2015-11-08T22:30:00.147Z|I-OCEAN7-304-XXXX|  25.57  12.656  39.889  34.278 1498.5988 22:30:07.34M
2015-11-08T22:30:00.337Z|I-OCEAN7-304-XXXX|  25.56  12.656  39.889  34.278 1498.5986 22:30:07.55M
2015-11-08T22:30:00.532Z|I-OCEAN7-304-XXXX|  25.53  12.656  39.889  34.279 1498.5985 22:30:07.74M
2015-11-08T22:30:00.742Z|I-OCEAN7-304-XXXX|  25.53  12.656  39.889  34.279 1498.5985 22:30:07.93M
2015-11-08T22:30:00.958Z|I-OCEAN7-304-XXXX|  25.53  12.656  39.889  34.278 1498.5985 22:30:08.15M
2015-11-08T22:30:01.147Z|I-OCEAN7-304-XXXX|  25.52  12.657  39.889  34.278 1498.5986 22:30:08.35M
2015-11-08T22:30:01.358Z|I-OCEAN7-304-XXXX|  25.49  12.657  39.888  34.277 1498.5980 22:30:08.55M
2015-11-08T22:30:01.552Z|I-OCEAN7-304-XXXX|  25.49  12.657  39.888  34.277 1498.5980 22:30:08.75M
2015-11-08T22:30:01.757Z|I-OCEAN7-304-XXXX|  25.49  12.657  39.889  34.278 1498.5985 22:30:08.95M
2015-11-08T22:30:01.957Z|I-OCEAN7-304-XXXX|  25.46  12.656  39.885  34.274 1498.5924 22:30:09.17M
2015-11-08T22:30:02.162Z|I-OCEAN7-304-XXXX|  25.46  12.656  39.884  34.274 1498.5913 22:30:09.37M
2015-11-08T22:30:02.367Z|I-OCEAN7-304-XXXX|  25.42  12.658  39.883  34.271 1498.5938 22:30:09.57M
2015-11-08T22:30:02.567Z|I-OCEAN7-304-XXXX|  25.36  12.658  39.887  34.275 1498.5975 22:30:09.77M
2015-11-08T22:30:02.772Z|I-OCEAN7-304-XXXX|  25.36  12.658  39.888  34.276 1498.5981 22:30:09.96M
2015-11-08T22:30:02.972Z|I-OCEAN7-304-XXXX|  25.36  12.658  39.900  34.288 1498.6113 22:30:10.18M
2015-11-08T22:30:03.177Z|I-OCEAN7-304-XXXX|  25.36  12.658  39.899  34.287 1498.6104 22:30:10.38M
2015-11-08T22:30:03.377Z|I-OCEAN7-304-XXXX|  25.35  12.658  39.899  34.287 1498.6104 22:30:10.58M
2015-11-08T22:30:03.582Z|I-OCEAN7-304-XXXX|  25.34  12.658  39.898  34.286 1498.6099 22:30:10.78M
2015-11-08T22:30:03.782Z|I-OCEAN7-304-XXXX|  25.32  12.658  39.898  34.285 1498.6105 22:30:11.00M
2015-11-08T22:30:03.987Z|I-OCEAN7-304-XXXX|  25.32  12.659  39.898  34.285 1498.6107 22:30:11.19M
2015-11-08T22:30:04.192Z|I-OCEAN7-304-XXXX|  25.32  12.659  39.898  34.285 1498.6115 22:30:11.40M
2015-11-08T22:30:04.392Z|I-OCEAN7-304-XXXX|  25.32  12.659  39.898  34.285 1498.6112 22:30:11.60M
2015-11-08T22:30:04.612Z|I-OCEAN7-304-XXXX|  25.32  12.658  39.898  34.285 1498.6107 22:30:11.79M
2015-11-08T22:30:04.802Z|I-OCEAN7-304-XXXX|  25.32  12.659  39.898  34.285 1498.6107 22:30:12.03M
2015-11-08T22:30:05.007Z|I-OCEAN7-304-XXXX|  25.33  12.659  39.891  34.278 1498.6030 22:30:12.21M
2015-11-08T22:30:05.207Z|I-OCEAN7-304-XXXX|  25.32  12.658  39.888  34.275 1498.5989 22:30:12.41M
2015-11-08T22:30:05.412Z|I-OCEAN7-304-XXXX|  25.36  12.658  39.889  34.277 1498.6005 22:30:12.61M
2015-11-08T22:30:05.615Z|I-OCEAN7-304-XXXX|  25.37  12.658  39.890  34.277 1498.6016 22:30:12.81M
2015-11-08T22:30:05.838Z|I-OCEAN7-304-XXXX|  25.42  12.658  39.891  34.278 1498.6034 22:30:13.03M
2015-11-08T22:30:06.017Z|I-OCEAN7-304-XXXX|  25.43  12.658  39.891  34.278 1498.6039 22:30:13.23M
2015-11-08T22:30:06.222Z|I-OCEAN7-304-XXXX|  25.45  12.658  39.882  34.270 1498.5942 22:30:13.43M
2015-11-08T22:30:06.427Z|I-OCEAN7-304-XXXX|  25.45  12.658  39.881  34.269 1498.5933 22:30:13.62M
2015-11-08T22:30:06.634Z|I-OCEAN7-304-XXXX|  25.47  12.659  39.880  34.268 1498.5923 22:30:13.82M
2015-11-08T22:30:06.832Z|I-OCEAN7-304-XXXX|  25.53  12.658  39.883  34.271 1498.5966 22:30:14.04M
2015-11-08T22:30:07.037Z|I-OCEAN7-304-XXXX|  25.51  12.658  39.884  34.271 1498.5968 22:30:14.24M
2015-11-08T22:30:07.238Z|I-OCEAN7-304-XXXX|  25.54  12.658  39.885  34.272 1498.5990 22:30:14.44M
2015-11-08T22:30:07.442Z|I-OCEAN7-304-XXXX|  25.54  12.659  39.885  34.272 1498.6000 22:30:14.64M
2015-11-08T22:30:07.642Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.888  34.275 1498.6024 22:30:14.84M
2015-11-08T22:30:07.847Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.888  34.275 1498.6025 22:30:15.06M
2015-11-08T22:30:08.047Z|I-OCEAN7-304-XXXX|  25.57  12.659  39.888  34.275 1498.6035 22:30:15.26M
2015-11-08T22:30:08.252Z|I-OCEAN7-304-XXXX|  25.56  12.659  39.888  34.275 1498.6038 22:30:15.46M
2015-11-08T22:30:08.452Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.889  34.276 1498.6045 22:30:15.65M
2015-11-08T22:30:08.657Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.889  34.276 1498.6049 22:30:15.85M
2015-11-08T22:30:08.862Z|I-OCEAN7-304-XXXX|  25.54  12.659  39.889  34.277 1498.6042 22:30:16.07M
2015-11-08T22:30:09.077Z|I-OCEAN7-304-XXXX|  25.51  12.659  39.890  34.277 1498.6047 22:30:16.27M
2015-11-08T22:30:09.267Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.889  34.277 1498.6034 22:30:16.49M
2015-11-08T22:30:09.467Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.889  34.276 1498.6025 22:30:16.67M
2015-11-08T22:30:09.678Z|I-OCEAN7-304-XXXX|  25.45  12.659  39.888  34.276 1498.6017 22:30:16.87M
2015-11-08T22:30:09.877Z|I-OCEAN7-304-XXXX|  25.46  12.659  39.888  34.275 1498.6022 22:30:17.09M
2015-11-08T22:30:10.082Z|I-OCEAN7-304-XXXX|  25.45  12.659  39.888  34.275 1498.6016 22:30:17.28M
2015-11-08T22:30:10.282Z|I-OCEAN7-304-XXXX|  25.45  12.659  39.888  34.275 1498.6019 22:30:17.49M
2015-11-08T22:30:10.482Z|I-OCEAN7-304-XXXX|  25.46  12.659  39.888  34.274 1498.6019 22:30:17.69M
2015-11-08T22:30:10.687Z|I-OCEAN7-304-XXXX|  25.46  12.659  39.887  34.274 1498.6022 22:30:17.88M
2015-11-08T22:30:10.892Z|I-OCEAN7-304-XXXX|  25.41  12.659  39.888  34.274 1498.6017 22:30:18.10M
2015-11-08T22:30:11.097Z|I-OCEAN7-304-XXXX|  25.41  12.659  39.887  34.274 1498.6010 22:30:18.30M
2015-11-08T22:30:11.297Z|I-OCEAN7-304-XXXX|  25.43  12.659  39.887  34.274 1498.6012 22:30:18.50M
2015-11-08T22:30:11.497Z|I-OCEAN7-304-XXXX|  25.43  12.659  39.887  34.274 1498.6000 22:30:18.70M
2015-11-08T22:30:11.702Z|I-OCEAN7-304-XXXX|  25.43  12.658  39.887  34.274 1498.5992 22:30:18.90M
2015-11-08T22:30:11.907Z|I-OCEAN7-304-XXXX|  25.39  12.659  39.887  34.274 1498.5988 22:30:19.12M
2015-11-08T22:30:12.112Z|I-OCEAN7-304-XXXX|  25.43  12.659  39.886  34.273 1498.5983 22:30:19.32M
2015-11-08T22:30:12.312Z|I-OCEAN7-304-XXXX|  25.46  12.659  39.886  34.273 1498.5999 22:30:19.52M
2015-11-08T22:30:12.512Z|I-OCEAN7-304-XXXX|  25.43  12.659  39.887  34.274 1498.6001 22:30:19.71M
2015-11-08T22:30:12.717Z|I-OCEAN7-304-XXXX|  25.40  12.659  39.888  34.275 1498.6010 22:30:19.91M
2015-11-08T22:30:12.923Z|I-OCEAN7-304-XXXX|  25.39  12.659  39.889  34.276 1498.6021 22:30:20.13M
2015-11-08T22:30:13.127Z|I-OCEAN7-304-XXXX|  25.41  12.659  39.888  34.275 1498.6016 22:30:20.33M
2015-11-08T22:30:13.327Z|I-OCEAN7-304-XXXX|  25.39  12.659  39.888  34.275 1498.6007 22:30:20.53M
2015-11-08T22:30:13.547Z|I-OCEAN7-304-XXXX|  25.39  12.659  39.888  34.276 1498.6011 22:30:20.73M
2015-11-08T22:30:13.732Z|I-OCEAN7-304-XXXX|  25.44  12.659  39.889  34.276 1498.6019 22:30:20.95M
2015-11-08T22:30:13.937Z|I-OCEAN7-304-XXXX|  25.44  12.658  39.888  34.276 1498.6013 22:30:21.15M
2015-11-08T22:30:14.142Z|I-OCEAN7-304-XXXX|  25.43  12.659  39.887  34.274 1498.6000 22:30:21.35M
2015-11-08T22:30:14.342Z|I-OCEAN7-304-XXXX|  25.43  12.658  39.889  34.276 1498.6013 22:30:21.55M
2015-11-08T22:30:14.542Z|I-OCEAN7-304-XXXX|  25.41  12.658  39.889  34.276 1498.6012 22:30:21.75M
2015-11-08T22:30:14.747Z|I-OCEAN7-304-XXXX|  25.41  12.659  39.889  34.276 1498.6023 22:30:21.94M
2015-11-08T22:30:14.952Z|I-OCEAN7-304-XXXX|  25.41  12.658  39.890  34.277 1498.6022 22:30:22.16M
2015-11-08T22:30:15.157Z|I-OCEAN7-304-XXXX|  25.40  12.658  39.889  34.277 1498.6012 22:30:22.36M
2015-11-08T22:30:15.357Z|I-OCEAN7-304-XXXX|  25.40  12.658  39.889  34.277 1498.6005 22:30:22.56M
2015-11-08T22:30:15.562Z|I-OCEAN7-304-XXXX|  25.38  12.658  39.890  34.277 1498.6003 22:30:22.76M
2015-11-08T22:30:15.762Z|I-OCEAN7-304-XXXX|  25.33  12.658  39.891  34.279 1498.6006 22:30:22.96M
2015-11-08T22:30:15.967Z|I-OCEAN7-304-XXXX|  25.34  12.658  39.891  34.279 1498.6006 22:30:23.18M
2015-11-08T22:30:16.167Z|I-OCEAN7-304-XXXX|  25.41  12.658  39.891  34.279 1498.6025 22:30:23.37M
2015-11-08T22:30:16.372Z|I-OCEAN7-304-XXXX|  25.41  12.658  39.891  34.279 1498.6027 22:30:23.57M
2015-11-08T22:30:16.577Z|I-OCEAN7-304-XXXX|  25.38  12.658  39.891  34.279 1498.6022 22:30:23.77M
2015-11-08T22:30:16.777Z|I-OCEAN7-304-XXXX|  25.38  12.658  39.891  34.279 1498.6028 22:30:23.97M
2015-11-08T22:30:16.982Z|I-OCEAN7-304-XXXX|  25.39  12.658  39.892  34.279 1498.6040 22:30:24.19M
2015-11-08T22:30:17.187Z|I-OCEAN7-304-XXXX|  25.41  12.658  39.892  34.279 1498.6051 22:30:24.39M
2015-11-08T22:30:17.387Z|I-OCEAN7-304-XXXX|  25.41  12.659  39.889  34.276 1498.6017 22:30:24.59M
2015-11-08T22:30:17.592Z|I-OCEAN7-304-XXXX|  25.41  12.659  39.888  34.276 1498.6011 22:30:24.79M
2015-11-08T22:30:17.797Z|I-OCEAN7-304-XXXX|  25.41  12.658  39.888  34.275 1498.5994 22:30:25.01M
2015-11-08T22:30:18.013Z|I-OCEAN7-304-XXXX|  25.45  12.658  39.888  34.275 1498.6001 22:30:25.21M
2015-11-08T22:30:18.203Z|I-OCEAN7-304-XXXX|  25.45  12.658  39.888  34.275 1498.6007 22:30:25.42M
2015-11-08T22:30:18.402Z|I-OCEAN7-304-XXXX|  25.47  12.659  39.885  34.273 1498.5988 22:30:25.61M
2015-11-08T22:30:18.607Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.885  34.272 1498.5985 22:30:25.80M
2015-11-08T22:30:18.813Z|I-OCEAN7-304-XXXX|  25.52  12.659  39.886  34.273 1498.6010 22:30:26.02M
2015-11-08T22:30:19.012Z|I-OCEAN7-304-XXXX|  25.51  12.659  39.886  34.273 1498.6023 22:30:26.22M
2015-11-08T22:30:19.213Z|I-OCEAN7-304-XXXX|  25.52  12.659  39.884  34.271 1498.5999 22:30:26.42M
2015-11-08T22:30:19.417Z|I-OCEAN7-304-XXXX|  25.57  12.659  39.884  34.271 1498.5995 22:30:26.62M
2015-11-08T22:30:19.623Z|I-OCEAN7-304-XXXX|  25.53  12.659  39.884  34.271 1498.5984 22:30:26.82M
2015-11-08T22:30:19.823Z|I-OCEAN7-304-XXXX|  25.57  12.658  39.883  34.271 1498.5975 22:30:27.04M
2015-11-08T22:30:20.027Z|I-OCEAN7-304-XXXX|  25.58  12.658  39.883  34.271 1498.5962 22:30:27.24M
2015-11-08T22:30:20.228Z|I-OCEAN7-304-XXXX|  25.58  12.658  39.888  34.276 1498.6027 22:30:27.44M
2015-11-08T22:30:20.433Z|I-OCEAN7-304-XXXX|  25.62  12.658  39.889  34.277 1498.6047 22:30:27.63M
2015-11-08T22:30:20.633Z|I-OCEAN7-304-XXXX|  25.59  12.658  39.890  34.278 1498.6053 22:30:27.83M
2015-11-08T22:30:20.838Z|I-OCEAN7-304-XXXX|  25.59  12.658  39.891  34.279 1498.6067 22:30:28.05M
2015-11-08T22:30:21.043Z|I-OCEAN7-304-XXXX|  25.59  12.658  39.892  34.280 1498.6079 22:30:28.25M
2015-11-08T22:30:21.248Z|I-OCEAN7-304-XXXX|  25.56  12.658  39.892  34.280 1498.6077 22:30:28.45M
2015-11-08T22:30:21.448Z|I-OCEAN7-304-XXXX|  25.56  12.658  39.892  34.280 1498.6077 22:30:28.65M
2015-11-08T22:30:21.653Z|I-OCEAN7-304-XXXX|  25.54  12.659  39.893  34.280 1498.6083 22:30:28.85M
2015-11-08T22:30:21.853Z|I-OCEAN7-304-XXXX|  25.50  12.658  39.893  34.280 1498.6063 22:30:29.07M
2015-11-08T22:30:22.058Z|I-OCEAN7-304-XXXX|  25.50  12.658  39.885  34.273 1498.5961 22:30:29.27M
2015-11-08T22:30:22.258Z|I-OCEAN7-304-XXXX|  25.50  12.657  39.884  34.272 1498.5942 22:30:29.47M
2015-11-08T22:30:22.478Z|I-OCEAN7-304-XXXX|  25.50  12.657  39.883  34.271 1498.5935 22:30:29.66M
2015-11-08T22:30:22.668Z|I-OCEAN7-304-XXXX|  25.48  12.657  39.883  34.271 1498.5927 22:30:29.88M
2015-11-08T22:30:22.873Z|I-OCEAN7-304-XXXX|  25.42  12.657  39.883  34.272 1498.5925 22:30:30.08M
2015-11-08T22:30:23.073Z|I-OCEAN7-304-XXXX|  25.38  12.658  39.884  34.272 1498.5941 22:30:30.28M
2015-11-08T22:30:23.278Z|I-OCEAN7-304-XXXX|  25.37  12.658  39.885  34.273 1498.5951 22:30:30.48M
2015-11-08T22:30:23.483Z|I-OCEAN7-304-XXXX|  25.35  12.658  39.885  34.273 1498.5952 22:30:30.68M
2015-11-08T22:30:23.683Z|I-OCEAN7-304-XXXX|  25.31  12.658  39.886  34.274 1498.5963 22:30:30.88M
2015-11-08T22:30:23.883Z|I-OCEAN7-304-XXXX|  25.28  12.658  39.888  34.275 1498.5975 22:30:31.10M
2015-11-08T22:30:24.088Z|I-OCEAN7-304-XXXX|  25.29  12.658  39.889  34.277 1498.5989 22:30:31.30M
2015-11-08T22:30:24.293Z|I-OCEAN7-304-XXXX|  25.32  12.658  39.890  34.278 1498.6003 22:30:31.50M
2015-11-08T22:30:24.493Z|I-OCEAN7-304-XXXX|  25.30  12.658  39.890  34.278 1498.5994 22:30:31.70M
2015-11-08T22:30:24.698Z|I-OCEAN7-304-XXXX|  25.29  12.658  39.889  34.277 1498.5980 22:30:31.89M
2015-11-08T22:30:24.898Z|I-OCEAN7-304-XXXX|  25.33  12.658  39.887  34.275 1498.5979 22:30:32.11M
2015-11-08T22:30:25.103Z|I-OCEAN7-304-XXXX|  25.33  12.658  39.887  34.274 1498.5973 22:30:32.31M
2015-11-08T22:30:25.308Z|I-OCEAN7-304-XXXX|  25.33  12.658  39.886  34.274 1498.5969 22:30:32.51M
2015-11-08T22:30:25.513Z|I-OCEAN7-304-XXXX|  25.33  12.659  39.885  34.272 1498.5962 22:30:32.71M
2015-11-08T22:30:25.713Z|I-OCEAN7-304-XXXX|  25.36  12.659  39.884  34.271 1498.5963 22:30:32.91M
2015-11-08T22:30:25.918Z|I-OCEAN7-304-XXXX|  25.35  12.659  39.883  34.270 1498.5957 22:30:33.13M
2015-11-08T22:30:26.118Z|I-OCEAN7-304-XXXX|  25.35  12.659  39.883  34.270 1498.5945 22:30:33.33M
2015-11-08T22:30:26.323Z|I-OCEAN7-304-XXXX|  25.35  12.659  39.888  34.275 1498.6001 22:30:33.52M
2015-11-08T22:30:26.523Z|I-OCEAN7-304-XXXX|  25.42  12.659  39.888  34.275 1498.6014 22:30:33.73M
2015-11-08T22:30:26.723Z|I-OCEAN7-304-XXXX|  25.42  12.659  39.888  34.275 1498.6018 22:30:33.92M
2015-11-08T22:30:26.948Z|I-OCEAN7-304-XXXX|  25.42  12.659  39.888  34.275 1498.6024 22:30:34.14M
2015-11-08T22:30:27.133Z|I-OCEAN7-304-XXXX|  25.42  12.659  39.889  34.276 1498.6041 22:30:34.36M
2015-11-08T22:30:27.338Z|I-OCEAN7-304-XXXX|  25.45  12.659  39.887  34.274 1498.6021 22:30:34.54M
2015-11-08T22:30:27.538Z|I-OCEAN7-304-XXXX|  25.51  12.659  39.887  34.273 1498.6024 22:30:34.74M
2015-11-08T22:30:27.743Z|I-OCEAN7-304-XXXX|  25.53  12.659  39.886  34.273 1498.6019 22:30:34.94M
2015-11-08T22:30:27.948Z|I-OCEAN7-304-XXXX|  25.56  12.659  39.885  34.272 1498.6008 22:30:35.15M
2015-11-08T22:30:28.148Z|I-OCEAN7-304-XXXX|  25.56  12.659  39.885  34.272 1498.6007 22:30:35.35M
2015-11-08T22:30:28.353Z|I-OCEAN7-304-XXXX|  25.56  12.659  39.884  34.271 1498.5995 22:30:35.55M
2015-11-08T22:30:28.558Z|I-OCEAN7-304-XXXX|  25.53  12.659  39.883  34.270 1498.5978 22:30:35.75M
2015-11-08T22:30:28.758Z|I-OCEAN7-304-XXXX|  25.51  12.659  39.882  34.269 1498.5959 22:30:35.95M
2015-11-08T22:30:28.963Z|I-OCEAN7-304-XXXX|  25.53  12.659  39.882  34.269 1498.5961 22:30:36.17M
2015-11-08T22:30:29.163Z|I-OCEAN7-304-XXXX|  25.53  12.659  39.882  34.269 1498.5963 22:30:36.37M
2015-11-08T22:30:29.368Z|I-OCEAN7-304-XXXX|  25.52  12.659  39.882  34.270 1498.5959 22:30:36.57M
2015-11-08T22:30:29.568Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.882  34.270 1498.5961 22:30:36.77M
2015-11-08T22:30:29.773Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.882  34.270 1498.5963 22:30:36.97M
2015-11-08T22:30:29.978Z|I-OCEAN7-304-XXXX|  25.51  12.659  39.883  34.270 1498.5968 22:30:37.19M
2015-11-08T22:30:30.178Z|I-OCEAN7-304-XXXX|  25.52  12.659  39.883  34.270 1498.5969 22:30:37.39M
2015-11-08T22:30:30.383Z|I-OCEAN7-304-XXXX|  25.52  12.659  39.884  34.271 1498.5980 22:30:37.58M
2015-11-08T22:30:30.588Z|I-OCEAN7-304-XXXX|  25.52  12.659  39.884  34.271 1498.5989 22:30:37.78M
2015-11-08T22:30:30.788Z|I-OCEAN7-304-XXXX|  25.49  12.659  39.887  34.274 1498.6021 22:30:38.00M
2015-11-08T22:30:30.993Z|I-OCEAN7-304-XXXX|  25.46  12.659  39.887  34.274 1498.6014 22:30:38.20M
2015-11-08T22:30:31.193Z|I-OCEAN7-304-XXXX|  25.46  12.659  39.887  34.273 1498.6014 22:30:38.40M
2015-11-08T22:30:31.418Z|I-OCEAN7-304-XXXX|  25.46  12.659  39.887  34.273 1498.6022 22:30:38.60M
2015-11-08T22:30:31.598Z|I-OCEAN7-304-XXXX|  25.42  12.660  39.887  34.273 1498.6023 22:30:38.82M
2015-11-08T22:30:31.803Z|I-OCEAN7-304-XXXX|  25.42  12.660  39.887  34.273 1498.6022 22:30:39.02M
2015-11-08T22:30:32.003Z|I-OCEAN7-304-XXXX|  25.42  12.660  39.891  34.277 1498.6078 22:30:39.22M
2015-11-08T22:30:32.213Z|I-OCEAN7-304-XXXX|  25.42  12.660  39.892  34.277 1498.6097 22:30:39.41M
2015-11-08T22:30:32.413Z|I-OCEAN7-304-XXXX|  25.45  12.661  39.891  34.276 1498.6090 22:30:39.62M
2015-11-08T22:30:32.613Z|I-OCEAN7-304-XXXX|  25.45  12.661  39.890  34.275 1498.6088 22:30:39.81M
2015-11-08T22:30:32.818Z|I-OCEAN7-304-XXXX|  25.45  12.661  39.890  34.276 1498.6094 22:30:40.03M
2015-11-08T22:30:33.023Z|I-OCEAN7-304-XXXX|  25.43  12.661  39.889  34.274 1498.6082 22:30:40.23M
2015-11-08T22:30:33.223Z|I-OCEAN7-304-XXXX|  25.45  12.662  39.884  34.268 1498.6035 22:30:40.43M
2015-11-08T22:30:33.428Z|I-OCEAN7-304-XXXX|  25.44  12.662  39.883  34.268 1498.6034 22:30:40.63M
2015-11-08T22:30:33.633Z|I-OCEAN7-304-XXXX|  25.45  12.662  39.890  34.274 1498.6112 22:30:40.83M
2015-11-08T22:30:33.833Z|I-OCEAN7-304-XXXX|  25.48  12.662  39.891  34.275 1498.6129 22:30:41.05M
2015-11-08T22:30:34.038Z|I-OCEAN7-304-XXXX|  25.47  12.662  39.892  34.276 1498.6141 22:30:41.24M
2015-11-08T22:30:34.238Z|I-OCEAN7-304-XXXX|  25.47  12.662  39.894  34.278 1498.6158 22:30:41.44M
2015-11-08T22:30:34.438Z|I-OCEAN7-304-XXXX|  25.47  12.662  39.895  34.279 1498.6180 22:30:41.64M
2015-11-08T22:30:34.643Z|I-OCEAN7-304-XXXX|  25.47  12.662  39.897  34.280 1498.6196 22:30:41.84M
2015-11-08T22:30:34.848Z|I-OCEAN7-304-XXXX|  25.46  12.662  39.897  34.281 1498.6211 22:30:42.06M
2015-11-08T22:30:35.078Z|I-OCEAN7-304-XXXX|  25.49  12.663  39.898  34.281 1498.6230 22:30:42.26M
2015-11-08T22:30:35.258Z|I-OCEAN7-304-XXXX|  25.48  12.663  39.898  34.281 1498.6223 22:30:42.46M
2015-11-08T22:30:35.458Z|I-OCEAN7-304-XXXX|  25.50  12.663  39.897  34.280 1498.6219 22:30:42.66M
2015-11-08T22:30:35.663Z|I-OCEAN7-304-XXXX|  25.49  12.663  39.897  34.280 1498.6217 22:30:42.86M
2015-11-08T22:30:35.883Z|I-OCEAN7-304-XXXX|  25.54  12.663  39.897  34.280 1498.6217 22:30:43.08M
2015-11-08T22:30:36.063Z|I-OCEAN7-304-XXXX|  25.54  12.662  39.896  34.280 1498.6212 22:30:43.29M
2015-11-08T22:30:36.273Z|I-OCEAN7-304-XXXX|  25.49  12.662  39.896  34.279 1498.6196 22:30:43.47M
2015-11-08T22:30:36.473Z|I-OCEAN7-304-XXXX|  25.46  12.662  39.895  34.279 1498.6183 22:30:43.67M
2015-11-08T22:30:36.678Z|I-OCEAN7-304-XXXX|  25.49  12.663  39.894  34.278 1498.6180 22:30:43.87M
2015-11-08T22:30:36.878Z|I-OCEAN7-304-XXXX|  25.52  12.663  39.893  34.276 1498.6178 22:30:44.09M
2015-11-08T22:30:37.078Z|I-OCEAN7-304-XXXX|  25.47  12.663  39.893  34.276 1498.6173 22:30:44.29M
2015-11-08T22:30:37.288Z|I-OCEAN7-304-XXXX|  25.46  12.663  39.893  34.276 1498.6167 22:30:44.49M
2015-11-08T22:30:37.488Z|I-OCEAN7-304-XXXX|  25.41  12.663  39.892  34.276 1498.6156 22:30:44.69M
2015-11-08T22:30:37.693Z|I-OCEAN7-304-XXXX|  25.40  12.663  39.892  34.275 1498.6152 22:30:44.89M
2015-11-08T22:30:37.888Z|I-OCEAN7-304-XXXX|  25.34  12.663  39.892  34.276 1498.6136 22:30:45.11M
2015-11-08T22:30:38.098Z|I-OCEAN7-304-XXXX|  25.34  12.662  39.892  34.276 1498.6124 22:30:45.30M
2015-11-08T22:30:38.298Z|I-OCEAN7-304-XXXX|  25.34  12.662  39.892  34.276 1498.6129 22:30:45.50M
2015-11-08T22:30:38.503Z|I-OCEAN7-304-XXXX|  25.35  12.662  39.893  34.277 1498.6139 22:30:45.70M
2015-11-08T22:30:38.708Z|I-OCEAN7-304-XXXX|  25.35  12.662  39.894  34.278 1498.6146 22:30:45.90M
2015-11-08T22:30:38.908Z|I-OCEAN7-304-XXXX|  25.32  12.662  39.895  34.279 1498.6157 22:30:46.12M
2015-11-08T22:30:39.113Z|I-OCEAN7-304-XXXX|  25.32  12.662  39.896  34.280 1498.6162 22:30:46.32M
2015-11-08T22:30:39.313Z|I-OCEAN7-304-XXXX|  25.37  12.662  39.897  34.281 1498.6177 22:30:46.52M
2015-11-08T22:30:39.518Z|I-OCEAN7-304-XXXX|  25.37  12.662  39.898  34.282 1498.6183 22:30:46.72M
2015-11-08T22:30:39.724Z|I-OCEAN7-304-XXXX|  25.39  12.662  39.899  34.283 1498.6193 22:30:46.92M
2015-11-08T22:30:39.924Z|I-OCEAN7-304-XXXX|  25.38  12.662  39.899  34.283 1498.6198 22:30:47.14M
2015-11-08T22:30:40.128Z|I-OCEAN7-304-XXXX|  25.44  12.661  39.900  34.284 1498.6206 22:30:47.34M
2015-11-08T22:30:40.348Z|I-OCEAN7-304-XXXX|  25.45  12.661  39.899  34.284 1498.6208 22:30:47.53M
2015-11-08T22:30:40.533Z|I-OCEAN7-304-XXXX|  25.47  12.661  39.899  34.283 1498.6207 22:30:47.75M
2015-11-08T22:30:40.738Z|I-OCEAN7-304-XXXX|  25.48  12.661  39.899  34.283 1498.6208 22:30:47.93M
2015-11-08T22:30:40.943Z|I-OCEAN7-304-XXXX|  25.51  12.662  39.899  34.283 1498.6218 22:30:48.15M
2015-11-08T22:30:41.138Z|I-OCEAN7-304-XXXX|  25.55  12.662  39.899  34.283 1498.6228 22:30:48.35M
2015-11-08T22:30:41.343Z|I-OCEAN7-304-XXXX|  25.55  12.662  39.898  34.282 1498.6228 22:30:48.55M
2015-11-08T22:30:41.548Z|I-OCEAN7-304-XXXX|  25.55  12.663  39.897  34.281 1498.6230 22:30:48.75M
2015-11-08T22:30:41.748Z|I-OCEAN7-304-XXXX|  25.53  12.663  39.896  34.279 1498.6217 22:30:48.95M
2015-11-08T22:30:41.953Z|I-OCEAN7-304-XXXX|  25.53  12.663  39.895  34.278 1498.6204 22:30:49.16M
2015-11-08T22:30:42.158Z|I-OCEAN7-304-XXXX|  25.53  12.663  39.894  34.278 1498.6196 22:30:49.36M
2015-11-08T22:30:42.364Z|I-OCEAN7-304-XXXX|  25.51  12.663  39.894  34.277 1498.6193 22:30:49.56M
2015-11-08T22:30:42.564Z|I-OCEAN7-304-XXXX|  25.51  12.663  39.893  34.277 1498.6183 22:30:49.76M
2015-11-08T22:30:42.769Z|I-OCEAN7-304-XXXX|  25.51  12.663  39.893  34.276 1498.6178 22:30:49.96M
2015-11-08T22:30:42.969Z|I-OCEAN7-304-XXXX|  25.46  12.663  39.893  34.276 1498.6165 22:30:50.18M
2015-11-08T22:30:43.174Z|I-OCEAN7-304-XXXX|  25.46  12.663  39.893  34.276 1498.6165 22:30:50.38M
2015-11-08T22:30:43.374Z|I-OCEAN7-304-XXXX|  25.44  12.663  39.892  34.276 1498.6157 22:30:50.58M
2015-11-08T22:30:43.578Z|I-OCEAN7-304-XXXX|  25.45  12.663  39.893  34.276 1498.6167 22:30:50.78M
2015-11-08T22:30:43.798Z|I-OCEAN7-304-XXXX|  25.42  12.663  39.893  34.277 1498.6169 22:30:51.00M
2015-11-08T22:30:43.989Z|I-OCEAN7-304-XXXX|  25.41  12.663  39.894  34.277 1498.6174 22:30:51.20M
2015-11-08T22:30:44.188Z|I-OCEAN7-304-XXXX|  25.37  12.663  39.895  34.278 1498.6173 22:30:51.40M
2015-11-08T22:30:44.389Z|I-OCEAN7-304-XXXX|  25.38  12.662  39.896  34.279 1498.6177 22:30:51.59M
2015-11-08T22:30:44.594Z|I-OCEAN7-304-XXXX|  25.38  12.662  39.896  34.280 1498.6172 22:30:51.79M
2015-11-08T22:30:44.814Z|I-OCEAN7-304-XXXX|  25.38  12.661  39.897  34.281 1498.6169 22:30:52.01M
2015-11-08T22:30:45.004Z|I-OCEAN7-304-XXXX|  25.38  12.661  39.897  34.282 1498.6165 22:30:52.23M
2015-11-08T22:30:45.204Z|I-OCEAN7-304-XXXX|  25.37  12.661  39.897  34.282 1498.6158 22:30:52.41M
2015-11-08T22:30:45.409Z|I-OCEAN7-304-XXXX|  25.36  12.660  39.897  34.282 1498.6140 22:30:52.61M
2015-11-08T22:30:45.609Z|I-OCEAN7-304-XXXX|  25.40  12.660  39.897  34.282 1498.6143 22:30:52.81M
2015-11-08T22:30:45.814Z|I-OCEAN7-304-XXXX|  25.41  12.660  39.896  34.282 1498.6136 22:30:53.03M
2015-11-08T22:30:46.014Z|I-OCEAN7-304-XXXX|  25.41  12.660  39.897  34.283 1498.6147 22:30:53.23M
2015-11-08T22:30:46.219Z|I-OCEAN7-304-XXXX|  25.41  12.660  39.897  34.282 1498.6139 22:30:53.42M
2015-11-08T22:30:46.424Z|I-OCEAN7-304-XXXX|  25.43  12.660  39.896  34.282 1498.6134 22:30:53.62M
2015-11-08T22:30:46.624Z|I-OCEAN7-304-XXXX|  25.47  12.660  39.896  34.282 1498.6133 22:30:53.82M
2015-11-08T22:30:46.829Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.896  34.282 1498.6124 22:30:54.04M
2015-11-08T22:30:47.034Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.895  34.282 1498.6121 22:30:54.24M
2015-11-08T22:30:47.229Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.895  34.282 1498.6122 22:30:54.44M
2015-11-08T22:30:47.440Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.895  34.282 1498.6127 22:30:54.63M
2015-11-08T22:30:47.640Z|I-OCEAN7-304-XXXX|  25.55  12.659  39.895  34.281 1498.6119 22:30:54.84M
2015-11-08T22:30:47.844Z|I-OCEAN7-304-XXXX|  25.57  12.659  39.894  34.280 1498.6124 22:30:55.06M
2015-11-08T22:30:48.044Z|I-OCEAN7-304-XXXX|  25.53  12.660  39.894  34.279 1498.6121 22:30:55.26M
2015-11-08T22:30:48.249Z|I-OCEAN7-304-XXXX|  25.54  12.660  39.893  34.279 1498.6118 22:30:55.45M
2015-11-08T22:30:48.454Z|I-OCEAN7-304-XXXX|  25.52  12.660  39.893  34.278 1498.6122 22:30:55.65M
2015-11-08T22:30:48.654Z|I-OCEAN7-304-XXXX|  25.54  12.660  39.893  34.278 1498.6121 22:30:55.85M
2015-11-08T22:30:48.859Z|I-OCEAN7-304-XXXX|  25.53  12.660  39.892  34.278 1498.6113 22:30:56.07M
2015-11-08T22:30:49.059Z|I-OCEAN7-304-XXXX|  25.50  12.660  39.891  34.277 1498.6102 22:30:56.27M
2015-11-08T22:30:49.284Z|I-OCEAN7-304-XXXX|  25.50  12.661  39.892  34.277 1498.6107 22:30:56.47M
2015-11-08T22:30:49.469Z|I-OCEAN7-304-XXXX|  25.51  12.661  39.892  34.277 1498.6117 22:30:56.69M
2015-11-08T22:30:49.669Z|I-OCEAN7-304-XXXX|  25.48  12.661  39.892  34.277 1498.6112 22:30:56.87M
2015-11-08T22:30:49.874Z|I-OCEAN7-304-XXXX|  25.48  12.661  39.892  34.277 1498.6113 22:30:57.08M
2015-11-08T22:30:50.080Z|I-OCEAN7-304-XXXX|  25.46  12.660  39.892  34.278 1498.6110 22:30:57.29M
2015-11-08T22:30:50.280Z|I-OCEAN7-304-XXXX|  25.45  12.660  39.893  34.278 1498.6115 22:30:57.48M
2015-11-08T22:30:50.484Z|I-OCEAN7-304-XXXX|  25.45  12.660  39.893  34.278 1498.6116 22:30:57.68M
2015-11-08T22:30:50.684Z|I-OCEAN7-304-XXXX|  25.41  12.661  39.894  34.279 1498.6121 22:30:57.88M
2015-11-08T22:30:50.889Z|I-OCEAN7-304-XXXX|  25.42  12.661  39.893  34.278 1498.6110 22:30:58.10M
2015-11-08T22:30:51.089Z|I-OCEAN7-304-XXXX|  25.38  12.661  39.892  34.277 1498.6093 22:30:58.30M
2015-11-08T22:30:51.318Z|I-OCEAN7-304-XXXX|  25.38  12.661  39.894  34.279 1498.6122 22:30:58.50M
2015-11-08T22:30:51.494Z|I-OCEAN7-304-XXXX|  25.36  12.661  39.895  34.280 1498.6128 22:30:58.70M
2015-11-08T22:30:51.704Z|I-OCEAN7-304-XXXX|  25.36  12.661  39.896  34.281 1498.6144 22:30:58.90M
2015-11-08T22:30:51.899Z|I-OCEAN7-304-XXXX|  25.40  12.661  39.895  34.280 1498.6146 22:30:59.12M
2015-11-08T22:30:52.109Z|I-OCEAN7-304-XXXX|  25.40  12.661  39.894  34.279 1498.6138 22:30:59.31M
2015-11-08T22:30:52.309Z|I-OCEAN7-304-XXXX|  25.41  12.661  39.894  34.278 1498.6134 22:30:59.52M
2015-11-08T22:30:52.509Z|I-OCEAN7-304-XXXX|  25.41  12.661  39.894  34.278 1498.6134 22:30:59.71M
2015-11-08T22:30:52.721Z|I-OCEAN7-304-XXXX|  25.41  12.662  39.894  34.278 1498.6141 22:30:59.91M
2015-11-08T22:30:52.924Z|I-OCEAN7-304-XXXX|  25.45  12.662  39.894  34.278 1498.6155 22:31:00.13M
2015-11-08T22:30:53.124Z|I-OCEAN7-304-XXXX|  25.48  12.662  39.893  34.277 1498.6158 22:31:00.33M
2015-11-08T22:30:53.324Z|I-OCEAN7-304-XXXX|  25.44  12.662  39.892  34.276 1498.6145 22:31:00.53M
2015-11-08T22:30:53.529Z|I-OCEAN7-304-XXXX|  25.44  12.662  39.892  34.276 1498.6144 22:31:00.73M
2015-11-08T22:30:53.749Z|I-OCEAN7-304-XXXX|  25.47  12.662  39.892  34.276 1498.6143 22:31:00.93M
2015-11-08T22:30:53.934Z|I-OCEAN7-304-XXXX|  25.45  12.662  39.891  34.275 1498.6125 22:31:01.16M
2015-11-08T22:30:54.134Z|I-OCEAN7-304-XXXX|  25.45  12.662  39.891  34.275 1498.6122 22:31:01.34M
2015-11-08T22:30:54.339Z|I-OCEAN7-304-XXXX|  25.44  12.662  39.891  34.275 1498.6113 22:31:01.54M
2015-11-08T22:30:54.544Z|I-OCEAN7-304-XXXX|  25.45  12.662  39.891  34.275 1498.6118 22:31:01.74M
2015-11-08T22:30:54.744Z|I-OCEAN7-304-XXXX|  25.44  12.661  39.891  34.276 1498.6111 22:31:01.94M
2015-11-08T22:30:54.958Z|I-OCEAN7-304-XXXX|  25.44  12.661  39.891  34.276 1498.6111 22:31:02.16M
2015-11-08T22:30:55.154Z|I-OCEAN7-304-XXXX|  25.44  12.661  39.887  34.272 1498.6063 22:31:02.36M
2015-11-08T22:30:55.354Z|I-OCEAN7-304-XXXX|  25.43  12.661  39.888  34.273 1498.6068 22:31:02.56M
2015-11-08T22:30:55.559Z|I-OCEAN7-304-XXXX|  25.45  12.661  39.889  34.274 1498.6085 22:31:02.76M
2015-11-08T22:30:55.764Z|I-OCEAN7-304-XXXX|  25.46  12.661  39.890  34.275 1498.6093 22:31:02.96M
2015-11-08T22:30:55.964Z|I-OCEAN7-304-XXXX|  25.46  12.661  39.890  34.276 1498.6094 22:31:03.18M
2015-11-08T22:30:56.169Z|I-OCEAN7-304-XXXX|  25.43  12.661  39.890  34.275 1498.6084 22:31:03.38M
2015-11-08T22:30:56.369Z|I-OCEAN7-304-XXXX|  25.43  12.661  39.890  34.275 1498.6090 22:31:03.57M
2015-11-08T22:30:56.574Z|I-OCEAN7-304-XXXX|  25.44  12.661  39.890  34.274 1498.6090 22:31:03.77M
2015-11-08T22:30:56.779Z|I-OCEAN7-304-XXXX|  25.47  12.661  39.890  34.275 1498.6094 22:31:03.97M
2015-11-08T22:30:56.979Z|I-OCEAN7-304-XXXX|  25.47  12.661  39.890  34.275 1498.6106 22:31:04.19M
2015-11-08T22:30:57.184Z|I-OCEAN7-304-XXXX|  25.47  12.661  39.891  34.276 1498.6113 22:31:04.39M
2015-11-08T22:30:57.384Z|I-OCEAN7-304-XXXX|  25.47  12.662  39.892  34.276 1498.6130 22:31:04.59M
2015-11-08T22:30:57.584Z|I-OCEAN7-304-XXXX|  25.50  12.662  39.893  34.277 1498.6157 22:31:04.79M
2015-11-08T22:30:57.789Z|I-OCEAN7-304-XXXX|  25.50  12.662  39.894  34.278 1498.6176 22:31:05.00M
2015-11-08T22:30:57.994Z|I-OCEAN7-304-XXXX|  25.50  12.662  39.895  34.278 1498.6184 22:31:05.20M
2015-11-08T22:30:58.214Z|I-OCEAN7-304-XXXX|  25.56  12.662  39.896  34.279 1498.6199 22:31:05.40M
2015-11-08T22:30:58.400Z|I-OCEAN7-304-XXXX|  25.54  12.662  39.896  34.279 1498.6194 22:31:05.62M
2015-11-08T22:30:58.604Z|I-OCEAN7-304-XXXX|  25.54  12.662  39.900  34.284 1498.6251 22:31:05.80M
2015-11-08T22:30:58.809Z|I-OCEAN7-304-XXXX|  25.58  12.662  39.901  34.284 1498.6268 22:31:06.02M
2015-11-08T22:30:59.009Z|I-OCEAN7-304-XXXX|  25.55  12.662  39.901  34.285 1498.6268 22:31:06.22M
2015-11-08T22:30:59.214Z|I-OCEAN7-304-XXXX|  25.54  12.662  39.902  34.285 1498.6260 22:31:06.42M
2015-11-08T22:30:59.419Z|I-OCEAN7-304-XXXX|  25.53  12.662  39.901  34.285 1498.6244 22:31:06.62M
2015-11-08T22:30:59.619Z|I-OCEAN7-304-XXXX|  25.54  12.662  39.900  34.284 1498.6238 22:31:06.82M
2015-11-08T22:30:59.824Z|I-OCEAN7-304-XXXX|  25.54  12.662  39.900  34.284 1498.6237 22:31:07.04M