2015-11-08T22:28:00.137Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.891 34.281 1498.5962 22:28:07.34M 2015-11-08T22:28:00.342Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.890 34.280 1498.5955 22:28:07.54M 2015-11-08T22:28:00.541Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.889 34.279 1498.5944 22:28:07.74M 2015-11-08T22:28:00.747Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.887 34.278 1498.5925 22:28:07.94M 2015-11-08T22:28:00.951Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.886 34.276 1498.5916 22:28:08.16M 2015-11-08T22:28:01.152Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.271 1498.5876 22:28:08.35M 2015-11-08T22:28:01.358Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.271 1498.5884 22:28:08.55M 2015-11-08T22:28:01.557Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.881 34.271 1498.5896 22:28:08.75M 2015-11-08T22:28:01.762Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.881 34.271 1498.5896 22:28:08.95M 2015-11-08T22:28:01.967Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.882 34.271 1498.5911 22:28:09.17M 2015-11-08T22:28:02.167Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.882 34.271 1498.5924 22:28:09.37M 2015-11-08T22:28:02.372Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.883 34.272 1498.5936 22:28:09.57M 2015-11-08T22:28:02.572Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.884 34.273 1498.5947 22:28:09.77M 2015-11-08T22:28:02.777Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.884 34.273 1498.5948 22:28:09.96M 2015-11-08T22:28:02.982Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.884 34.272 1498.5959 22:28:10.18M 2015-11-08T22:28:03.182Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.884 34.272 1498.5952 22:28:10.39M 2015-11-08T22:28:03.387Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.884 34.272 1498.5951 22:28:10.58M 2015-11-08T22:28:03.592Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.883 34.272 1498.5942 22:28:10.78M 2015-11-08T22:28:03.792Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.883 34.271 1498.5935 22:28:11.00M 2015-11-08T22:28:04.012Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.883 34.272 1498.5936 22:28:11.20M 2015-11-08T22:28:04.197Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.881 34.270 1498.5901 22:28:11.42M 2015-11-08T22:28:04.402Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.881 34.270 1498.5897 22:28:11.60M 2015-11-08T22:28:04.607Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.881 34.270 1498.5894 22:28:11.79M 2015-11-08T22:28:04.807Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.881 34.269 1498.5897 22:28:12.02M 2015-11-08T22:28:05.012Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.881 34.270 1498.5895 22:28:12.21M 2015-11-08T22:28:05.217Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.882 34.271 1498.5894 22:28:12.41M 2015-11-08T22:28:05.418Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.882 34.271 1498.5889 22:28:12.62M 2015-11-08T22:28:05.622Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.882 34.271 1498.5897 22:28:12.81M 2015-11-08T22:28:05.822Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.883 34.272 1498.5909 22:28:13.03M 2015-11-08T22:28:06.027Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.884 34.273 1498.5919 22:28:13.23M 2015-11-08T22:28:06.231Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.885 34.274 1498.5924 22:28:13.43M 2015-11-08T22:28:06.432Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.885 34.274 1498.5927 22:28:13.63M 2015-11-08T22:28:06.637Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.886 34.275 1498.5931 22:28:13.83M 2015-11-08T22:28:06.842Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.887 34.276 1498.5939 22:28:14.04M 2015-11-08T22:28:07.042Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.887 34.276 1498.5936 22:28:14.25M 2015-11-08T22:28:07.242Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.277 1498.5933 22:28:14.44M 2015-11-08T22:28:07.447Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.277 1498.5920 22:28:14.64M 2015-11-08T22:28:07.652Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.276 1498.5911 22:28:14.84M 2015-11-08T22:28:07.852Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.886 34.276 1498.5901 22:28:15.06M 2015-11-08T22:28:08.057Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.885 34.275 1498.5885 22:28:15.26M 2015-11-08T22:28:08.257Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.884 34.274 1498.5880 22:28:15.46M 2015-11-08T22:28:08.482Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.883 34.273 1498.5872 22:28:15.66M 2015-11-08T22:28:08.667Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.882 34.273 1498.5857 22:28:15.87M 2015-11-08T22:28:08.872Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.881 34.272 1498.5842 22:28:16.07M 2015-11-08T22:28:09.072Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.880 34.271 1498.5834 22:28:16.28M 2015-11-08T22:28:09.277Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.879 34.270 1498.5823 22:28:16.48M 2015-11-08T22:28:09.477Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.878 34.269 1498.5822 22:28:16.67M 2015-11-08T22:28:09.677Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.877 34.268 1498.5813 22:28:16.87M 2015-11-08T22:28:09.887Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.876 34.267 1498.5809 22:28:17.09M 2015-11-08T22:28:10.087Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.875 34.266 1498.5808 22:28:17.29M 2015-11-08T22:28:10.292Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.879 34.269 1498.5861 22:28:17.49M 2015-11-08T22:28:10.497Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.879 34.269 1498.5856 22:28:17.69M 2015-11-08T22:28:10.697Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.887 34.276 1498.5947 22:28:17.89M 2015-11-08T22:28:10.897Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.883 34.273 1498.5909 22:28:18.11M 2015-11-08T22:28:11.102Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.882 34.272 1498.5891 22:28:18.30M 2015-11-08T22:28:11.307Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.881 34.271 1498.5879 22:28:18.50M 2015-11-08T22:28:11.512Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.880 34.270 1498.5874 22:28:18.70M 2015-11-08T22:28:11.712Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.880 34.270 1498.5867 22:28:18.90M 2015-11-08T22:28:11.917Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.880 34.270 1498.5852 22:28:19.12M 2015-11-08T22:28:12.117Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.880 34.270 1498.5862 22:28:19.32M 2015-11-08T22:28:12.322Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.882 34.273 1498.5885 22:28:19.52M 2015-11-08T22:28:12.527Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.883 34.273 1498.5886 22:28:19.72M 2015-11-08T22:28:12.722Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.879 34.270 1498.5831 22:28:19.92M 2015-11-08T22:28:12.947Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.882 34.273 1498.5867 22:28:20.13M 2015-11-08T22:28:13.158Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.883 34.275 1498.5869 22:28:20.35M 2015-11-08T22:28:13.337Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.884 34.275 1498.5867 22:28:20.53M 2015-11-08T22:28:13.542Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.884 34.276 1498.5873 22:28:20.73M 2015-11-08T22:28:13.742Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.884 34.276 1498.5879 22:28:20.93M 2015-11-08T22:28:13.947Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.884 34.276 1498.5875 22:28:21.15M 2015-11-08T22:28:14.152Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.884 34.275 1498.5873 22:28:21.35M 2015-11-08T22:28:14.352Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.884 34.275 1498.5881 22:28:21.55M 2015-11-08T22:28:14.552Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.884 34.275 1498.5876 22:28:21.75M 2015-11-08T22:28:14.757Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.884 34.275 1498.5873 22:28:21.95M 2015-11-08T22:28:14.962Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.884 34.276 1498.5862 22:28:22.16M 2015-11-08T22:28:15.162Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.884 34.276 1498.5867 22:28:22.36M 2015-11-08T22:28:15.367Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.884 34.275 1498.5861 22:28:22.56M 2015-11-08T22:28:15.572Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.884 34.275 1498.5868 22:28:22.76M 2015-11-08T22:28:15.772Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.884 34.274 1498.5864 22:28:22.96M 2015-11-08T22:28:15.977Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.883 34.274 1498.5872 22:28:23.18M 2015-11-08T22:28:16.182Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.883 34.274 1498.5874 22:28:23.38M 2015-11-08T22:28:16.382Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.884 34.275 1498.5867 22:28:23.58M 2015-11-08T22:28:16.582Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.884 34.275 1498.5880 22:28:23.78M 2015-11-08T22:28:16.787Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.885 34.276 1498.5883 22:28:23.97M 2015-11-08T22:28:16.987Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.887 34.277 1498.5903 22:28:24.20M 2015-11-08T22:28:17.192Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.888 34.279 1498.5916 22:28:24.39M 2015-11-08T22:28:17.413Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.889 34.279 1498.5929 22:28:24.59M 2015-11-08T22:28:17.602Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.889 34.279 1498.5924 22:28:24.81M 2015-11-08T22:28:17.802Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.888 34.278 1498.5928 22:28:25.01M 2015-11-08T22:28:18.002Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.277 1498.5911 22:28:25.21M 2015-11-08T22:28:18.207Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.886 34.277 1498.5902 22:28:25.41M 2015-11-08T22:28:18.412Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.887 34.278 1498.5905 22:28:25.61M 2015-11-08T22:28:18.617Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.887 34.278 1498.5903 22:28:25.81M 2015-11-08T22:28:18.817Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.888 34.278 1498.5918 22:28:26.03M 2015-11-08T22:28:19.017Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.885 34.276 1498.5881 22:28:26.22M 2015-11-08T22:28:19.222Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.884 34.275 1498.5874 22:28:26.42M 2015-11-08T22:28:19.427Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.884 34.275 1498.5876 22:28:26.62M 2015-11-08T22:28:19.632Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.885 34.275 1498.5895 22:28:26.82M 2015-11-08T22:28:19.832Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.885 34.275 1498.5909 22:28:27.04M 2015-11-08T22:28:20.037Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.885 34.275 1498.5909 22:28:27.24M 2015-11-08T22:28:20.242Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.885 34.275 1498.5914 22:28:27.44M 2015-11-08T22:28:20.437Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.881 34.271 1498.5872 22:28:27.64M 2015-11-08T22:28:20.642Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.880 34.270 1498.5870 22:28:27.83M 2015-11-08T22:28:20.847Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.880 34.270 1498.5874 22:28:28.05M 2015-11-08T22:28:21.052Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.881 34.270 1498.5878 22:28:28.25M 2015-11-08T22:28:21.257Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.880 34.270 1498.5875 22:28:28.45M 2015-11-08T22:28:21.457Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.875 34.265 1498.5815 22:28:28.65M 2015-11-08T22:28:21.657Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.874 34.264 1498.5809 22:28:28.85M 2015-11-08T22:28:21.883Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.875 34.265 1498.5822 22:28:29.07M 2015-11-08T22:28:22.067Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.876 34.265 1498.5835 22:28:29.29M 2015-11-08T22:28:22.272Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.876 34.265 1498.5837 22:28:29.47M 2015-11-08T22:28:22.472Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.876 34.266 1498.5847 22:28:29.67M 2015-11-08T22:28:22.677Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.876 34.266 1498.5841 22:28:29.87M 2015-11-08T22:28:22.877Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.876 34.266 1498.5833 22:28:30.09M 2015-11-08T22:28:23.082Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.876 34.267 1498.5822 22:28:30.28M 2015-11-08T22:28:23.283Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.881 34.271 1498.5875 22:28:30.49M 2015-11-08T22:28:23.487Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.881 34.271 1498.5874 22:28:30.68M 2015-11-08T22:28:23.693Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.880 34.271 1498.5870 22:28:30.88M 2015-11-08T22:28:23.905Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.880 34.271 1498.5863 22:28:31.10M 2015-11-08T22:28:24.093Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.880 34.271 1498.5863 22:28:31.30M 2015-11-08T22:28:24.298Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.881 34.271 1498.5872 22:28:31.50M 2015-11-08T22:28:24.503Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.882 34.272 1498.5885 22:28:31.70M 2015-11-08T22:28:24.708Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.884 34.274 1498.5909 22:28:31.90M 2015-11-08T22:28:24.908Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.882 34.272 1498.5883 22:28:32.12M 2015-11-08T22:28:25.113Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.883 34.273 1498.5883 22:28:32.32M 2015-11-08T22:28:25.318Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.880 34.271 1498.5846 22:28:32.51M 2015-11-08T22:28:25.518Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.880 34.271 1498.5848 22:28:32.71M 2015-11-08T22:28:25.723Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.880 34.271 1498.5845 22:28:32.91M 2015-11-08T22:28:25.923Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.880 34.270 1498.5841 22:28:33.13M 2015-11-08T22:28:26.128Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.880 34.270 1498.5831 22:28:33.33M 2015-11-08T22:28:26.348Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.884 34.274 1498.5876 22:28:33.53M 2015-11-08T22:28:26.533Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.885 34.275 1498.5883 22:28:33.74M 2015-11-08T22:28:26.738Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.885 34.276 1498.5879 22:28:33.93M 2015-11-08T22:28:26.943Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.886 34.276 1498.5886 22:28:34.15M 2015-11-08T22:28:27.143Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.886 34.276 1498.5883 22:28:34.35M 2015-11-08T22:28:27.348Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.276 1498.5887 22:28:34.54M 2015-11-08T22:28:27.548Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.887 34.277 1498.5883 22:28:34.74M 2015-11-08T22:28:27.753Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.888 34.278 1498.5898 22:28:34.94M 2015-11-08T22:28:27.953Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.881 34.272 1498.5826 22:28:35.16M 2015-11-08T22:28:28.158Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.880 34.271 1498.5813 22:28:35.36M 2015-11-08T22:28:28.363Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.880 34.271 1498.5825 22:28:35.56M 2015-11-08T22:28:28.563Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.876 34.266 1498.5785 22:28:35.76M 2015-11-08T22:28:28.763Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.875 34.266 1498.5796 22:28:35.95M 2015-11-08T22:28:28.973Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.875 34.266 1498.5806 22:28:36.17M 2015-11-08T22:28:29.173Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.875 34.265 1498.5813 22:28:36.37M 2015-11-08T22:28:29.378Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.876 34.265 1498.5830 22:28:36.57M 2015-11-08T22:28:29.578Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.876 34.266 1498.5842 22:28:36.77M 2015-11-08T22:28:29.798Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.876 34.266 1498.5836 22:28:36.97M 2015-11-08T22:28:29.988Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.873 34.263 1498.5803 22:28:37.19M 2015-11-08T22:28:30.188Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.873 34.263 1498.5803 22:28:37.39M 2015-11-08T22:28:30.388Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.873 34.263 1498.5801 22:28:37.59M 2015-11-08T22:28:30.593Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.873 34.263 1498.5796 22:28:37.78M 2015-11-08T22:28:30.813Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.873 34.263 1498.5797 22:28:38.00M 2015-11-08T22:28:30.998Z|I-OCEAN7-304-XXXX| 25.58 12.655 39.872 34.263 1498.5781 22:28:38.22M 2015-11-08T22:28:31.203Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.872 34.263 1498.5763 22:28:38.40M 2015-11-08T22:28:31.408Z|I-OCEAN7-304-XXXX| 25.57 12.654 39.871 34.263 1498.5745 22:28:38.60M 2015-11-08T22:28:31.608Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.872 34.265 1498.5730 22:28:38.80M 2015-11-08T22:28:31.813Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.872 34.265 1498.5712 22:28:39.02M 2015-11-08T22:28:32.018Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.879 34.272 1498.5779 22:28:39.22M 2015-11-08T22:28:32.218Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.879 34.272 1498.5770 22:28:39.42M 2015-11-08T22:28:32.418Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.878 34.272 1498.5748 22:28:39.62M 2015-11-08T22:28:32.623Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.879 34.273 1498.5734 22:28:39.82M 2015-11-08T22:28:32.828Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.884 34.278 1498.5787 22:28:40.04M 2015-11-08T22:28:33.033Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.885 34.278 1498.5797 22:28:40.24M 2015-11-08T22:28:33.233Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.885 34.279 1498.5801 22:28:40.44M 2015-11-08T22:28:33.438Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.884 34.277 1498.5781 22:28:40.63M 2015-11-08T22:28:33.643Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.883 34.276 1498.5764 22:28:40.83M 2015-11-08T22:28:33.843Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.882 34.275 1498.5746 22:28:41.05M 2015-11-08T22:28:34.043Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.882 34.276 1498.5762 22:28:41.25M 2015-11-08T22:28:34.248Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.882 34.275 1498.5771 22:28:41.45M 2015-11-08T22:28:34.453Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.275 1498.5775 22:28:41.65M 2015-11-08T22:28:34.653Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.875 34.268 1498.5701 22:28:41.85M 2015-11-08T22:28:34.859Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.877 34.269 1498.5730 22:28:42.07M 2015-11-08T22:28:35.058Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.877 34.269 1498.5754 22:28:42.27M 2015-11-08T22:28:35.278Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.876 34.268 1498.5760 22:28:42.46M 2015-11-08T22:28:35.468Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.876 34.267 1498.5759 22:28:42.68M 2015-11-08T22:28:35.678Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.875 34.266 1498.5774 22:28:42.86M 2015-11-08T22:28:35.873Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.874 34.265 1498.5776 22:28:43.08M 2015-11-08T22:28:36.078Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.874 34.265 1498.5779 22:28:43.28M 2015-11-08T22:28:36.278Z|I-OCEAN7-304-XXXX| 25.47 12.655 39.873 34.264 1498.5773 22:28:43.48M 2015-11-08T22:28:36.483Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.872 34.263 1498.5771 22:28:43.68M 2015-11-08T22:28:36.683Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.872 34.262 1498.5770 22:28:43.88M 2015-11-08T22:28:36.918Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.871 34.262 1498.5763 22:28:44.09M 2015-11-08T22:28:37.088Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.875 34.266 1498.5815 22:28:44.29M 2015-11-08T22:28:37.293Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.875 34.266 1498.5808 22:28:44.49M 2015-11-08T22:28:37.498Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.875 34.266 1498.5811 22:28:44.69M 2015-11-08T22:28:37.698Z|I-OCEAN7-304-XXXX| 25.64 12.655 39.875 34.266 1498.5819 22:28:44.89M 2015-11-08T22:28:37.903Z|I-OCEAN7-304-XXXX| 25.65 12.655 39.875 34.267 1498.5812 22:28:45.11M 2015-11-08T22:28:38.108Z|I-OCEAN7-304-XXXX| 25.65 12.654 39.876 34.267 1498.5809 22:28:45.31M 2015-11-08T22:28:38.308Z|I-OCEAN7-304-XXXX| 25.64 12.654 39.876 34.268 1498.5813 22:28:45.51M 2015-11-08T22:28:38.513Z|I-OCEAN7-304-XXXX| 25.62 12.654 39.878 34.269 1498.5823 22:28:45.71M 2015-11-08T22:28:38.713Z|I-OCEAN7-304-XXXX| 25.59 12.654 39.878 34.269 1498.5818 22:28:45.90M 2015-11-08T22:28:38.918Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.878 34.269 1498.5819 22:28:46.12M 2015-11-08T22:28:39.123Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.878 34.270 1498.5818 22:28:46.32M 2015-11-08T22:28:39.323Z|I-OCEAN7-304-XXXX| 25.56 12.654 39.878 34.270 1498.5818 22:28:46.52M 2015-11-08T22:28:39.528Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.878 34.270 1498.5809 22:28:46.72M 2015-11-08T22:28:39.748Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.878 34.270 1498.5803 22:28:46.92M 2015-11-08T22:28:39.933Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.879 34.270 1498.5804 22:28:47.16M 2015-11-08T22:28:40.138Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.879 34.271 1498.5800 22:28:47.34M 2015-11-08T22:28:40.338Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.880 34.271 1498.5811 22:28:47.54M 2015-11-08T22:28:40.543Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.881 34.271 1498.5815 22:28:47.74M 2015-11-08T22:28:40.743Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.881 34.272 1498.5818 22:28:47.94M 2015-11-08T22:28:40.948Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.881 34.272 1498.5819 22:28:48.15M 2015-11-08T22:28:41.148Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.881 34.272 1498.5808 22:28:48.35M 2015-11-08T22:28:41.358Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.882 34.273 1498.5809 22:28:48.55M 2015-11-08T22:28:41.558Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.881 34.273 1498.5801 22:28:48.75M 2015-11-08T22:28:41.763Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.882 34.273 1498.5800 22:28:48.95M 2015-11-08T22:28:41.963Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.878 34.269 1498.5753 22:28:49.17M 2015-11-08T22:28:42.168Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.877 34.268 1498.5754 22:28:49.37M 2015-11-08T22:28:42.368Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.875 34.267 1498.5743 22:28:49.57M 2015-11-08T22:28:42.573Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.875 34.267 1498.5736 22:28:49.77M 2015-11-08T22:28:42.778Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.878 34.270 1498.5759 22:28:49.97M 2015-11-08T22:28:42.978Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.878 34.270 1498.5759 22:28:50.18M 2015-11-08T22:28:43.183Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.270 1498.5750 22:28:50.38M 2015-11-08T22:28:43.383Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.878 34.270 1498.5758 22:28:50.58M 2015-11-08T22:28:43.588Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.270 1498.5765 22:28:50.78M 2015-11-08T22:28:43.788Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.879 34.271 1498.5780 22:28:51.00M 2015-11-08T22:28:43.993Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.880 34.273 1498.5795 22:28:51.20M 2015-11-08T22:28:44.208Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.881 34.274 1498.5814 22:28:51.40M 2015-11-08T22:28:44.403Z|I-OCEAN7-304-XXXX| 25.54 12.653 39.882 34.275 1498.5819 22:28:51.61M 2015-11-08T22:28:44.598Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.879 34.272 1498.5792 22:28:51.80M 2015-11-08T22:28:44.808Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.880 34.272 1498.5804 22:28:52.01M 2015-11-08T22:28:45.004Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.860 34.254 1498.5585 22:28:52.22M 2015-11-08T22:28:45.213Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.860 34.254 1498.5583 22:28:52.41M 2015-11-08T22:28:45.413Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.861 34.255 1498.5580 22:28:52.61M 2015-11-08T22:28:45.628Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.862 34.256 1498.5591 22:28:52.81M 2015-11-08T22:28:45.819Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.863 34.257 1498.5594 22:28:53.03M 2015-11-08T22:28:46.023Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.864 34.258 1498.5610 22:28:53.23M 2015-11-08T22:28:46.228Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.865 34.259 1498.5626 22:28:53.43M 2015-11-08T22:28:46.428Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.867 34.261 1498.5618 22:28:53.63M 2015-11-08T22:28:46.638Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.867 34.262 1498.5619 22:28:53.83M 2015-11-08T22:28:46.839Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.868 34.263 1498.5625 22:28:54.04M 2015-11-08T22:28:47.040Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.869 34.264 1498.5634 22:28:54.24M 2015-11-08T22:28:47.244Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.870 34.264 1498.5641 22:28:54.44M 2015-11-08T22:28:47.444Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.871 34.265 1498.5653 22:28:54.64M 2015-11-08T22:28:47.649Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.873 34.266 1498.5679 22:28:54.84M 2015-11-08T22:28:47.854Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.874 34.268 1498.5679 22:28:55.06M 2015-11-08T22:28:48.054Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.875 34.269 1498.5685 22:28:55.26M 2015-11-08T22:28:48.259Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.875 34.269 1498.5692 22:28:55.46M 2015-11-08T22:28:48.464Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.875 34.269 1498.5698 22:28:55.66M 2015-11-08T22:28:48.679Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.875 34.269 1498.5719 22:28:55.86M 2015-11-08T22:28:48.869Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.875 34.268 1498.5724 22:28:56.09M 2015-11-08T22:28:49.074Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.874 34.266 1498.5728 22:28:56.27M 2015-11-08T22:28:49.269Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.266 1498.5737 22:28:56.47M 2015-11-08T22:28:49.474Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.874 34.266 1498.5747 22:28:56.67M 2015-11-08T22:28:49.680Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.874 34.265 1498.5750 22:28:56.87M 2015-11-08T22:28:49.879Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5753 22:28:57.09M 2015-11-08T22:28:50.084Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5758 22:28:57.29M 2015-11-08T22:28:50.310Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5760 22:28:57.49M 2015-11-08T22:28:50.489Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5765 22:28:57.69M 2015-11-08T22:28:50.694Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5764 22:28:57.88M 2015-11-08T22:28:50.894Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5771 22:28:58.11M 2015-11-08T22:28:51.099Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.873 34.264 1498.5769 22:28:58.30M 2015-11-08T22:28:51.299Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5776 22:28:58.50M 2015-11-08T22:28:51.518Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5775 22:28:58.70M 2015-11-08T22:28:51.709Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5768 22:28:58.90M 2015-11-08T22:28:51.914Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.874 34.265 1498.5768 22:28:59.12M 2015-11-08T22:28:52.109Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.874 34.266 1498.5763 22:28:59.32M 2015-11-08T22:28:52.321Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.874 34.265 1498.5760 22:28:59.51M 2015-11-08T22:28:52.521Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.873 34.265 1498.5750 22:28:59.72M 2015-11-08T22:28:52.724Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.873 34.265 1498.5752 22:28:59.91M 2015-11-08T22:28:52.924Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5760 22:29:00.13M 2015-11-08T22:28:53.144Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.873 34.265 1498.5756 22:29:00.33M 2015-11-08T22:28:53.329Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.266 1498.5759 22:29:00.55M 2015-11-08T22:28:53.534Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.872 34.264 1498.5735 22:29:00.73M 2015-11-08T22:28:53.739Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.872 34.264 1498.5736 22:29:00.93M 2015-11-08T22:28:53.944Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.873 34.265 1498.5730 22:29:01.15M 2015-11-08T22:28:54.144Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.873 34.266 1498.5731 22:29:01.35M 2015-11-08T22:28:54.349Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.874 34.266 1498.5734 22:29:01.55M 2015-11-08T22:28:54.549Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.873 34.266 1498.5725 22:29:01.75M 2015-11-08T22:28:54.754Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.873 34.266 1498.5719 22:29:01.94M 2015-11-08T22:28:54.959Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.872 34.266 1498.5707 22:29:02.17M 2015-11-08T22:28:55.159Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.869 34.262 1498.5652 22:29:02.36M 2015-11-08T22:28:55.364Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.868 34.262 1498.5643 22:29:02.56M 2015-11-08T22:28:55.559Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.868 34.262 1498.5634 22:29:02.76M 2015-11-08T22:28:55.769Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.867 34.262 1498.5632 22:29:02.96M 2015-11-08T22:28:55.974Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.868 34.262 1498.5640 22:29:03.18M 2015-11-08T22:28:56.174Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.868 34.262 1498.5643 22:29:03.38M 2015-11-08T22:28:56.379Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.868 34.261 1498.5642 22:29:03.58M 2015-11-08T22:28:56.598Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.867 34.261 1498.5648 22:29:03.77M 2015-11-08T22:28:56.784Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.868 34.261 1498.5659 22:29:04.98M 2015-11-08T22:28:56.984Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.875 34.267 1498.5753 22:29:04.19M 2015-11-08T22:28:57.189Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.875 34.267 1498.5758 22:29:04.39M 2015-11-08T22:28:57.394Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.875 34.267 1498.5759 22:29:04.59M 2015-11-08T22:28:57.614Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.875 34.267 1498.5754 22:29:04.79M 2015-11-08T22:28:57.838Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.876 34.268 1498.5759 22:29:05.02M 2015-11-08T22:28:58.004Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.876 34.268 1498.5759 22:29:05.21M 2015-11-08T22:28:58.204Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.877 34.269 1498.5762 22:29:05.41M 2015-11-08T22:28:58.409Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.878 34.270 1498.5769 22:29:05.61M 2015-11-08T22:28:58.609Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5769 22:29:05.80M 2015-11-08T22:28:58.814Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.879 34.272 1498.5757 22:29:06.02M 2015-11-08T22:28:59.019Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.888 34.281 1498.5854 22:29:06.22M 2015-11-08T22:28:59.219Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.889 34.282 1498.5859 22:29:06.42M 2015-11-08T22:28:59.438Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.889 34.282 1498.5857 22:29:06.62M 2015-11-08T22:28:59.629Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.889 34.281 1498.5851 22:29:06.82M 2015-11-08T22:28:59.834Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.889 34.282 1498.5841 22:29:07.04M