-11-08T22:31:30.686Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.895 34.282 1498.6079 22:31:37.88M 2015-11-08T22:31:30.886Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.894 34.282 1498.6063 22:31:38.10M 2015-11-08T22:31:31.090Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.896 34.284 1498.6086 22:31:38.30M 2015-11-08T22:31:31.291Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.897 34.285 1498.6094 22:31:38.50M 2015-11-08T22:31:31.518Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.898 34.285 1498.6102 22:31:38.70M 2015-11-08T22:31:31.696Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.898 34.286 1498.6105 22:31:38.90M 2015-11-08T22:31:31.901Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.899 34.287 1498.6110 22:31:39.11M 2015-11-08T22:31:32.106Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.900 34.287 1498.6113 22:31:39.32M 2015-11-08T22:31:32.306Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.901 34.288 1498.6130 22:31:39.51M 2015-11-08T22:31:32.511Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.902 34.290 1498.6144 22:31:39.71M 2015-11-08T22:31:32.711Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.903 34.290 1498.6151 22:31:39.91M 2015-11-08T22:31:32.916Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.903 34.291 1498.6160 22:31:40.13M 2015-11-08T22:31:33.121Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.904 34.291 1498.6172 22:31:40.33M 2015-11-08T22:31:33.326Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.904 34.292 1498.6172 22:31:40.53M 2015-11-08T22:31:33.526Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.897 34.285 1498.6089 22:31:40.73M 2015-11-08T22:31:33.726Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.894 34.281 1498.6069 22:31:40.93M 2015-11-08T22:31:33.951Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.893 34.281 1498.6060 22:31:41.14M 2015-11-08T22:31:34.136Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.892 34.280 1498.6062 22:31:41.36M 2015-11-08T22:31:34.336Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.893 34.280 1498.6071 22:31:41.54M 2015-11-08T22:31:34.541Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.892 34.280 1498.6067 22:31:41.74M 2015-11-08T22:31:34.746Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.899 34.286 1498.6152 22:31:41.94M 2015-11-08T22:31:34.958Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.900 34.287 1498.6162 22:31:42.16M 2015-11-08T22:31:35.146Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.902 34.289 1498.6176 22:31:42.36M 2015-11-08T22:31:35.356Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.903 34.290 1498.6190 22:31:42.55M 2015-11-08T22:31:35.556Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.914 34.300 1498.6318 22:31:42.76M 2015-11-08T22:31:35.761Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.914 34.300 1498.6328 22:31:42.96M 2015-11-08T22:31:35.961Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.915 34.301 1498.6328 22:31:43.17M 2015-11-08T22:31:36.166Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.916 34.302 1498.6339 22:31:43.37M 2015-11-08T22:31:36.371Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.923 34.309 1498.6426 22:31:43.57M 2015-11-08T22:31:36.571Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.923 34.309 1498.6417 22:31:43.77M 2015-11-08T22:31:36.776Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.923 34.309 1498.6401 22:31:43.97M 2015-11-08T22:31:36.998Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.922 34.309 1498.6392 22:31:44.19M 2015-11-08T22:31:37.181Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.922 34.308 1498.6383 22:31:44.39M 2015-11-08T22:31:37.382Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.923 34.309 1498.6395 22:31:44.59M 2015-11-08T22:31:37.586Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.922 34.309 1498.6388 22:31:44.78M 2015-11-08T22:31:37.791Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.922 34.309 1498.6372 22:31:45.01M 2015-11-08T22:31:37.991Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.922 34.310 1498.6357 22:31:45.20M 2015-11-08T22:31:38.191Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.923 34.311 1498.6354 22:31:45.40M 2015-11-08T22:31:38.416Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.924 34.312 1498.6354 22:31:45.60M 2015-11-08T22:31:38.601Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.929 34.317 1498.6409 22:31:45.82M 2015-11-08T22:31:38.801Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.930 34.321 1498.6349 22:31:46.02M 2015-11-08T22:31:39.006Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.930 34.321 1498.6349 22:31:46.22M 2015-11-08T22:31:39.206Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.925 34.317 1498.6292 22:31:46.42M 2015-11-08T22:31:39.411Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.925 34.316 1498.6287 22:31:46.61M 2015-11-08T22:31:39.616Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.924 34.316 1498.6283 22:31:46.81M 2015-11-08T22:31:39.816Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.923 34.314 1498.6278 22:31:47.03M 2015-11-08T22:31:40.026Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.923 34.314 1498.6277 22:31:47.23M 2015-11-08T22:31:40.230Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.922 34.313 1498.6270 22:31:47.43M 2015-11-08T22:31:40.431Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.921 34.311 1498.6265 22:31:47.63M 2015-11-08T22:31:40.631Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.920 34.310 1498.6279 22:31:47.83M 2015-11-08T22:31:40.836Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.920 34.309 1498.6295 22:31:48.05M 2015-11-08T22:31:41.036Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.919 34.308 1498.6301 22:31:48.25M 2015-11-08T22:31:41.241Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.918 34.307 1498.6302 22:31:48.45M 2015-11-08T22:31:41.446Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.916 34.304 1498.6284 22:31:48.65M 2015-11-08T22:31:41.646Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.915 34.303 1498.6279 22:31:48.85M 2015-11-08T22:31:41.851Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.915 34.303 1498.6281 22:31:49.07M 2015-11-08T22:31:42.051Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.914 34.302 1498.6267 22:31:49.26M 2015-11-08T22:31:42.256Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.913 34.301 1498.6267 22:31:49.46M 2015-11-08T22:31:42.461Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.912 34.300 1498.6250 22:31:49.66M 2015-11-08T22:31:42.661Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.911 34.300 1498.6237 22:31:49.86M 2015-11-08T22:31:42.881Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.912 34.300 1498.6228 22:31:50.08M 2015-11-08T22:31:43.066Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.911 34.300 1498.6212 22:31:50.30M 2015-11-08T22:31:43.271Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.910 34.300 1498.6198 22:31:50.48M 2015-11-08T22:31:43.476Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.910 34.300 1498.6177 22:31:50.68M 2015-11-08T22:31:43.676Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.909 34.300 1498.6160 22:31:50.88M 2015-11-08T22:31:43.876Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.908 34.299 1498.6145 22:31:51.10M 2015-11-08T22:31:44.086Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.907 34.298 1498.6125 22:31:51.29M 2015-11-08T22:31:44.286Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.906 34.298 1498.6117 22:31:51.49M 2015-11-08T22:31:44.486Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.906 34.297 1498.6105 22:31:51.69M 2015-11-08T22:31:44.691Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.905 34.297 1498.6094 22:31:51.89M 2015-11-08T22:31:44.896Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.904 34.296 1498.6078 22:31:52.11M 2015-11-08T22:31:45.101Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.904 34.296 1498.6073 22:31:52.31M 2015-11-08T22:31:45.301Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.904 34.296 1498.6049 22:31:52.51M 2015-11-08T22:31:45.506Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.903 34.296 1498.6036 22:31:52.70M 2015-11-08T22:31:45.706Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.903 34.296 1498.6033 22:31:52.90M 2015-11-08T22:31:45.911Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.903 34.296 1498.6028 22:31:53.12M 2015-11-08T22:31:46.116Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.903 34.296 1498.6034 22:31:53.32M 2015-11-08T22:31:46.316Z|I-OCEAN7-304-XXXX| 25.56 12.651 39.903 34.296 1498.6039 22:31:53.52M 2015-11-08T22:31:46.521Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.903 34.296 1498.6041 22:31:53.72M 2015-11-08T22:31:46.726Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.903 34.295 1498.6038 22:31:53.92M 2015-11-08T22:31:46.926Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.903 34.295 1498.6044 22:31:54.14M 2015-11-08T22:31:47.158Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.902 34.295 1498.6044 22:31:54.34M 2015-11-08T22:31:47.351Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.902 34.295 1498.6040 22:31:54.54M 2015-11-08T22:31:47.536Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.902 34.294 1498.6035 22:31:54.75M 2015-11-08T22:31:47.736Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.902 34.294 1498.6034 22:31:54.94M 2015-11-08T22:31:47.941Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.902 34.294 1498.6038 22:31:55.15M 2015-11-08T22:31:48.141Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.901 34.294 1498.6035 22:31:55.35M 2015-11-08T22:31:48.346Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.901 34.293 1498.6041 22:31:55.55M 2015-11-08T22:31:48.551Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.902 34.294 1498.6049 22:31:55.75M 2015-11-08T22:31:48.756Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.902 34.294 1498.6052 22:31:55.95M 2015-11-08T22:31:48.956Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.902 34.294 1498.6045 22:31:56.17M 2015-11-08T22:31:49.161Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.901 34.293 1498.6028 22:31:56.37M 2015-11-08T22:31:49.361Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.900 34.292 1498.6013 22:31:56.57M 2015-11-08T22:31:49.561Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.899 34.292 1498.6002 22:31:56.77M 2015-11-08T22:31:49.766Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.898 34.291 1498.5983 22:31:56.96M 2015-11-08T22:31:49.971Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.897 34.290 1498.5966 22:31:57.18M 2015-11-08T22:31:50.171Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.897 34.290 1498.5969 22:31:57.38M 2015-11-08T22:31:50.376Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.897 34.290 1498.5959 22:31:57.58M 2015-11-08T22:31:50.581Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.897 34.290 1498.5958 22:31:57.78M 2015-11-08T22:31:50.786Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.898 34.290 1498.5968 22:31:58.00M 2015-11-08T22:31:50.986Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.897 34.290 1498.5955 22:31:58.20M 2015-11-08T22:31:51.186Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.897 34.290 1498.5957 22:31:58.40M 2015-11-08T22:31:51.391Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.897 34.290 1498.5962 22:31:58.60M 2015-11-08T22:31:51.596Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.897 34.290 1498.5958 22:31:58.80M 2015-11-08T22:31:51.816Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.897 34.289 1498.5956 22:31:59.02M 2015-11-08T22:31:52.001Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.897 34.289 1498.5966 22:31:59.23M 2015-11-08T22:31:52.207Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.896 34.288 1498.5963 22:31:59.41M 2015-11-08T22:31:52.406Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.865 34.258 1498.5615 22:31:59.61M 2015-11-08T22:31:52.612Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.865 34.258 1498.5618 22:31:59.81M 2015-11-08T22:31:52.817Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.857 34.250 1498.5527 22:32:00.03M 2015-11-08T22:31:53.017Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.855 34.249 1498.5503 22:32:00.23M 2015-11-08T22:31:53.236Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.854 34.248 1498.5476 22:32:00.43M 2015-11-08T22:31:53.421Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.852 34.246 1498.5447 22:32:00.63M 2015-11-08T22:31:53.627Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.849 34.244 1498.5427 22:32:00.83M 2015-11-08T22:31:53.827Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.847 34.242 1498.5403 22:32:01.04M 2015-11-08T22:31:54.032Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.844 34.239 1498.5374 22:32:01.24M 2015-11-08T22:31:54.238Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.842 34.237 1498.5354 22:32:01.44M 2015-11-08T22:31:54.437Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.841 34.236 1498.5331 22:32:01.64M 2015-11-08T22:31:54.642Z|I-OCEAN7-304-XXXX| 25.59 12.651 39.840 34.235 1498.5316 22:32:01.84M 2015-11-08T22:31:54.842Z|I-OCEAN7-304-XXXX| 25.61 12.651 39.824 34.221 1498.5143 22:32:02.06M 2015-11-08T22:31:55.047Z|I-OCEAN7-304-XXXX| 25.62 12.651 39.823 34.219 1498.5127 22:32:02.26M 2015-11-08T22:31:55.252Z|I-OCEAN7-304-XXXX| 25.62 12.651 39.822 34.219 1498.5105 22:32:02.46M 2015-11-08T22:31:55.452Z|I-OCEAN7-304-XXXX| 25.63 12.650 39.821 34.218 1498.5088 22:32:02.66M 2015-11-08T22:31:55.657Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.820 34.218 1498.5083 22:32:02.86M 2015-11-08T22:31:55.862Z|I-OCEAN7-304-XXXX| 25.68 12.650 39.819 34.217 1498.5060 22:32:03.08M 2015-11-08T22:31:56.062Z|I-OCEAN7-304-XXXX| 25.67 12.650 39.818 34.216 1498.5045 22:32:03.27M 2015-11-08T22:31:56.282Z|I-OCEAN7-304-XXXX| 25.64 12.649 39.817 34.216 1498.5027 22:32:03.47M 2015-11-08T22:31:56.467Z|I-OCEAN7-304-XXXX| 25.61 12.649 39.817 34.216 1498.5011 22:32:03.69M 2015-11-08T22:31:56.672Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.816 34.216 1498.4988 22:32:03.87M 2015-11-08T22:31:56.872Z|I-OCEAN7-304-XXXX| 25.60 12.649 39.816 34.215 1498.4982 22:32:04.09M 2015-11-08T22:31:57.077Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.815 34.215 1498.4973 22:32:04.29M 2015-11-08T22:31:57.282Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.815 34.215 1498.4967 22:32:04.49M 2015-11-08T22:31:57.487Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.815 34.215 1498.4961 22:32:04.69M 2015-11-08T22:31:57.687Z|I-OCEAN7-304-XXXX| 25.55 12.648 39.815 34.215 1498.4955 22:32:04.89M 2015-11-08T22:31:57.918Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.815 34.215 1498.4943 22:32:05.11M 2015-11-08T22:31:58.092Z|I-OCEAN7-304-XXXX| 25.48 12.648 39.815 34.215 1498.4932 22:32:05.30M 2015-11-08T22:31:58.297Z|I-OCEAN7-304-XXXX| 25.46 12.648 39.815 34.215 1498.4929 22:32:05.50M 2015-11-08T22:31:58.497Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.815 34.215 1498.4924 22:32:05.70M 2015-11-08T22:31:58.702Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.814 34.215 1498.4910 22:32:05.90M 2015-11-08T22:31:58.907Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.813 34.214 1498.4895 22:32:06.12M 2015-11-08T22:31:59.118Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.813 34.213 1498.4880 22:32:06.32M 2015-11-08T22:31:59.312Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.811 34.212 1498.4868 22:32:06.52M 2015-11-08T22:31:59.512Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.811 34.211 1498.4865 22:32:06.72M 2015-11-08T22:31:59.717Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.810 34.210 1498.4860 22:32:06.91M 2015-11-08T22:31:59.917Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.809 34.210 1498.4852 22:32:07.13M