2015-11-08T22:27:00.044Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.896 34.283 1498.6096 22:27:07.24M 2015-11-08T22:27:00.244Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.896 34.282 1498.6102 22:27:07.44M 2015-11-08T22:27:00.444Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.895 34.282 1498.6104 22:27:07.64M 2015-11-08T22:27:00.649Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.896 34.282 1498.6106 22:27:07.84M 2015-11-08T22:27:00.854Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.895 34.282 1498.6100 22:27:08.06M 2015-11-08T22:27:01.054Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.895 34.282 1498.6097 22:27:08.26M 2015-11-08T22:27:01.259Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.895 34.282 1498.6089 22:27:08.46M 2015-11-08T22:27:01.480Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.894 34.281 1498.6075 22:27:08.65M 2015-11-08T22:27:01.664Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.894 34.280 1498.6079 22:27:08.87M 2015-11-08T22:27:01.869Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.893 34.279 1498.6079 22:27:09.07M 2015-11-08T22:27:02.077Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.892 34.278 1498.6072 22:27:09.27M 2015-11-08T22:27:02.274Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.892 34.278 1498.6066 22:27:09.47M 2015-11-08T22:27:02.480Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.892 34.278 1498.6074 22:27:09.67M 2015-11-08T22:27:02.680Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.888 34.274 1498.6023 22:27:09.87M 2015-11-08T22:27:02.884Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.888 34.274 1498.6019 22:27:10.09M 2015-11-08T22:27:03.089Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.888 34.274 1498.6019 22:27:10.29M 2015-11-08T22:27:03.289Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.889 34.276 1498.6024 22:27:10.49M 2015-11-08T22:27:03.494Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.890 34.276 1498.6035 22:27:10.69M 2015-11-08T22:27:03.694Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.889 34.276 1498.6031 22:27:10.88M 2015-11-08T22:27:03.899Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.890 34.276 1498.6047 22:27:11.10M 2015-11-08T22:27:04.104Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.890 34.276 1498.6060 22:27:11.30M 2015-11-08T22:27:04.304Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.891 34.276 1498.6068 22:27:11.50M 2015-11-08T22:27:04.509Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.890 34.276 1498.6069 22:27:11.70M 2015-11-08T22:27:04.709Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.890 34.276 1498.6068 22:27:11.90M 2015-11-08T22:27:04.914Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.890 34.276 1498.6061 22:27:12.12M 2015-11-08T22:27:05.121Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.889 34.276 1498.6044 22:27:12.32M 2015-11-08T22:27:05.321Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.889 34.275 1498.6052 22:27:12.52M 2015-11-08T22:27:05.524Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.890 34.275 1498.6063 22:27:12.71M 2015-11-08T22:27:05.724Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.890 34.275 1498.6067 22:27:12.91M 2015-11-08T22:27:05.944Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.889 34.274 1498.6071 22:27:13.13M 2015-11-08T22:27:06.134Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.889 34.274 1498.6057 22:27:13.35M 2015-11-08T22:27:06.334Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.888 34.274 1498.6055 22:27:13.53M 2015-11-08T22:27:06.539Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.888 34.274 1498.6038 22:27:13.73M 2015-11-08T22:27:06.739Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.891 34.277 1498.6078 22:27:13.93M 2015-11-08T22:27:06.944Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.892 34.278 1498.6069 22:27:14.15M 2015-11-08T22:27:07.144Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.891 34.277 1498.6064 22:27:14.34M 2015-11-08T22:27:07.349Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.891 34.277 1498.6052 22:27:14.54M 2015-11-08T22:27:07.549Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.890 34.276 1498.6042 22:27:14.74M 2015-11-08T22:27:07.784Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.890 34.276 1498.6038 22:27:14.94M 2015-11-08T22:27:07.959Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.889 34.275 1498.6038 22:27:15.16M 2015-11-08T22:27:08.164Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.888 34.274 1498.6033 22:27:15.36M 2015-11-08T22:27:08.369Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.892 34.278 1498.6079 22:27:15.56M 2015-11-08T22:27:08.569Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.893 34.279 1498.6082 22:27:15.76M 2015-11-08T22:27:08.769Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.893 34.279 1498.6088 22:27:15.96M 2015-11-08T22:27:08.974Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.894 34.280 1498.6094 22:27:16.18M 2015-11-08T22:27:09.179Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.894 34.279 1498.6097 22:27:16.37M 2015-11-08T22:27:09.379Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.894 34.279 1498.6116 22:27:16.58M 2015-11-08T22:27:09.584Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.894 34.279 1498.6134 22:27:16.77M 2015-11-08T22:27:09.789Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.894 34.279 1498.6134 22:27:16.97M 2015-11-08T22:27:09.994Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.894 34.278 1498.6134 22:27:17.19M 2015-11-08T22:27:10.194Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.893 34.278 1498.6124 22:27:17.39M 2015-11-08T22:27:10.409Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.893 34.277 1498.6118 22:27:17.59M 2015-11-08T22:27:10.603Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.891 34.276 1498.6107 22:27:17.80M 2015-11-08T22:27:10.804Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.892 34.276 1498.6116 22:27:18.01M 2015-11-08T22:27:11.004Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.891 34.276 1498.6118 22:27:18.21M 2015-11-08T22:27:11.209Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.892 34.277 1498.6112 22:27:18.41M 2015-11-08T22:27:11.409Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.892 34.278 1498.6111 22:27:18.60M 2015-11-08T22:27:11.615Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.893 34.278 1498.6113 22:27:18.80M 2015-11-08T22:27:11.819Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.892 34.277 1498.6119 22:27:19.02M 2015-11-08T22:27:12.025Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.892 34.277 1498.6110 22:27:19.22M 2015-11-08T22:27:12.225Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.892 34.278 1498.6101 22:27:19.42M 2015-11-08T22:27:12.430Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.892 34.278 1498.6101 22:27:19.62M 2015-11-08T22:27:12.630Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.892 34.278 1498.6091 22:27:19.82M 2015-11-08T22:27:12.830Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.893 34.279 1498.6096 22:27:20.04M 2015-11-08T22:27:13.035Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.893 34.279 1498.6088 22:27:20.24M 2015-11-08T22:27:13.239Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.893 34.279 1498.6082 22:27:20.44M 2015-11-08T22:27:13.439Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.893 34.280 1498.6079 22:27:20.64M 2015-11-08T22:27:13.645Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.893 34.279 1498.6075 22:27:20.83M 2015-11-08T22:27:13.850Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.893 34.280 1498.6085 22:27:21.05M 2015-11-08T22:27:14.049Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.279 1498.6083 22:27:21.25M 2015-11-08T22:27:14.255Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.892 34.278 1498.6060 22:27:21.45M 2015-11-08T22:27:14.455Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.892 34.278 1498.6066 22:27:21.65M 2015-11-08T22:27:14.660Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.892 34.278 1498.6072 22:27:21.85M 2015-11-08T22:27:14.880Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.892 34.278 1498.6066 22:27:22.07M 2015-11-08T22:27:15.070Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.892 34.278 1498.6067 22:27:22.28M 2015-11-08T22:27:15.270Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.894 34.280 1498.6096 22:27:22.47M 2015-11-08T22:27:15.475Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.895 34.280 1498.6107 22:27:22.66M 2015-11-08T22:27:15.675Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.895 34.280 1498.6110 22:27:22.86M 2015-11-08T22:27:15.880Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.896 34.281 1498.6118 22:27:23.08M 2015-11-08T22:27:16.080Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.896 34.282 1498.6117 22:27:23.28M 2015-11-08T22:27:16.285Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.897 34.282 1498.6115 22:27:23.48M 2015-11-08T22:27:16.490Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.896 34.282 1498.6108 22:27:23.68M 2015-11-08T22:27:16.690Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.897 34.283 1498.6110 22:27:23.88M 2015-11-08T22:27:16.895Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.897 34.283 1498.6097 22:27:24.10M 2015-11-08T22:27:17.095Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.889 34.276 1498.6003 22:27:24.30M 2015-11-08T22:27:17.300Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.877 34.265 1498.5873 22:27:24.49M 2015-11-08T22:27:17.500Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.876 34.265 1498.5852 22:27:24.69M 2015-11-08T22:27:17.710Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.876 34.264 1498.5841 22:27:24.89M 2015-11-08T22:27:17.910Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.884 34.272 1498.5931 22:27:25.11M 2015-11-08T22:27:18.110Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.886 34.274 1498.5957 22:27:25.31M 2015-11-08T22:27:18.315Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.887 34.275 1498.5984 22:27:25.51M 2015-11-08T22:27:18.521Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.889 34.276 1498.6005 22:27:25.71M 2015-11-08T22:27:18.721Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.888 34.276 1498.5996 22:27:25.91M 2015-11-08T22:27:18.925Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.887 34.275 1498.5981 22:27:26.13M 2015-11-08T22:27:19.129Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.886 34.274 1498.5981 22:27:26.33M 2015-11-08T22:27:19.345Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.886 34.274 1498.5977 22:27:26.52M 2015-11-08T22:27:19.535Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.886 34.274 1498.5983 22:27:26.74M 2015-11-08T22:27:19.735Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.886 34.274 1498.5994 22:27:26.92M 2015-11-08T22:27:19.940Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.886 34.273 1498.5996 22:27:27.14M 2015-11-08T22:27:20.140Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.886 34.274 1498.5996 22:27:27.34M 2015-11-08T22:27:20.345Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.887 34.274 1498.6017 22:27:27.54M 2015-11-08T22:27:20.550Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.887 34.274 1498.6030 22:27:27.74M 2015-11-08T22:27:20.750Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.888 34.275 1498.6025 22:27:27.94M 2015-11-08T22:27:20.955Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.889 34.276 1498.6041 22:27:28.16M 2015-11-08T22:27:21.160Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.891 34.277 1498.6061 22:27:28.36M 2015-11-08T22:27:21.360Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.277 1498.6041 22:27:28.56M 2015-11-08T22:27:21.565Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.277 1498.6034 22:27:28.75M 2015-11-08T22:27:21.765Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.889 34.276 1498.6030 22:27:28.95M 2015-11-08T22:27:21.965Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.890 34.277 1498.6044 22:27:29.17M 2015-11-08T22:27:22.170Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.890 34.277 1498.6055 22:27:29.37M 2015-11-08T22:27:22.375Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.890 34.277 1498.6052 22:27:29.57M 2015-11-08T22:27:22.575Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.277 1498.6053 22:27:29.77M 2015-11-08T22:27:22.780Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.891 34.277 1498.6060 22:27:29.97M 2015-11-08T22:27:22.985Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.891 34.277 1498.6061 22:27:30.19M 2015-11-08T22:27:23.185Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.891 34.277 1498.6064 22:27:30.39M 2015-11-08T22:27:23.390Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.891 34.277 1498.6063 22:27:30.59M 2015-11-08T22:27:23.595Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.893 34.279 1498.6086 22:27:30.79M 2015-11-08T22:27:23.815Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.893 34.280 1498.6088 22:27:31.00M 2015-11-08T22:27:24.001Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.894 34.280 1498.6091 22:27:31.22M 2015-11-08T22:27:24.200Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.889 34.275 1498.6035 22:27:31.40M 2015-11-08T22:27:24.405Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.888 34.274 1498.6028 22:27:31.60M 2015-11-08T22:27:24.605Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.886 34.272 1498.6016 22:27:31.80M 2015-11-08T22:27:24.810Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.887 34.273 1498.6014 22:27:32.02M 2015-11-08T22:27:25.015Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.888 34.274 1498.6023 22:27:32.22M 2015-11-08T22:27:25.220Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.889 34.275 1498.6029 22:27:32.41M 2015-11-08T22:27:25.420Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.901 34.287 1498.6171 22:27:32.62M 2015-11-08T22:27:25.625Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.901 34.287 1498.6163 22:27:32.81M 2015-11-08T22:27:25.825Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.900 34.286 1498.6146 22:27:33.03M 2015-11-08T22:27:26.030Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.898 34.284 1498.6127 22:27:33.23M 2015-11-08T22:27:26.235Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.897 34.283 1498.6111 22:27:33.43M 2015-11-08T22:27:26.435Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.896 34.281 1498.6097 22:27:33.63M 2015-11-08T22:27:26.635Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.894 34.279 1498.6091 22:27:33.83M 2015-11-08T22:27:26.840Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.892 34.278 1498.6077 22:27:34.05M 2015-11-08T22:27:27.045Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.891 34.277 1498.6069 22:27:34.25M 2015-11-08T22:27:27.250Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.891 34.277 1498.6062 22:27:34.44M 2015-11-08T22:27:27.450Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.886 34.272 1498.5996 22:27:34.64M 2015-11-08T22:27:27.657Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.886 34.272 1498.6006 22:27:34.84M 2015-11-08T22:27:27.860Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.887 34.273 1498.6022 22:27:35.06M 2015-11-08T22:27:28.060Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.887 34.273 1498.6034 22:27:35.26M 2015-11-08T22:27:28.275Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.889 34.274 1498.6053 22:27:35.46M 2015-11-08T22:27:28.465Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.889 34.274 1498.6061 22:27:35.67M 2015-11-08T22:27:28.670Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.888 34.274 1498.6061 22:27:35.86M 2015-11-08T22:27:28.875Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.888 34.273 1498.6068 22:27:36.08M 2015-11-08T22:27:29.078Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.896 34.282 1498.6122 22:27:36.28M 2015-11-08T22:27:29.275Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.897 34.283 1498.6128 22:27:36.47M 2015-11-08T22:27:29.480Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.897 34.284 1498.6127 22:27:36.67M 2015-11-08T22:27:29.685Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.897 34.284 1498.6124 22:27:36.87M 2015-11-08T22:27:29.890Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.897 34.284 1498.6128 22:27:37.09M 2015-11-08T22:27:30.090Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.898 34.286 1498.6124 22:27:37.29M 2015-11-08T22:27:30.295Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.899 34.286 1498.6122 22:27:37.49M 2015-11-08T22:27:30.495Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.891 34.279 1498.6038 22:27:37.69M 2015-11-08T22:27:30.695Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.890 34.278 1498.6019 22:27:37.89M 2015-11-08T22:27:30.905Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.888 34.276 1498.5989 22:27:38.10M 2015-11-08T22:27:31.105Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.887 34.275 1498.5984 22:27:38.31M 2015-11-08T22:27:31.310Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.886 34.274 1498.5985 22:27:38.50M 2015-11-08T22:27:31.510Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.882 34.270 1498.5944 22:27:38.71M 2015-11-08T22:27:31.715Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.882 34.270 1498.5940 22:27:38.90M 2015-11-08T22:27:31.921Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.882 34.270 1498.5944 22:27:39.12M 2015-11-08T22:27:32.121Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.883 34.271 1498.5951 22:27:39.32M 2015-11-08T22:27:32.321Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.884 34.272 1498.5961 22:27:39.52M 2015-11-08T22:27:32.525Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.885 34.273 1498.5979 22:27:39.72M 2015-11-08T22:27:32.746Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.885 34.272 1498.5974 22:27:39.92M 2015-11-08T22:27:32.935Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.885 34.272 1498.5978 22:27:40.15M 2015-11-08T22:27:33.135Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.889 34.275 1498.6023 22:27:40.34M 2015-11-08T22:27:33.340Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.889 34.276 1498.6031 22:27:40.53M 2015-11-08T22:27:33.540Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.890 34.276 1498.6030 22:27:40.73M 2015-11-08T22:27:33.745Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.889 34.276 1498.6041 22:27:40.93M 2015-11-08T22:27:33.950Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.892 34.278 1498.6071 22:27:41.15M 2015-11-08T22:27:34.150Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.891 34.278 1498.6068 22:27:41.35M 2015-11-08T22:27:34.350Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.891 34.278 1498.6051 22:27:41.55M 2015-11-08T22:27:34.555Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.277 1498.6042 22:27:41.75M 2015-11-08T22:27:34.760Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.889 34.276 1498.6041 22:27:41.94M 2015-11-08T22:27:34.960Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.889 34.276 1498.6040 22:27:42.16M 2015-11-08T22:27:35.161Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.889 34.276 1498.6044 22:27:42.36M 2015-11-08T22:27:35.370Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.276 1498.6050 22:27:42.56M 2015-11-08T22:27:35.570Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.889 34.276 1498.6041 22:27:42.77M 2015-11-08T22:27:35.775Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.889 34.275 1498.6040 22:27:42.96M 2015-11-08T22:27:35.987Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.889 34.275 1498.6040 22:27:43.18M 2015-11-08T22:27:36.180Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.888 34.275 1498.6038 22:27:43.38M 2015-11-08T22:27:36.386Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.888 34.274 1498.6033 22:27:43.58M 2015-11-08T22:27:36.586Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.888 34.273 1498.6031 22:27:43.78M 2015-11-08T22:27:36.794Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.887 34.273 1498.6025 22:27:44.00M 2015-11-08T22:27:36.996Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.887 34.273 1498.6014 22:27:44.20M 2015-11-08T22:27:37.211Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.888 34.274 1498.6017 22:27:44.40M 2015-11-08T22:27:37.401Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.888 34.274 1498.6031 22:27:44.61M 2015-11-08T22:27:37.601Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.888 34.274 1498.6038 22:27:44.79M 2015-11-08T22:27:37.806Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.888 34.274 1498.6039 22:27:45.01M 2015-11-08T22:27:38.006Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.888 34.274 1498.6049 22:27:45.21M 2015-11-08T22:27:38.211Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.889 34.274 1498.6058 22:27:45.41M 2015-11-08T22:27:38.416Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.889 34.274 1498.6064 22:27:45.61M 2015-11-08T22:27:38.616Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.889 34.273 1498.6069 22:27:45.81M 2015-11-08T22:27:38.821Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.888 34.273 1498.6057 22:27:46.03M 2015-11-08T22:27:39.026Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.888 34.273 1498.6047 22:27:46.23M 2015-11-08T22:27:39.226Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.888 34.273 1498.6053 22:27:46.42M 2015-11-08T22:27:39.431Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.888 34.273 1498.6053 22:27:46.62M 2015-11-08T22:27:39.631Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.888 34.273 1498.6052 22:27:46.82M 2015-11-08T22:27:39.836Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.889 34.275 1498.6064 22:27:47.04M 2015-11-08T22:27:40.036Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.889 34.275 1498.6064 22:27:47.24M 2015-11-08T22:27:40.241Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.890 34.275 1498.6078 22:27:47.44M 2015-11-08T22:27:40.446Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.889 34.274 1498.6066 22:27:47.64M 2015-11-08T22:27:40.651Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.888 34.274 1498.6062 22:27:47.84M 2015-11-08T22:27:40.851Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.888 34.274 1498.6055 22:27:48.06M 2015-11-08T22:27:41.051Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.887 34.273 1498.6040 22:27:48.25M 2015-11-08T22:27:41.256Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.890 34.276 1498.6067 22:27:48.45M 2015-11-08T22:27:41.461Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.889 34.275 1498.6045 22:27:48.65M 2015-11-08T22:27:41.676Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.888 34.274 1498.6042 22:27:48.85M 2015-11-08T22:27:41.866Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.887 34.273 1498.6036 22:27:49.09M 2015-11-08T22:27:42.071Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.887 34.273 1498.6039 22:27:49.27M 2015-11-08T22:27:42.271Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.881 34.268 1498.5966 22:27:49.47M 2015-11-08T22:27:42.476Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.885 34.272 1498.6005 22:27:49.67M 2015-11-08T22:27:42.676Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.886 34.273 1498.6010 22:27:49.87M 2015-11-08T22:27:42.881Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.888 34.274 1498.6017 22:27:50.09M 2015-11-08T22:27:43.086Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.889 34.275 1498.6028 22:27:50.29M 2015-11-08T22:27:43.286Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.890 34.276 1498.6045 22:27:50.49M 2015-11-08T22:27:43.491Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.891 34.277 1498.6051 22:27:50.68M 2015-11-08T22:27:43.691Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.891 34.278 1498.6057 22:27:50.88M 2015-11-08T22:27:43.896Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.892 34.278 1498.6072 22:27:51.10M 2015-11-08T22:27:44.101Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.892 34.279 1498.6074 22:27:51.30M 2015-11-08T22:27:44.301Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.893 34.279 1498.6077 22:27:51.50M 2015-11-08T22:27:44.506Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.279 1498.6082 22:27:51.70M 2015-11-08T22:27:44.711Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.280 1498.6083 22:27:51.90M 2015-11-08T22:27:44.911Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.894 34.281 1498.6090 22:27:52.12M 2015-11-08T22:27:45.116Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.891 34.278 1498.6063 22:27:52.32M 2015-11-08T22:27:45.316Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.891 34.278 1498.6069 22:27:52.51M 2015-11-08T22:27:45.521Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.890 34.276 1498.6064 22:27:52.71M 2015-11-08T22:27:45.726Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.889 34.276 1498.6057 22:27:52.91M 2015-11-08T22:27:45.958Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.888 34.274 1498.6040 22:27:53.13M 2015-11-08T22:27:46.146Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.887 34.273 1498.6036 22:27:53.33M 2015-11-08T22:27:46.336Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.886 34.272 1498.6022 22:27:53.55M 2015-11-08T22:27:46.536Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.885 34.271 1498.6007 22:27:53.73M 2015-11-08T22:27:46.741Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.884 34.271 1498.5990 22:27:53.93M 2015-11-08T22:27:46.958Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.889 34.275 1498.6027 22:27:54.15M 2015-11-08T22:27:47.146Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.889 34.276 1498.6028 22:27:54.35M 2015-11-08T22:27:47.351Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.889 34.276 1498.6028 22:27:54.55M 2015-11-08T22:27:47.551Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.890 34.277 1498.6040 22:27:54.74M 2015-11-08T22:27:47.756Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.890 34.277 1498.6036 22:27:54.94M 2015-11-08T22:27:47.956Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.894 34.281 1498.6080 22:27:55.16M 2015-11-08T22:27:48.161Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.281 1498.6078 22:27:55.36M 2015-11-08T22:27:48.361Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.282 1498.6073 22:27:55.56M 2015-11-08T22:27:48.566Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.282 1498.6074 22:27:55.76M 2015-11-08T22:27:48.771Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.896 34.283 1498.6083 22:27:55.96M 2015-11-08T22:27:48.984Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.892 34.280 1498.6036 22:27:56.18M 2015-11-08T22:27:49.176Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.891 34.279 1498.6018 22:27:56.37M 2015-11-08T22:27:49.376Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.889 34.277 1498.5994 22:27:56.57M 2015-11-08T22:27:49.581Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.890 34.277 1498.6001 22:27:56.77M 2015-11-08T22:27:49.786Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.886 34.273 1498.5968 22:27:56.97M 2015-11-08T22:27:49.986Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.886 34.273 1498.5980 22:27:57.19M 2015-11-08T22:27:50.191Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.885 34.272 1498.5974 22:27:57.39M 2015-11-08T22:27:50.391Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.885 34.272 1498.5981 22:27:57.59M 2015-11-08T22:27:50.616Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.885 34.272 1498.5988 22:27:57.79M 2015-11-08T22:27:50.801Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.886 34.273 1498.6003 22:27:58.02M 2015-11-08T22:27:51.006Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.886 34.273 1498.6007 22:27:58.21M 2015-11-08T22:27:51.206Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.887 34.273 1498.6012 22:27:58.41M 2015-11-08T22:27:51.411Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.886 34.273 1498.6018 22:27:58.61M 2015-11-08T22:27:51.611Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.885 34.272 1498.6001 22:27:58.80M 2015-11-08T22:27:51.811Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.886 34.274 1498.6005 22:27:59.02M 2015-11-08T22:27:52.016Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.886 34.274 1498.6003 22:27:59.22M 2015-11-08T22:27:52.221Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.887 34.274 1498.6007 22:27:59.42M 2015-11-08T22:27:52.426Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.885 34.272 1498.5983 22:27:59.62M 2015-11-08T22:27:52.638Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.884 34.272 1498.5973 22:27:59.82M 2015-11-08T22:27:52.831Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.884 34.272 1498.5964 22:28:00.04M 2015-11-08T22:27:53.031Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.884 34.272 1498.5947 22:28:00.23M 2015-11-08T22:27:53.236Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.883 34.272 1498.5930 22:28:00.43M 2015-11-08T22:27:53.436Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.882 34.271 1498.5916 22:28:00.63M 2015-11-08T22:27:53.641Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.881 34.270 1498.5897 22:28:00.83M 2015-11-08T22:27:53.846Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.880 34.270 1498.5874 22:28:01.05M 2015-11-08T22:27:54.046Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.885 34.275 1498.5930 22:28:01.25M 2015-11-08T22:27:54.251Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.886 34.275 1498.5931 22:28:01.45M 2015-11-08T22:27:54.451Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.886 34.276 1498.5927 22:28:01.65M 2015-11-08T22:27:54.656Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.887 34.276 1498.5928 22:28:01.84M 2015-11-08T22:27:54.861Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.888 34.277 1498.5945 22:28:02.06M 2015-11-08T22:27:55.081Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.889 34.278 1498.5955 22:28:02.27M 2015-11-08T22:27:55.266Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.889 34.279 1498.5963 22:28:02.48M 2015-11-08T22:27:55.471Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.890 34.280 1498.5962 22:28:02.66M 2015-11-08T22:27:55.671Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.890 34.280 1498.5962 22:28:02.86M 2015-11-08T22:27:55.878Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.890 34.280 1498.5961 22:28:03.08M 2015-11-08T22:27:56.078Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.889 34.279 1498.5957 22:28:03.28M 2015-11-08T22:27:56.281Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.279 1498.5951 22:28:03.48M 2015-11-08T22:27:56.481Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.279 1498.5946 22:28:03.68M 2015-11-08T22:27:56.686Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.889 34.279 1498.5944 22:28:03.88M 2015-11-08T22:27:56.891Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.889 34.279 1498.5947 22:28:04.09M 2015-11-08T22:27:57.092Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.883 34.274 1498.5879 22:28:04.29M 2015-11-08T22:27:57.296Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.884 34.274 1498.5887 22:28:04.49M 2015-11-08T22:27:57.502Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.884 34.274 1498.5897 22:28:04.69M 2015-11-08T22:27:57.702Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.885 34.274 1498.5905 22:28:04.89M 2015-11-08T22:27:57.906Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.890 34.280 1498.5970 22:28:05.11M 2015-11-08T22:27:58.111Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.891 34.281 1498.5974 22:28:05.31M 2015-11-08T22:27:58.311Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.892 34.281 1498.5978 22:28:05.51M 2015-11-08T22:27:58.517Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.892 34.281 1498.5981 22:28:05.71M 2015-11-08T22:27:58.717Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.892 34.281 1498.5980 22:28:05.91M 2015-11-08T22:27:58.921Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.892 34.282 1498.5983 22:28:06.13M 2015-11-08T22:27:59.121Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.893 34.282 1498.5991 22:28:06.33M 2015-11-08T22:27:59.326Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.893 34.283 1498.5991 22:28:06.52M 2015-11-08T22:27:59.547Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.892 34.282 1498.5986 22:28:06.72M 2015-11-08T22:27:59.731Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.892 34.282 1498.5979 22:28:06.94M 2015-11-08T22:27:59.931Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.891 34.281 1498.5970 22:28:07.14M