2015-11-08T22:30:00.147Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.889 34.278 1498.5988 22:30:07.34M 2015-11-08T22:30:00.337Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.889 34.278 1498.5986 22:30:07.55M 2015-11-08T22:30:00.532Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.889 34.279 1498.5985 22:30:07.74M 2015-11-08T22:30:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.889 34.279 1498.5985 22:30:07.93M 2015-11-08T22:30:00.958Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.889 34.278 1498.5985 22:30:08.15M 2015-11-08T22:30:01.147Z|I-OCEAN7-304-XXXX| 25.52 12.657 39.889 34.278 1498.5986 22:30:08.35M 2015-11-08T22:30:01.358Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.888 34.277 1498.5980 22:30:08.55M 2015-11-08T22:30:01.552Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.888 34.277 1498.5980 22:30:08.75M 2015-11-08T22:30:01.757Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.889 34.278 1498.5985 22:30:08.95M 2015-11-08T22:30:01.957Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.885 34.274 1498.5924 22:30:09.17M 2015-11-08T22:30:02.162Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.884 34.274 1498.5913 22:30:09.37M 2015-11-08T22:30:02.367Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.883 34.271 1498.5938 22:30:09.57M 2015-11-08T22:30:02.567Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.887 34.275 1498.5975 22:30:09.77M 2015-11-08T22:30:02.772Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5981 22:30:09.96M 2015-11-08T22:30:02.972Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.900 34.288 1498.6113 22:30:10.18M 2015-11-08T22:30:03.177Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.899 34.287 1498.6104 22:30:10.38M 2015-11-08T22:30:03.377Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.899 34.287 1498.6104 22:30:10.58M 2015-11-08T22:30:03.582Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.898 34.286 1498.6099 22:30:10.78M 2015-11-08T22:30:03.782Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.898 34.285 1498.6105 22:30:11.00M 2015-11-08T22:30:03.987Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.898 34.285 1498.6107 22:30:11.19M 2015-11-08T22:30:04.192Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.898 34.285 1498.6115 22:30:11.40M 2015-11-08T22:30:04.392Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.898 34.285 1498.6112 22:30:11.60M 2015-11-08T22:30:04.612Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.898 34.285 1498.6107 22:30:11.79M 2015-11-08T22:30:04.802Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.898 34.285 1498.6107 22:30:12.03M 2015-11-08T22:30:05.007Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.891 34.278 1498.6030 22:30:12.21M 2015-11-08T22:30:05.207Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.888 34.275 1498.5989 22:30:12.41M 2015-11-08T22:30:05.412Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.889 34.277 1498.6005 22:30:12.61M 2015-11-08T22:30:05.615Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.277 1498.6016 22:30:12.81M 2015-11-08T22:30:05.838Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.891 34.278 1498.6034 22:30:13.03M 2015-11-08T22:30:06.017Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.891 34.278 1498.6039 22:30:13.23M 2015-11-08T22:30:06.222Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.882 34.270 1498.5942 22:30:13.43M 2015-11-08T22:30:06.427Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.881 34.269 1498.5933 22:30:13.62M 2015-11-08T22:30:06.634Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.880 34.268 1498.5923 22:30:13.82M 2015-11-08T22:30:06.832Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.883 34.271 1498.5966 22:30:14.04M 2015-11-08T22:30:07.037Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.884 34.271 1498.5968 22:30:14.24M 2015-11-08T22:30:07.238Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.885 34.272 1498.5990 22:30:14.44M 2015-11-08T22:30:07.442Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.885 34.272 1498.6000 22:30:14.64M 2015-11-08T22:30:07.642Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.888 34.275 1498.6024 22:30:14.84M 2015-11-08T22:30:07.847Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.888 34.275 1498.6025 22:30:15.06M 2015-11-08T22:30:08.047Z|I-OCEAN7-304-XXXX| 25.57 12.659 39.888 34.275 1498.6035 22:30:15.26M 2015-11-08T22:30:08.252Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.888 34.275 1498.6038 22:30:15.46M 2015-11-08T22:30:08.452Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.889 34.276 1498.6045 22:30:15.65M 2015-11-08T22:30:08.657Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.889 34.276 1498.6049 22:30:15.85M 2015-11-08T22:30:08.862Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.889 34.277 1498.6042 22:30:16.07M 2015-11-08T22:30:09.077Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.890 34.277 1498.6047 22:30:16.27M 2015-11-08T22:30:09.267Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.889 34.277 1498.6034 22:30:16.49M 2015-11-08T22:30:09.467Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.889 34.276 1498.6025 22:30:16.67M 2015-11-08T22:30:09.678Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.888 34.276 1498.6017 22:30:16.87M 2015-11-08T22:30:09.877Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.888 34.275 1498.6022 22:30:17.09M 2015-11-08T22:30:10.082Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.888 34.275 1498.6016 22:30:17.28M 2015-11-08T22:30:10.282Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.888 34.275 1498.6019 22:30:17.49M 2015-11-08T22:30:10.482Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.888 34.274 1498.6019 22:30:17.69M 2015-11-08T22:30:10.687Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.274 1498.6022 22:30:17.88M 2015-11-08T22:30:10.892Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.888 34.274 1498.6017 22:30:18.10M 2015-11-08T22:30:11.097Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.887 34.274 1498.6010 22:30:18.30M 2015-11-08T22:30:11.297Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6012 22:30:18.50M 2015-11-08T22:30:11.497Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6000 22:30:18.70M 2015-11-08T22:30:11.702Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.887 34.274 1498.5992 22:30:18.90M 2015-11-08T22:30:11.907Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.887 34.274 1498.5988 22:30:19.12M 2015-11-08T22:30:12.112Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.886 34.273 1498.5983 22:30:19.32M 2015-11-08T22:30:12.312Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.886 34.273 1498.5999 22:30:19.52M 2015-11-08T22:30:12.512Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6001 22:30:19.71M 2015-11-08T22:30:12.717Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.888 34.275 1498.6010 22:30:19.91M 2015-11-08T22:30:12.923Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.889 34.276 1498.6021 22:30:20.13M 2015-11-08T22:30:13.127Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.888 34.275 1498.6016 22:30:20.33M 2015-11-08T22:30:13.327Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.888 34.275 1498.6007 22:30:20.53M 2015-11-08T22:30:13.547Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.888 34.276 1498.6011 22:30:20.73M 2015-11-08T22:30:13.732Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.889 34.276 1498.6019 22:30:20.95M 2015-11-08T22:30:13.937Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.888 34.276 1498.6013 22:30:21.15M 2015-11-08T22:30:14.142Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6000 22:30:21.35M 2015-11-08T22:30:14.342Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.889 34.276 1498.6013 22:30:21.55M 2015-11-08T22:30:14.542Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.889 34.276 1498.6012 22:30:21.75M 2015-11-08T22:30:14.747Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.889 34.276 1498.6023 22:30:21.94M 2015-11-08T22:30:14.952Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.890 34.277 1498.6022 22:30:22.16M 2015-11-08T22:30:15.157Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.889 34.277 1498.6012 22:30:22.36M 2015-11-08T22:30:15.357Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.889 34.277 1498.6005 22:30:22.56M 2015-11-08T22:30:15.562Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.890 34.277 1498.6003 22:30:22.76M 2015-11-08T22:30:15.762Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.891 34.279 1498.6006 22:30:22.96M 2015-11-08T22:30:15.967Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.891 34.279 1498.6006 22:30:23.18M 2015-11-08T22:30:16.167Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6025 22:30:23.37M 2015-11-08T22:30:16.372Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6027 22:30:23.57M 2015-11-08T22:30:16.577Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6022 22:30:23.77M 2015-11-08T22:30:16.777Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6028 22:30:23.97M 2015-11-08T22:30:16.982Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.892 34.279 1498.6040 22:30:24.19M 2015-11-08T22:30:17.187Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.892 34.279 1498.6051 22:30:24.39M 2015-11-08T22:30:17.387Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.889 34.276 1498.6017 22:30:24.59M 2015-11-08T22:30:17.592Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.888 34.276 1498.6011 22:30:24.79M 2015-11-08T22:30:17.797Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.888 34.275 1498.5994 22:30:25.01M 2015-11-08T22:30:18.013Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.888 34.275 1498.6001 22:30:25.21M 2015-11-08T22:30:18.203Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.888 34.275 1498.6007 22:30:25.42M 2015-11-08T22:30:18.402Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.885 34.273 1498.5988 22:30:25.61M 2015-11-08T22:30:18.607Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.885 34.272 1498.5985 22:30:25.80M 2015-11-08T22:30:18.813Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.886 34.273 1498.6010 22:30:26.02M 2015-11-08T22:30:19.012Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.886 34.273 1498.6023 22:30:26.22M 2015-11-08T22:30:19.213Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.884 34.271 1498.5999 22:30:26.42M 2015-11-08T22:30:19.417Z|I-OCEAN7-304-XXXX| 25.57 12.659 39.884 34.271 1498.5995 22:30:26.62M 2015-11-08T22:30:19.623Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.884 34.271 1498.5984 22:30:26.82M 2015-11-08T22:30:19.823Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.883 34.271 1498.5975 22:30:27.04M 2015-11-08T22:30:20.027Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.883 34.271 1498.5962 22:30:27.24M 2015-11-08T22:30:20.228Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.888 34.276 1498.6027 22:30:27.44M 2015-11-08T22:30:20.433Z|I-OCEAN7-304-XXXX| 25.62 12.658 39.889 34.277 1498.6047 22:30:27.63M 2015-11-08T22:30:20.633Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.890 34.278 1498.6053 22:30:27.83M 2015-11-08T22:30:20.838Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.891 34.279 1498.6067 22:30:28.05M 2015-11-08T22:30:21.043Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.892 34.280 1498.6079 22:30:28.25M 2015-11-08T22:30:21.248Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.892 34.280 1498.6077 22:30:28.45M 2015-11-08T22:30:21.448Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.892 34.280 1498.6077 22:30:28.65M 2015-11-08T22:30:21.653Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.893 34.280 1498.6083 22:30:28.85M 2015-11-08T22:30:21.853Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.893 34.280 1498.6063 22:30:29.07M 2015-11-08T22:30:22.058Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.885 34.273 1498.5961 22:30:29.27M 2015-11-08T22:30:22.258Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.884 34.272 1498.5942 22:30:29.47M 2015-11-08T22:30:22.478Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.883 34.271 1498.5935 22:30:29.66M 2015-11-08T22:30:22.668Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.883 34.271 1498.5927 22:30:29.88M 2015-11-08T22:30:22.873Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.883 34.272 1498.5925 22:30:30.08M 2015-11-08T22:30:23.073Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.884 34.272 1498.5941 22:30:30.28M 2015-11-08T22:30:23.278Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.885 34.273 1498.5951 22:30:30.48M 2015-11-08T22:30:23.483Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.885 34.273 1498.5952 22:30:30.68M 2015-11-08T22:30:23.683Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.886 34.274 1498.5963 22:30:30.88M 2015-11-08T22:30:23.883Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.275 1498.5975 22:30:31.10M 2015-11-08T22:30:24.088Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.889 34.277 1498.5989 22:30:31.30M 2015-11-08T22:30:24.293Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.890 34.278 1498.6003 22:30:31.50M 2015-11-08T22:30:24.493Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.890 34.278 1498.5994 22:30:31.70M 2015-11-08T22:30:24.698Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.889 34.277 1498.5980 22:30:31.89M 2015-11-08T22:30:24.898Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.887 34.275 1498.5979 22:30:32.11M 2015-11-08T22:30:25.103Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.887 34.274 1498.5973 22:30:32.31M 2015-11-08T22:30:25.308Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.886 34.274 1498.5969 22:30:32.51M 2015-11-08T22:30:25.513Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.885 34.272 1498.5962 22:30:32.71M 2015-11-08T22:30:25.713Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.884 34.271 1498.5963 22:30:32.91M 2015-11-08T22:30:25.918Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.883 34.270 1498.5957 22:30:33.13M 2015-11-08T22:30:26.118Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.883 34.270 1498.5945 22:30:33.33M 2015-11-08T22:30:26.323Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.888 34.275 1498.6001 22:30:33.52M 2015-11-08T22:30:26.523Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.888 34.275 1498.6014 22:30:33.73M 2015-11-08T22:30:26.723Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.888 34.275 1498.6018 22:30:33.92M 2015-11-08T22:30:26.948Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.888 34.275 1498.6024 22:30:34.14M 2015-11-08T22:30:27.133Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.889 34.276 1498.6041 22:30:34.36M 2015-11-08T22:30:27.338Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.887 34.274 1498.6021 22:30:34.54M 2015-11-08T22:30:27.538Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.887 34.273 1498.6024 22:30:34.74M 2015-11-08T22:30:27.743Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.886 34.273 1498.6019 22:30:34.94M 2015-11-08T22:30:27.948Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.885 34.272 1498.6008 22:30:35.15M 2015-11-08T22:30:28.148Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.885 34.272 1498.6007 22:30:35.35M 2015-11-08T22:30:28.353Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.884 34.271 1498.5995 22:30:35.55M 2015-11-08T22:30:28.558Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.883 34.270 1498.5978 22:30:35.75M 2015-11-08T22:30:28.758Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.882 34.269 1498.5959 22:30:35.95M 2015-11-08T22:30:28.963Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.882 34.269 1498.5961 22:30:36.17M 2015-11-08T22:30:29.163Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.882 34.269 1498.5963 22:30:36.37M 2015-11-08T22:30:29.368Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.882 34.270 1498.5959 22:30:36.57M 2015-11-08T22:30:29.568Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.882 34.270 1498.5961 22:30:36.77M 2015-11-08T22:30:29.773Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.882 34.270 1498.5963 22:30:36.97M 2015-11-08T22:30:29.978Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.883 34.270 1498.5968 22:30:37.19M 2015-11-08T22:30:30.178Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.883 34.270 1498.5969 22:30:37.39M 2015-11-08T22:30:30.383Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.884 34.271 1498.5980 22:30:37.58M 2015-11-08T22:30:30.588Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.884 34.271 1498.5989 22:30:37.78M 2015-11-08T22:30:30.788Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.887 34.274 1498.6021 22:30:38.00M 2015-11-08T22:30:30.993Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.274 1498.6014 22:30:38.20M 2015-11-08T22:30:31.193Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.273 1498.6014 22:30:38.40M 2015-11-08T22:30:31.418Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.273 1498.6022 22:30:38.60M 2015-11-08T22:30:31.598Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.887 34.273 1498.6023 22:30:38.82M 2015-11-08T22:30:31.803Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.887 34.273 1498.6022 22:30:39.02M 2015-11-08T22:30:32.003Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.891 34.277 1498.6078 22:30:39.22M 2015-11-08T22:30:32.213Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.892 34.277 1498.6097 22:30:39.41M 2015-11-08T22:30:32.413Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.891 34.276 1498.6090 22:30:39.62M 2015-11-08T22:30:32.613Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.890 34.275 1498.6088 22:30:39.81M 2015-11-08T22:30:32.818Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.890 34.276 1498.6094 22:30:40.03M 2015-11-08T22:30:33.023Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.889 34.274 1498.6082 22:30:40.23M 2015-11-08T22:30:33.223Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.884 34.268 1498.6035 22:30:40.43M 2015-11-08T22:30:33.428Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.883 34.268 1498.6034 22:30:40.63M 2015-11-08T22:30:33.633Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.890 34.274 1498.6112 22:30:40.83M 2015-11-08T22:30:33.833Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.891 34.275 1498.6129 22:30:41.05M 2015-11-08T22:30:34.038Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.892 34.276 1498.6141 22:30:41.24M 2015-11-08T22:30:34.238Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.894 34.278 1498.6158 22:30:41.44M 2015-11-08T22:30:34.438Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.895 34.279 1498.6180 22:30:41.64M 2015-11-08T22:30:34.643Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.897 34.280 1498.6196 22:30:41.84M 2015-11-08T22:30:34.848Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.897 34.281 1498.6211 22:30:42.06M 2015-11-08T22:30:35.078Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.898 34.281 1498.6230 22:30:42.26M 2015-11-08T22:30:35.258Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.898 34.281 1498.6223 22:30:42.46M 2015-11-08T22:30:35.458Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.897 34.280 1498.6219 22:30:42.66M 2015-11-08T22:30:35.663Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.897 34.280 1498.6217 22:30:42.86M 2015-11-08T22:30:35.883Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.897 34.280 1498.6217 22:30:43.08M 2015-11-08T22:30:36.063Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.896 34.280 1498.6212 22:30:43.29M 2015-11-08T22:30:36.273Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.896 34.279 1498.6196 22:30:43.47M 2015-11-08T22:30:36.473Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.895 34.279 1498.6183 22:30:43.67M 2015-11-08T22:30:36.678Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.894 34.278 1498.6180 22:30:43.87M 2015-11-08T22:30:36.878Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.893 34.276 1498.6178 22:30:44.09M 2015-11-08T22:30:37.078Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.893 34.276 1498.6173 22:30:44.29M 2015-11-08T22:30:37.288Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.893 34.276 1498.6167 22:30:44.49M 2015-11-08T22:30:37.488Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.892 34.276 1498.6156 22:30:44.69M 2015-11-08T22:30:37.693Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.892 34.275 1498.6152 22:30:44.89M 2015-11-08T22:30:37.888Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.892 34.276 1498.6136 22:30:45.11M 2015-11-08T22:30:38.098Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.892 34.276 1498.6124 22:30:45.30M 2015-11-08T22:30:38.298Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.892 34.276 1498.6129 22:30:45.50M 2015-11-08T22:30:38.503Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.893 34.277 1498.6139 22:30:45.70M 2015-11-08T22:30:38.708Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.894 34.278 1498.6146 22:30:45.90M 2015-11-08T22:30:38.908Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.895 34.279 1498.6157 22:30:46.12M 2015-11-08T22:30:39.113Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.896 34.280 1498.6162 22:30:46.32M 2015-11-08T22:30:39.313Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.897 34.281 1498.6177 22:30:46.52M 2015-11-08T22:30:39.518Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.898 34.282 1498.6183 22:30:46.72M 2015-11-08T22:30:39.724Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.899 34.283 1498.6193 22:30:46.92M 2015-11-08T22:30:39.924Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.899 34.283 1498.6198 22:30:47.14M 2015-11-08T22:30:40.128Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.900 34.284 1498.6206 22:30:47.34M 2015-11-08T22:30:40.348Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.899 34.284 1498.6208 22:30:47.53M 2015-11-08T22:30:40.533Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.899 34.283 1498.6207 22:30:47.75M 2015-11-08T22:30:40.738Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.899 34.283 1498.6208 22:30:47.93M 2015-11-08T22:30:40.943Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.899 34.283 1498.6218 22:30:48.15M 2015-11-08T22:30:41.138Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.899 34.283 1498.6228 22:30:48.35M 2015-11-08T22:30:41.343Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.898 34.282 1498.6228 22:30:48.55M 2015-11-08T22:30:41.548Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.897 34.281 1498.6230 22:30:48.75M 2015-11-08T22:30:41.748Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.896 34.279 1498.6217 22:30:48.95M 2015-11-08T22:30:41.953Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.895 34.278 1498.6204 22:30:49.16M 2015-11-08T22:30:42.158Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.894 34.278 1498.6196 22:30:49.36M 2015-11-08T22:30:42.364Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.894 34.277 1498.6193 22:30:49.56M 2015-11-08T22:30:42.564Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.893 34.277 1498.6183 22:30:49.76M 2015-11-08T22:30:42.769Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.893 34.276 1498.6178 22:30:49.96M 2015-11-08T22:30:42.969Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.893 34.276 1498.6165 22:30:50.18M 2015-11-08T22:30:43.174Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.893 34.276 1498.6165 22:30:50.38M 2015-11-08T22:30:43.374Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.892 34.276 1498.6157 22:30:50.58M 2015-11-08T22:30:43.578Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.893 34.276 1498.6167 22:30:50.78M 2015-11-08T22:30:43.798Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.893 34.277 1498.6169 22:30:51.00M 2015-11-08T22:30:43.989Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.894 34.277 1498.6174 22:30:51.20M 2015-11-08T22:30:44.188Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.895 34.278 1498.6173 22:30:51.40M 2015-11-08T22:30:44.389Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.896 34.279 1498.6177 22:30:51.59M 2015-11-08T22:30:44.594Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.896 34.280 1498.6172 22:30:51.79M 2015-11-08T22:30:44.814Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.897 34.281 1498.6169 22:30:52.01M 2015-11-08T22:30:45.004Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.897 34.282 1498.6165 22:30:52.23M 2015-11-08T22:30:45.204Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.897 34.282 1498.6158 22:30:52.41M 2015-11-08T22:30:45.409Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.897 34.282 1498.6140 22:30:52.61M 2015-11-08T22:30:45.609Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.897 34.282 1498.6143 22:30:52.81M 2015-11-08T22:30:45.814Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.896 34.282 1498.6136 22:30:53.03M 2015-11-08T22:30:46.014Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.897 34.283 1498.6147 22:30:53.23M 2015-11-08T22:30:46.219Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.897 34.282 1498.6139 22:30:53.42M 2015-11-08T22:30:46.424Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.896 34.282 1498.6134 22:30:53.62M 2015-11-08T22:30:46.624Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.896 34.282 1498.6133 22:30:53.82M 2015-11-08T22:30:46.829Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.896 34.282 1498.6124 22:30:54.04M 2015-11-08T22:30:47.034Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.895 34.282 1498.6121 22:30:54.24M 2015-11-08T22:30:47.229Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.895 34.282 1498.6122 22:30:54.44M 2015-11-08T22:30:47.440Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.895 34.282 1498.6127 22:30:54.63M 2015-11-08T22:30:47.640Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.895 34.281 1498.6119 22:30:54.84M 2015-11-08T22:30:47.844Z|I-OCEAN7-304-XXXX| 25.57 12.659 39.894 34.280 1498.6124 22:30:55.06M 2015-11-08T22:30:48.044Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.894 34.279 1498.6121 22:30:55.26M 2015-11-08T22:30:48.249Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.893 34.279 1498.6118 22:30:55.45M 2015-11-08T22:30:48.454Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.893 34.278 1498.6122 22:30:55.65M 2015-11-08T22:30:48.654Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.893 34.278 1498.6121 22:30:55.85M 2015-11-08T22:30:48.859Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.892 34.278 1498.6113 22:30:56.07M 2015-11-08T22:30:49.059Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.891 34.277 1498.6102 22:30:56.27M 2015-11-08T22:30:49.284Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.892 34.277 1498.6107 22:30:56.47M 2015-11-08T22:30:49.469Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.892 34.277 1498.6117 22:30:56.69M 2015-11-08T22:30:49.669Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.892 34.277 1498.6112 22:30:56.87M 2015-11-08T22:30:49.874Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.892 34.277 1498.6113 22:30:57.08M 2015-11-08T22:30:50.080Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.892 34.278 1498.6110 22:30:57.29M 2015-11-08T22:30:50.280Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.893 34.278 1498.6115 22:30:57.48M 2015-11-08T22:30:50.484Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.893 34.278 1498.6116 22:30:57.68M 2015-11-08T22:30:50.684Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.894 34.279 1498.6121 22:30:57.88M 2015-11-08T22:30:50.889Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.893 34.278 1498.6110 22:30:58.10M 2015-11-08T22:30:51.089Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.892 34.277 1498.6093 22:30:58.30M 2015-11-08T22:30:51.318Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.894 34.279 1498.6122 22:30:58.50M 2015-11-08T22:30:51.494Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.895 34.280 1498.6128 22:30:58.70M 2015-11-08T22:30:51.704Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.896 34.281 1498.6144 22:30:58.90M 2015-11-08T22:30:51.899Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.895 34.280 1498.6146 22:30:59.12M 2015-11-08T22:30:52.109Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.894 34.279 1498.6138 22:30:59.31M 2015-11-08T22:30:52.309Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.894 34.278 1498.6134 22:30:59.52M 2015-11-08T22:30:52.509Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.894 34.278 1498.6134 22:30:59.71M 2015-11-08T22:30:52.721Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.894 34.278 1498.6141 22:30:59.91M 2015-11-08T22:30:52.924Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.894 34.278 1498.6155 22:31:00.13M 2015-11-08T22:30:53.124Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.893 34.277 1498.6158 22:31:00.33M 2015-11-08T22:30:53.324Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.892 34.276 1498.6145 22:31:00.53M 2015-11-08T22:30:53.529Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.892 34.276 1498.6144 22:31:00.73M 2015-11-08T22:30:53.749Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.892 34.276 1498.6143 22:31:00.93M 2015-11-08T22:30:53.934Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.891 34.275 1498.6125 22:31:01.16M 2015-11-08T22:30:54.134Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.891 34.275 1498.6122 22:31:01.34M 2015-11-08T22:30:54.339Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.891 34.275 1498.6113 22:31:01.54M 2015-11-08T22:30:54.544Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.891 34.275 1498.6118 22:31:01.74M 2015-11-08T22:30:54.744Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.891 34.276 1498.6111 22:31:01.94M 2015-11-08T22:30:54.958Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.891 34.276 1498.6111 22:31:02.16M 2015-11-08T22:30:55.154Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.887 34.272 1498.6063 22:31:02.36M 2015-11-08T22:30:55.354Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.888 34.273 1498.6068 22:31:02.56M 2015-11-08T22:30:55.559Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.889 34.274 1498.6085 22:31:02.76M 2015-11-08T22:30:55.764Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.890 34.275 1498.6093 22:31:02.96M 2015-11-08T22:30:55.964Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.890 34.276 1498.6094 22:31:03.18M 2015-11-08T22:30:56.169Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.890 34.275 1498.6084 22:31:03.38M 2015-11-08T22:30:56.369Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.890 34.275 1498.6090 22:31:03.57M 2015-11-08T22:30:56.574Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.890 34.274 1498.6090 22:31:03.77M 2015-11-08T22:30:56.779Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.890 34.275 1498.6094 22:31:03.97M 2015-11-08T22:30:56.979Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.890 34.275 1498.6106 22:31:04.19M 2015-11-08T22:30:57.184Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.891 34.276 1498.6113 22:31:04.39M 2015-11-08T22:30:57.384Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.892 34.276 1498.6130 22:31:04.59M 2015-11-08T22:30:57.584Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.893 34.277 1498.6157 22:31:04.79M 2015-11-08T22:30:57.789Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.894 34.278 1498.6176 22:31:05.00M 2015-11-08T22:30:57.994Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.895 34.278 1498.6184 22:31:05.20M 2015-11-08T22:30:58.214Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.896 34.279 1498.6199 22:31:05.40M 2015-11-08T22:30:58.400Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.896 34.279 1498.6194 22:31:05.62M 2015-11-08T22:30:58.604Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.900 34.284 1498.6251 22:31:05.80M 2015-11-08T22:30:58.809Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.901 34.284 1498.6268 22:31:06.02M 2015-11-08T22:30:59.009Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.901 34.285 1498.6268 22:31:06.22M 2015-11-08T22:30:59.214Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.902 34.285 1498.6260 22:31:06.42M 2015-11-08T22:30:59.419Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.901 34.285 1498.6244 22:31:06.62M 2015-11-08T22:30:59.619Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.900 34.284 1498.6238 22:31:06.82M 2015-11-08T22:30:59.824Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.900 34.284 1498.6237 22:31:07.04M