2015-11-08T22:25:00.039Z|I-OCEAN7-304-XXXX|  25.47  12.659  39.886  34.273 1498.6012 22:25:07.24M
2015-11-08T22:25:00.284Z|I-OCEAN7-304-XXXX|  25.43  12.657  39.887  34.276 1498.5953 22:25:07.43M
2015-11-08T22:25:00.444Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.887  34.277 1498.5953 22:25:07.67M
2015-11-08T22:25:00.649Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.888  34.277 1498.5957 22:25:07.83M
2015-11-08T22:25:00.869Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.888  34.278 1498.5961 22:25:08.05M
2015-11-08T22:25:01.054Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.888  34.277 1498.5957 22:25:08.27M
2015-11-08T22:25:01.259Z|I-OCEAN7-304-XXXX|  25.39  12.656  39.888  34.277 1498.5952 22:25:08.45M
2015-11-08T22:25:01.459Z|I-OCEAN7-304-XXXX|  25.37  12.656  39.887  34.277 1498.5939 22:25:08.65M
2015-11-08T22:25:01.664Z|I-OCEAN7-304-XXXX|  25.37  12.656  39.887  34.277 1498.5931 22:25:08.85M
2015-11-08T22:25:01.864Z|I-OCEAN7-304-XXXX|  25.38  12.656  39.887  34.277 1498.5938 22:25:09.07M
2015-11-08T22:25:02.069Z|I-OCEAN7-304-XXXX|  25.38  12.656  39.888  34.277 1498.5945 22:25:09.26M
2015-11-08T22:25:02.269Z|I-OCEAN7-304-XXXX|  25.35  12.656  39.888  34.278 1498.5952 22:25:09.47M
2015-11-08T22:25:02.474Z|I-OCEAN7-304-XXXX|  25.35  12.657  39.889  34.278 1498.5962 22:25:09.66M
2015-11-08T22:25:02.679Z|I-OCEAN7-304-XXXX|  25.34  12.657  39.890  34.278 1498.5973 22:25:09.86M
2015-11-08T22:25:02.884Z|I-OCEAN7-304-XXXX|  25.34  12.657  39.890  34.279 1498.5974 22:25:10.08M
2015-11-08T22:25:03.084Z|I-OCEAN7-304-XXXX|  25.33  12.657  39.890  34.279 1498.5978 22:25:10.28M
2015-11-08T22:25:03.289Z|I-OCEAN7-304-XXXX|  25.34  12.657  39.890  34.279 1498.5980 22:25:10.48M
2015-11-08T22:25:03.489Z|I-OCEAN7-304-XXXX|  25.32  12.657  39.891  34.280 1498.5983 22:25:10.68M
2015-11-08T22:25:03.689Z|I-OCEAN7-304-XXXX|  25.35  12.657  39.891  34.280 1498.5990 22:25:10.88M
2015-11-08T22:25:03.899Z|I-OCEAN7-304-XXXX|  25.36  12.657  39.891  34.280 1498.5994 22:25:11.09M
2015-11-08T22:25:04.099Z|I-OCEAN7-304-XXXX|  25.39  12.657  39.891  34.280 1498.6002 22:25:11.29M
2015-11-08T22:25:04.304Z|I-OCEAN7-304-XXXX|  25.38  12.657  39.891  34.280 1498.6001 22:25:11.49M
2015-11-08T22:25:04.504Z|I-OCEAN7-304-XXXX|  25.38  12.657  39.892  34.280 1498.6013 22:25:11.69M
2015-11-08T22:25:04.709Z|I-OCEAN7-304-XXXX|  25.39  12.657  39.892  34.281 1498.6024 22:25:11.89M
2015-11-08T22:25:04.914Z|I-OCEAN7-304-XXXX|  25.42  12.657  39.893  34.281 1498.6033 22:25:12.11M
2015-11-08T22:25:05.114Z|I-OCEAN7-304-XXXX|  25.39  12.658  39.892  34.280 1498.6031 22:25:12.31M
2015-11-08T22:25:05.334Z|I-OCEAN7-304-XXXX|  25.39  12.656  39.891  34.281 1498.5985 22:25:12.51M
2015-11-08T22:25:05.521Z|I-OCEAN7-304-XXXX|  25.37  12.656  39.891  34.280 1498.5967 22:25:12.72M
2015-11-08T22:25:05.724Z|I-OCEAN7-304-XXXX|  25.40  12.656  39.890  34.280 1498.5959 22:25:12.91M
2015-11-08T22:25:05.924Z|I-OCEAN7-304-XXXX|  25.36  12.655  39.890  34.280 1498.5944 22:25:13.13M
2015-11-08T22:25:06.129Z|I-OCEAN7-304-XXXX|  25.37  12.655  39.890  34.280 1498.5942 22:25:13.32M
2015-11-08T22:25:06.329Z|I-OCEAN7-304-XXXX|  25.37  12.655  39.890  34.280 1498.5941 22:25:13.52M
2015-11-08T22:25:06.534Z|I-OCEAN7-304-XXXX|  25.33  12.655  39.889  34.280 1498.5927 22:25:13.72M
2015-11-08T22:25:06.734Z|I-OCEAN7-304-XXXX|  25.33  12.655  39.889  34.280 1498.5917 22:25:13.92M
2015-11-08T22:25:06.939Z|I-OCEAN7-304-XXXX|  25.33  12.655  39.889  34.279 1498.5914 22:25:14.14M
2015-11-08T22:25:07.144Z|I-OCEAN7-304-XXXX|  25.32  12.655  39.888  34.279 1498.5908 22:25:14.34M
2015-11-08T22:25:07.344Z|I-OCEAN7-304-XXXX|  25.32  12.655  39.888  34.279 1498.5905 22:25:14.54M
2015-11-08T22:25:07.549Z|I-OCEAN7-304-XXXX|  25.32  12.655  39.888  34.279 1498.5907 22:25:14.73M
2015-11-08T22:25:07.754Z|I-OCEAN7-304-XXXX|  25.32  12.655  39.888  34.278 1498.5908 22:25:14.93M
2015-11-08T22:25:07.959Z|I-OCEAN7-304-XXXX|  25.32  12.655  39.887  34.278 1498.5913 22:25:15.15M
2015-11-08T22:25:08.159Z|I-OCEAN7-304-XXXX|  25.30  12.656  39.888  34.278 1498.5920 22:25:15.36M
2015-11-08T22:25:08.364Z|I-OCEAN7-304-XXXX|  25.34  12.656  39.888  34.278 1498.5939 22:25:15.55M
2015-11-08T22:25:08.564Z|I-OCEAN7-304-XXXX|  25.34  12.656  39.889  34.278 1498.5948 22:25:15.75M
2015-11-08T22:25:08.769Z|I-OCEAN7-304-XXXX|  25.31  12.656  39.889  34.278 1498.5946 22:25:15.95M
2015-11-08T22:25:08.974Z|I-OCEAN7-304-XXXX|  25.31  12.656  39.889  34.279 1498.5950 22:25:16.17M
2015-11-08T22:25:09.174Z|I-OCEAN7-304-XXXX|  25.30  12.656  39.889  34.279 1498.5946 22:25:16.37M
2015-11-08T22:25:09.374Z|I-OCEAN7-304-XXXX|  25.30  12.656  39.889  34.279 1498.5942 22:25:16.57M
2015-11-08T22:25:09.579Z|I-OCEAN7-304-XXXX|  25.30  12.656  39.889  34.278 1498.5942 22:25:16.76M
2015-11-08T22:25:09.801Z|I-OCEAN7-304-XXXX|  25.31  12.656  39.889  34.278 1498.5951 22:25:16.97M
2015-11-08T22:25:09.984Z|I-OCEAN7-304-XXXX|  25.35  12.656  39.889  34.278 1498.5961 22:25:17.20M
2015-11-08T22:25:10.189Z|I-OCEAN7-304-XXXX|  25.35  12.657  39.889  34.278 1498.5962 22:25:17.38M
2015-11-08T22:25:10.439Z|I-OCEAN7-304-XXXX|  25.38  12.657  39.889  34.278 1498.5967 22:25:17.58M
2015-11-08T22:25:10.599Z|I-OCEAN7-304-XXXX|  25.41  12.657  39.889  34.278 1498.5969 22:25:17.83M
2015-11-08T22:25:10.799Z|I-OCEAN7-304-XXXX|  25.38  12.656  39.888  34.278 1498.5958 22:25:18.00M
2015-11-08T22:25:11.004Z|I-OCEAN7-304-XXXX|  25.40  12.656  39.888  34.278 1498.5956 22:25:18.20M
2015-11-08T22:25:11.204Z|I-OCEAN7-304-XXXX|  25.46  12.656  39.888  34.278 1498.5959 22:25:18.40M
2015-11-08T22:25:11.409Z|I-OCEAN7-304-XXXX|  25.47  12.656  39.888  34.278 1498.5962 22:25:18.60M
2015-11-08T22:25:11.609Z|I-OCEAN7-304-XXXX|  25.48  12.656  39.888  34.278 1498.5966 22:25:18.80M
2015-11-08T22:25:11.814Z|I-OCEAN7-304-XXXX|  25.51  12.656  39.888  34.278 1498.5977 22:25:19.02M
2015-11-08T22:25:12.014Z|I-OCEAN7-304-XXXX|  25.54  12.657  39.889  34.278 1498.5990 22:25:19.21M
2015-11-08T22:25:12.219Z|I-OCEAN7-304-XXXX|  25.53  12.657  39.889  34.278 1498.5991 22:25:19.41M
2015-11-08T22:25:12.424Z|I-OCEAN7-304-XXXX|  25.53  12.657  39.889  34.277 1498.5994 22:25:19.61M
2015-11-08T22:25:12.624Z|I-OCEAN7-304-XXXX|  25.55  12.657  39.889  34.278 1498.6006 22:25:19.81M
2015-11-08T22:25:12.830Z|I-OCEAN7-304-XXXX|  25.55  12.662  39.889  34.273 1498.6111 22:25:20.03M
2015-11-08T22:25:13.035Z|I-OCEAN7-304-XXXX|  25.55  12.662  39.889  34.273 1498.6118 22:25:20.23M
2015-11-08T22:25:13.239Z|I-OCEAN7-304-XXXX|  25.52  12.662  39.884  34.269 1498.6060 22:25:20.43M
2015-11-08T22:25:13.434Z|I-OCEAN7-304-XXXX|  25.51  12.662  39.884  34.268 1498.6049 22:25:20.63M
2015-11-08T22:25:13.644Z|I-OCEAN7-304-XXXX|  25.51  12.662  39.883  34.267 1498.6039 22:25:20.82M
2015-11-08T22:25:13.844Z|I-OCEAN7-304-XXXX|  25.53  12.662  39.883  34.267 1498.6036 22:25:21.05M
2015-11-08T22:25:14.049Z|I-OCEAN7-304-XXXX|  25.52  12.662  39.882  34.267 1498.6028 22:25:21.24M
2015-11-08T22:25:14.270Z|I-OCEAN7-304-XXXX|  25.48  12.661  39.882  34.267 1498.6013 22:25:21.44M
2015-11-08T22:25:14.454Z|I-OCEAN7-304-XXXX|  25.44  12.661  39.881  34.267 1498.5991 22:25:21.66M
2015-11-08T22:25:14.654Z|I-OCEAN7-304-XXXX|  25.39  12.661  39.881  34.267 1498.5974 22:25:21.84M
2015-11-08T22:25:14.859Z|I-OCEAN7-304-XXXX|  25.39  12.660  39.882  34.268 1498.5975 22:25:22.06M
2015-11-08T22:25:15.059Z|I-OCEAN7-304-XXXX|  25.33  12.660  39.883  34.270 1498.5968 22:25:22.26M
2015-11-08T22:25:15.264Z|I-OCEAN7-304-XXXX|  25.30  12.659  39.884  34.271 1498.5962 22:25:22.46M
2015-11-08T22:25:15.510Z|I-OCEAN7-304-XXXX|  25.30  12.659  39.886  34.273 1498.5967 22:25:22.65M
2015-11-08T22:25:15.669Z|I-OCEAN7-304-XXXX|  25.30  12.658  39.887  34.275 1498.5974 22:25:22.90M
2015-11-08T22:25:15.875Z|I-OCEAN7-304-XXXX|  25.27  12.658  39.889  34.277 1498.5983 22:25:23.07M
2015-11-08T22:25:16.080Z|I-OCEAN7-304-XXXX|  25.27  12.658  39.891  34.279 1498.5999 22:25:23.27M
2015-11-08T22:25:16.279Z|I-OCEAN7-304-XXXX|  25.22  12.658  39.895  34.283 1498.6039 22:25:23.47M
2015-11-08T22:25:16.485Z|I-OCEAN7-304-XXXX|  25.18  12.657  39.895  34.284 1498.6028 22:25:23.67M
2015-11-08T22:25:16.690Z|I-OCEAN7-304-XXXX|  25.15  12.657  39.895  34.283 1498.6011 22:25:23.87M
2015-11-08T22:25:16.890Z|I-OCEAN7-304-XXXX|  25.21  12.657  39.894  34.283 1498.6007 22:25:24.09M
2015-11-08T22:25:17.090Z|I-OCEAN7-304-XXXX|  25.19  12.657  39.894  34.283 1498.5995 22:25:24.29M
2015-11-08T22:25:17.300Z|I-OCEAN7-304-XXXX|  25.18  12.656  39.893  34.282 1498.5979 22:25:24.49M
2015-11-08T22:25:17.500Z|I-OCEAN7-304-XXXX|  25.21  12.656  39.892  34.281 1498.5973 22:25:24.69M
2015-11-08T22:25:17.700Z|I-OCEAN7-304-XXXX|  25.21  12.656  39.891  34.280 1498.5957 22:25:24.88M
2015-11-08T22:25:17.905Z|I-OCEAN7-304-XXXX|  25.22  12.656  39.891  34.280 1498.5948 22:25:25.10M
2015-11-08T22:25:18.110Z|I-OCEAN7-304-XXXX|  25.26  12.656  39.890  34.280 1498.5948 22:25:25.30M
2015-11-08T22:25:18.310Z|I-OCEAN7-304-XXXX|  25.28  12.656  39.890  34.280 1498.5947 22:25:25.50M
2015-11-08T22:25:18.515Z|I-OCEAN7-304-XXXX|  25.29  12.656  39.889  34.279 1498.5944 22:25:25.70M
2015-11-08T22:25:18.730Z|I-OCEAN7-304-XXXX|  25.34  12.656  39.889  34.279 1498.5948 22:25:25.90M
2015-11-08T22:25:18.921Z|I-OCEAN7-304-XXXX|  25.34  12.656  39.889  34.278 1498.5946 22:25:26.13M
2015-11-08T22:25:19.125Z|I-OCEAN7-304-XXXX|  25.36  12.656  39.888  34.278 1498.5945 22:25:26.32M
2015-11-08T22:25:19.325Z|I-OCEAN7-304-XXXX|  25.39  12.656  39.888  34.277 1498.5947 22:25:26.52M
2015-11-08T22:25:19.530Z|I-OCEAN7-304-XXXX|  25.43  12.656  39.888  34.277 1498.5956 22:25:26.72M
2015-11-08T22:25:19.735Z|I-OCEAN7-304-XXXX|  25.48  12.656  39.888  34.277 1498.5963 22:25:26.91M
2015-11-08T22:25:19.935Z|I-OCEAN7-304-XXXX|  25.51  12.657  39.887  34.276 1498.5968 22:25:27.14M
2015-11-08T22:25:20.140Z|I-OCEAN7-304-XXXX|  25.50  12.656  39.887  34.276 1498.5958 22:25:27.33M
2015-11-08T22:25:20.340Z|I-OCEAN7-304-XXXX|  25.52  12.657  39.887  34.276 1498.5962 22:25:27.53M
2015-11-08T22:25:20.558Z|I-OCEAN7-304-XXXX|  25.52  12.656  39.886  34.276 1498.5956 22:25:27.73M
2015-11-08T22:25:20.750Z|I-OCEAN7-304-XXXX|  25.52  12.656  39.886  34.275 1498.5952 22:25:27.93M
2015-11-08T22:25:20.950Z|I-OCEAN7-304-XXXX|  25.58  12.656  39.886  34.275 1498.5962 22:25:28.15M
2015-11-08T22:25:21.155Z|I-OCEAN7-304-XXXX|  25.56  12.656  39.886  34.275 1498.5956 22:25:28.35M
2015-11-08T22:25:21.355Z|I-OCEAN7-304-XXXX|  25.49  12.657  39.885  34.274 1498.5945 22:25:28.55M
2015-11-08T22:25:21.560Z|I-OCEAN7-304-XXXX|  25.50  12.657  39.884  34.273 1498.5934 22:25:28.74M
2015-11-08T22:25:21.765Z|I-OCEAN7-304-XXXX|  25.48  12.657  39.884  34.273 1498.5923 22:25:28.95M
2015-11-08T22:25:21.970Z|I-OCEAN7-304-XXXX|  25.44  12.656  39.884  34.273 1498.5909 22:25:29.16M
2015-11-08T22:25:22.170Z|I-OCEAN7-304-XXXX|  25.47  12.656  39.890  34.279 1498.5984 22:25:29.36M
2015-11-08T22:25:22.375Z|I-OCEAN7-304-XXXX|  25.47  12.656  39.890  34.279 1498.5981 22:25:29.56M
2015-11-08T22:25:22.570Z|I-OCEAN7-304-XXXX|  25.40  12.656  39.889  34.279 1498.5964 22:25:29.76M
2015-11-08T22:25:22.780Z|I-OCEAN7-304-XXXX|  25.40  12.656  39.889  34.278 1498.5958 22:25:29.96M
2015-11-08T22:25:22.980Z|I-OCEAN7-304-XXXX|  25.39  12.656  39.889  34.278 1498.5959 22:25:30.18M
2015-11-08T22:25:23.200Z|I-OCEAN7-304-XXXX|  25.32  12.657  39.889  34.278 1498.5956 22:25:30.38M
2015-11-08T22:25:23.397Z|I-OCEAN7-304-XXXX|  25.32  12.657  39.889  34.278 1498.5956 22:25:30.59M
2015-11-08T22:25:23.590Z|I-OCEAN7-304-XXXX|  25.32  12.657  39.889  34.278 1498.5964 22:25:30.78M
2015-11-08T22:25:23.795Z|I-OCEAN7-304-XXXX|  25.31  12.657  39.890  34.279 1498.5972 22:25:31.98M
2015-11-08T22:25:23.995Z|I-OCEAN7-304-XXXX|  25.28  12.657  39.892  34.280 1498.5989 22:25:31.19M
2015-11-08T22:25:24.200Z|I-OCEAN7-304-XXXX|  25.27  12.657  39.893  34.282 1498.6011 22:25:31.39M
2015-11-08T22:25:24.405Z|I-OCEAN7-304-XXXX|  25.27  12.657  39.895  34.283 1498.6033 22:25:31.59M
2015-11-08T22:25:24.605Z|I-OCEAN7-304-XXXX|  25.30  12.657  39.897  34.285 1498.6062 22:25:31.79M
2015-11-08T22:25:24.810Z|I-OCEAN7-304-XXXX|  25.30  12.658  39.901  34.289 1498.6116 22:25:32.01M
2015-11-08T22:25:25.010Z|I-OCEAN7-304-XXXX|  25.27  12.658  39.902  34.289 1498.6115 22:25:32.21M
2015-11-08T22:25:25.215Z|I-OCEAN7-304-XXXX|  25.30  12.658  39.901  34.289 1498.6122 22:25:32.41M
2015-11-08T22:25:25.420Z|I-OCEAN7-304-XXXX|  25.33  12.658  39.900  34.288 1498.6116 22:25:32.61M
2015-11-08T22:25:25.620Z|I-OCEAN7-304-XXXX|  25.30  12.658  39.899  34.287 1498.6099 22:25:32.81M
2015-11-08T22:25:25.825Z|I-OCEAN7-304-XXXX|  25.29  12.658  39.898  34.286 1498.6082 22:25:33.02M
2015-11-08T22:25:26.025Z|I-OCEAN7-304-XXXX|  25.29  12.659  39.897  34.284 1498.6102 22:25:33.22M
2015-11-08T22:25:26.230Z|I-OCEAN7-304-XXXX|  25.28  12.659  39.889  34.276 1498.6016 22:25:33.42M
2015-11-08T22:25:26.430Z|I-OCEAN7-304-XXXX|  25.29  12.659  39.889  34.276 1498.6016 22:25:33.62M
2015-11-08T22:25:26.635Z|I-OCEAN7-304-XXXX|  25.29  12.660  39.888  34.275 1498.6013 22:25:33.82M
2015-11-08T22:25:26.840Z|I-OCEAN7-304-XXXX|  25.29  12.658  39.888  34.276 1498.5969 22:25:34.04M
2015-11-08T22:25:27.040Z|I-OCEAN7-304-XXXX|  25.33  12.659  39.888  34.275 1498.5994 22:25:34.24M
2015-11-08T22:25:27.245Z|I-OCEAN7-304-XXXX|  25.36  12.659  39.887  34.274 1498.6002 22:25:34.44M
2015-11-08T22:25:27.450Z|I-OCEAN7-304-XXXX|  25.39  12.659  39.887  34.274 1498.6011 22:25:34.64M
2015-11-08T22:25:27.665Z|I-OCEAN7-304-XXXX|  25.40  12.659  39.887  34.273 1498.6010 22:25:34.84M
2015-11-08T22:25:27.855Z|I-OCEAN7-304-XXXX|  25.45  12.660  39.887  34.273 1498.6024 22:25:35.07M
2015-11-08T22:25:28.055Z|I-OCEAN7-304-XXXX|  25.45  12.660  39.887  34.273 1498.6036 22:25:35.25M
2015-11-08T22:25:28.260Z|I-OCEAN7-304-XXXX|  25.45  12.660  39.888  34.274 1498.6050 22:25:35.45M
2015-11-08T22:25:28.465Z|I-OCEAN7-304-XXXX|  25.43  12.661  39.888  34.273 1498.6055 22:25:35.65M
2015-11-08T22:25:28.665Z|I-OCEAN7-304-XXXX|  25.47  12.660  39.888  34.274 1498.6062 22:25:35.85M
2015-11-08T22:25:28.870Z|I-OCEAN7-304-XXXX|  25.47  12.660  39.888  34.274 1498.6061 22:25:36.07M
2015-11-08T22:25:29.070Z|I-OCEAN7-304-XXXX|  25.47  12.660  39.889  34.274 1498.6058 22:25:36.27M
2015-11-08T22:25:29.275Z|I-OCEAN7-304-XXXX|  25.47  12.660  39.889  34.275 1498.6055 22:25:36.47M
2015-11-08T22:25:29.480Z|I-OCEAN7-304-XXXX|  25.47  12.657  39.888  34.277 1498.5969 22:25:36.66M
2015-11-08T22:25:29.680Z|I-OCEAN7-304-XXXX|  25.51  12.656  39.887  34.277 1498.5961 22:25:36.87M
2015-11-08T22:25:29.885Z|I-OCEAN7-304-XXXX|  25.46  12.656  39.888  34.277 1498.5950 22:25:37.08M
2015-11-08T22:25:30.090Z|I-OCEAN7-304-XXXX|  25.49  12.656  39.887  34.277 1498.5942 22:25:37.28M
2015-11-08T22:25:30.295Z|I-OCEAN7-304-XXXX|  25.53  12.655  39.887  34.278 1498.5946 22:25:37.48M
2015-11-08T22:25:30.495Z|I-OCEAN7-304-XXXX|  25.53  12.655  39.887  34.278 1498.5946 22:25:37.68M
2015-11-08T22:25:30.745Z|I-OCEAN7-304-XXXX|  25.51  12.655  39.888  34.278 1498.5948 22:25:37.88M
2015-11-08T22:25:30.900Z|I-OCEAN7-304-XXXX|  25.46  12.655  39.888  34.278 1498.5941 22:25:38.14M
2015-11-08T22:25:31.118Z|I-OCEAN7-304-XXXX|  25.44  12.656  39.888  34.278 1498.5955 22:25:38.30M
2015-11-08T22:25:31.305Z|I-OCEAN7-304-XXXX|  25.37  12.656  39.888  34.278 1498.5952 22:25:38.50M
2015-11-08T22:25:31.510Z|I-OCEAN7-304-XXXX|  25.37  12.657  39.889  34.278 1498.5966 22:25:38.69M
2015-11-08T22:25:31.710Z|I-OCEAN7-304-XXXX|  25.31  12.657  39.889  34.278 1498.5966 22:25:38.89M
2015-11-08T22:25:31.915Z|I-OCEAN7-304-XXXX|  25.28  12.657  39.890  34.279 1498.5975 22:25:39.12M
2015-11-08T22:25:32.136Z|I-OCEAN7-304-XXXX|  25.26  12.657  39.890  34.279 1498.5980 22:25:39.31M
2015-11-08T22:25:32.321Z|I-OCEAN7-304-XXXX|  25.26  12.657  39.891  34.279 1498.5994 22:25:39.53M
2015-11-08T22:25:32.525Z|I-OCEAN7-304-XXXX|  25.24  12.658  39.892  34.280 1498.6005 22:25:39.71M
2015-11-08T22:25:32.721Z|I-OCEAN7-304-XXXX|  25.20  12.658  39.892  34.280 1498.6000 22:25:39.91M
2015-11-08T22:25:32.930Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.892  34.280 1498.6000 22:25:40.13M
2015-11-08T22:25:33.130Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.892  34.280 1498.5999 22:25:40.33M
2015-11-08T22:25:33.335Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.891  34.279 1498.5986 22:25:40.53M
2015-11-08T22:25:33.540Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.891  34.279 1498.5980 22:25:40.73M
2015-11-08T22:25:33.740Z|I-OCEAN7-304-XXXX|  25.18  12.657  39.890  34.279 1498.5969 22:25:40.92M
2015-11-08T22:25:33.945Z|I-OCEAN7-304-XXXX|  25.18  12.657  39.890  34.278 1498.5964 22:25:41.14M
2015-11-08T22:25:34.145Z|I-OCEAN7-304-XXXX|  25.20  12.657  39.889  34.278 1498.5953 22:25:41.34M
2015-11-08T22:25:34.350Z|I-OCEAN7-304-XXXX|  25.20  12.657  39.889  34.278 1498.5950 22:25:41.54M
2015-11-08T22:25:34.550Z|I-OCEAN7-304-XXXX|  25.26  12.657  39.892  34.281 1498.5990 22:25:41.74M
2015-11-08T22:25:34.755Z|I-OCEAN7-304-XXXX|  25.27  12.657  39.893  34.281 1498.6001 22:25:41.94M
2015-11-08T22:25:34.960Z|I-OCEAN7-304-XXXX|  25.34  12.657  39.893  34.282 1498.6017 22:25:42.16M
2015-11-08T22:25:35.165Z|I-OCEAN7-304-XXXX|  25.39  12.657  39.894  34.282 1498.6029 22:25:42.36M
2015-11-08T22:25:35.365Z|I-OCEAN7-304-XXXX|  25.42  12.657  39.894  34.282 1498.6035 22:25:42.56M
2015-11-08T22:25:35.566Z|I-OCEAN7-304-XXXX|  25.42  12.657  39.894  34.283 1498.6036 22:25:42.75M
2015-11-08T22:25:35.820Z|I-OCEAN7-304-XXXX|  25.43  12.657  39.894  34.282 1498.6036 22:25:42.95M
2015-11-08T22:25:35.975Z|I-OCEAN7-304-XXXX|  25.48  12.657  39.894  34.282 1498.6041 22:25:43.22M
2015-11-08T22:25:36.175Z|I-OCEAN7-304-XXXX|  25.54  12.657  39.893  34.281 1498.6046 22:25:43.37M
2015-11-08T22:25:36.380Z|I-OCEAN7-304-XXXX|  25.56  12.657  39.892  34.280 1498.6046 22:25:43.57M
2015-11-08T22:25:36.600Z|I-OCEAN7-304-XXXX|  25.59  12.657  39.891  34.280 1498.6046 22:25:43.77M
2015-11-08T22:25:36.785Z|I-OCEAN7-304-XXXX|  25.63  12.657  39.891  34.279 1498.6047 22:25:44.01M
2015-11-08T22:25:36.990Z|I-OCEAN7-304-XXXX|  25.63  12.658  39.890  34.278 1498.6044 22:25:44.19M
2015-11-08T22:25:37.190Z|I-OCEAN7-304-XXXX|  25.65  12.657  39.890  34.278 1498.6040 22:25:44.39M
2015-11-08T22:25:37.396Z|I-OCEAN7-304-XXXX|  25.64  12.657  39.889  34.278 1498.6028 22:25:44.59M
2015-11-08T22:25:37.600Z|I-OCEAN7-304-XXXX|  25.64  12.657  39.889  34.277 1498.6022 22:25:44.78M
2015-11-08T22:25:37.801Z|I-OCEAN7-304-XXXX|  25.62  12.657  39.889  34.278 1498.6017 22:25:45.01M
2015-11-08T22:25:38.006Z|I-OCEAN7-304-XXXX|  25.62  12.657  39.889  34.278 1498.6016 22:25:45.20M
2015-11-08T22:25:38.224Z|I-OCEAN7-304-XXXX|  25.55  12.657  39.889  34.278 1498.6005 22:25:45.40M
2015-11-08T22:25:38.411Z|I-OCEAN7-304-XXXX|  25.54  12.657  39.890  34.279 1498.6017 22:25:45.60M
2015-11-08T22:25:38.615Z|I-OCEAN7-304-XXXX|  25.48  12.657  39.891  34.280 1498.6023 22:25:45.80M
2015-11-08T22:25:38.820Z|I-OCEAN7-304-XXXX|  25.44  12.656  39.892  34.281 1498.6010 22:25:46.02M
2015-11-08T22:25:39.025Z|I-OCEAN7-304-XXXX|  25.38  12.657  39.893  34.281 1498.6013 22:25:46.22M
2015-11-08T22:25:39.225Z|I-OCEAN7-304-XXXX|  25.34  12.657  39.892  34.281 1498.6006 22:25:46.42M
2015-11-08T22:25:39.426Z|I-OCEAN7-304-XXXX|  25.30  12.657  39.892  34.281 1498.6001 22:25:46.62M
2015-11-08T22:25:39.631Z|I-OCEAN7-304-XXXX|  25.25  12.657  39.892  34.281 1498.6001 22:25:46.82M
2015-11-08T22:25:39.836Z|I-OCEAN7-304-XXXX|  25.24  12.657  39.898  34.286 1498.6068 22:25:47.04M
2015-11-08T22:25:40.036Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.897  34.285 1498.6047 22:25:47.23M
2015-11-08T22:25:40.241Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.895  34.284 1498.6029 22:25:47.43M
2015-11-08T22:25:40.441Z|I-OCEAN7-304-XXXX|  25.15  12.657  39.895  34.283 1498.6006 22:25:47.63M
2015-11-08T22:25:40.646Z|I-OCEAN7-304-XXXX|  25.13  12.657  39.894  34.283 1498.6000 22:25:47.83M
2015-11-08T22:25:40.891Z|I-OCEAN7-304-XXXX|  25.16  12.657  39.894  34.282 1498.5999 22:25:48.05M
2015-11-08T22:25:41.071Z|I-OCEAN7-304-XXXX|  25.15  12.657  39.894  34.282 1498.6002 22:25:48.29M
2015-11-08T22:25:41.251Z|I-OCEAN7-304-XXXX|  25.17  12.657  39.893  34.281 1498.5992 22:25:48.47M
2015-11-08T22:25:41.456Z|I-OCEAN7-304-XXXX|  25.21  12.657  39.893  34.281 1498.6000 22:25:48.65M
2015-11-08T22:25:41.661Z|I-OCEAN7-304-XXXX|  25.21  12.657  39.893  34.281 1498.6005 22:25:48.84M
2015-11-08T22:25:41.860Z|I-OCEAN7-304-XXXX|  25.24  12.657  39.894  34.282 1498.6011 22:25:49.06M
2015-11-08T22:25:42.071Z|I-OCEAN7-304-XXXX|  25.29  12.657  39.894  34.282 1498.6017 22:25:49.26M
2015-11-08T22:25:42.271Z|I-OCEAN7-304-XXXX|  25.33  12.657  39.900  34.288 1498.6088 22:25:49.46M
2015-11-08T22:25:42.478Z|I-OCEAN7-304-XXXX|  25.36  12.657  39.900  34.289 1498.6097 22:25:49.66M
2015-11-08T22:25:42.676Z|I-OCEAN7-304-XXXX|  25.42  12.657  39.900  34.289 1498.6104 22:25:49.86M
2015-11-08T22:25:42.881Z|I-OCEAN7-304-XXXX|  25.45  12.656  39.900  34.289 1498.6102 22:25:50.08M
2015-11-08T22:25:43.081Z|I-OCEAN7-304-XXXX|  25.48  12.656  39.900  34.289 1498.6102 22:25:50.28M
2015-11-08T22:25:43.286Z|I-OCEAN7-304-XXXX|  25.48  12.656  39.899  34.287 1498.6088 22:25:50.48M
2015-11-08T22:25:43.491Z|I-OCEAN7-304-XXXX|  25.49  12.657  39.897  34.286 1498.6082 22:25:50.68M
2015-11-08T22:25:43.691Z|I-OCEAN7-304-XXXX|  25.54  12.657  39.892  34.281 1498.6034 22:25:50.88M
2015-11-08T22:25:43.896Z|I-OCEAN7-304-XXXX|  25.54  12.657  39.892  34.280 1498.6036 22:25:51.09M
2015-11-08T22:25:44.096Z|I-OCEAN7-304-XXXX|  25.53  12.657  39.890  34.278 1498.6018 22:25:51.29M
2015-11-08T22:25:44.301Z|I-OCEAN7-304-XXXX|  25.53  12.657  39.889  34.277 1498.6012 22:25:51.49M
2015-11-08T22:25:44.506Z|I-OCEAN7-304-XXXX|  25.53  12.658  39.890  34.278 1498.6031 22:25:51.69M
2015-11-08T22:25:44.706Z|I-OCEAN7-304-XXXX|  25.52  12.658  39.891  34.279 1498.6042 22:25:51.89M
2015-11-08T22:25:44.911Z|I-OCEAN7-304-XXXX|  25.48  12.658  39.892  34.280 1498.6052 22:25:52.11M
2015-11-08T22:25:45.111Z|I-OCEAN7-304-XXXX|  25.43  12.659  39.893  34.280 1498.6063 22:25:52.31M
2015-11-08T22:25:45.316Z|I-OCEAN7-304-XXXX|  25.35  12.659  39.894  34.281 1498.6071 22:25:52.51M
2015-11-08T22:25:45.536Z|I-OCEAN7-304-XXXX|  25.32  12.659  39.895  34.282 1498.6088 22:25:52.70M
2015-11-08T22:25:45.721Z|I-OCEAN7-304-XXXX|  25.32  12.660  39.896  34.283 1498.6115 22:25:52.92M
2015-11-08T22:25:45.971Z|I-OCEAN7-304-XXXX|  25.33  12.660  39.898  34.283 1498.6134 22:25:53.12M
2015-11-08T22:25:46.126Z|I-OCEAN7-304-XXXX|  25.24  12.660  39.898  34.284 1498.6134 22:25:53.37M
2015-11-08T22:25:46.331Z|I-OCEAN7-304-XXXX|  25.24  12.660  39.899  34.284 1498.6145 22:25:53.52M
2015-11-08T22:25:46.536Z|I-OCEAN7-304-XXXX|  25.20  12.661  39.899  34.284 1498.6147 22:25:53.72M
2015-11-08T22:25:46.736Z|I-OCEAN7-304-XXXX|  25.19  12.660  39.894  34.280 1498.6089 22:25:53.92M
2015-11-08T22:25:46.936Z|I-OCEAN7-304-XXXX|  25.19  12.660  39.894  34.279 1498.6083 22:25:54.14M
2015-11-08T22:25:47.141Z|I-OCEAN7-304-XXXX|  25.19  12.660  39.893  34.279 1498.6071 22:25:54.34M
2015-11-08T22:25:47.346Z|I-OCEAN7-304-XXXX|  25.22  12.660  39.897  34.283 1498.6118 22:25:54.54M
2015-11-08T22:25:47.546Z|I-OCEAN7-304-XXXX|  25.22  12.660  39.897  34.283 1498.6118 22:25:54.73M
2015-11-08T22:25:47.751Z|I-OCEAN7-304-XXXX|  25.22  12.660  39.896  34.282 1498.6096 22:25:54.93M
2015-11-08T22:25:47.956Z|I-OCEAN7-304-XXXX|  25.24  12.660  39.895  34.281 1498.6091 22:25:55.15M
2015-11-08T22:25:48.156Z|I-OCEAN7-304-XXXX|  25.28  12.660  39.894  34.280 1498.6077 22:25:55.35M
2015-11-08T22:25:48.361Z|I-OCEAN7-304-XXXX|  25.28  12.659  39.892  34.279 1498.6052 22:25:55.55M
2015-11-08T22:25:48.565Z|I-OCEAN7-304-XXXX|  25.31  12.659  39.890  34.277 1498.6031 22:25:55.75M
2015-11-08T22:25:48.766Z|I-OCEAN7-304-XXXX|  25.31  12.659  39.889  34.276 1498.6013 22:25:55.95M
2015-11-08T22:25:48.966Z|I-OCEAN7-304-XXXX|  25.35  12.659  39.888  34.275 1498.6002 22:25:56.17M
2015-11-08T22:25:49.171Z|I-OCEAN7-304-XXXX|  25.36  12.659  39.888  34.275 1498.6003 22:25:56.36M
2015-11-08T22:25:49.376Z|I-OCEAN7-304-XXXX|  25.41  12.659  39.888  34.275 1498.6014 22:25:56.57M
2015-11-08T22:25:49.581Z|I-OCEAN7-304-XXXX|  25.42  12.659  39.888  34.276 1498.6014 22:25:56.76M
2015-11-08T22:25:49.781Z|I-OCEAN7-304-XXXX|  25.42  12.658  39.889  34.276 1498.6012 22:25:56.96M
2015-11-08T22:25:50.001Z|I-OCEAN7-304-XXXX|  25.46  12.658  39.888  34.276 1498.6010 22:25:57.18M
2015-11-08T22:25:50.191Z|I-OCEAN7-304-XXXX|  25.47  12.658  39.887  34.275 1498.6005 22:25:57.40M
2015-11-08T22:25:50.398Z|I-OCEAN7-304-XXXX|  25.54  12.659  39.890  34.278 1498.6057 22:25:57.58M
2015-11-08T22:25:50.591Z|I-OCEAN7-304-XXXX|  25.53  12.659  39.891  34.278 1498.6068 22:25:57.78M
2015-11-08T22:25:50.796Z|I-OCEAN7-304-XXXX|  25.53  12.659  39.892  34.278 1498.6077 22:25:58.00M
2015-11-08T22:25:51.001Z|I-OCEAN7-304-XXXX|  25.52  12.659  39.888  34.275 1498.6033 22:25:58.20M
2015-11-08T22:25:51.201Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.891  34.278 1498.6073 22:25:58.40M
2015-11-08T22:25:51.401Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.893  34.279 1498.6090 22:25:58.60M
2015-11-08T22:25:51.611Z|I-OCEAN7-304-XXXX|  25.48  12.659  39.895  34.281 1498.6112 22:25:58.79M
2015-11-08T22:25:51.811Z|I-OCEAN7-304-XXXX|  25.46  12.660  39.897  34.283 1498.6143 22:25:59.02M
2015-11-08T22:25:52.016Z|I-OCEAN7-304-XXXX|  25.46  12.660  39.888  34.274 1498.6035 22:25:59.21M
2015-11-08T22:25:52.216Z|I-OCEAN7-304-XXXX|  25.43  12.658  39.887  34.275 1498.5974 22:25:59.41M
2015-11-08T22:25:52.421Z|I-OCEAN7-304-XXXX|  25.43  12.657  39.886  34.274 1498.5959 22:25:59.61M
2015-11-08T22:25:52.626Z|I-OCEAN7-304-XXXX|  25.42  12.657  39.886  34.275 1498.5966 22:25:59.81M
2015-11-08T22:25:52.826Z|I-OCEAN7-304-XXXX|  25.36  12.658  39.886  34.275 1498.5956 22:26:00.03M
2015-11-08T22:25:53.031Z|I-OCEAN7-304-XXXX|  25.35  12.658  39.891  34.279 1498.6012 22:26:00.23M
2015-11-08T22:25:53.236Z|I-OCEAN7-304-XXXX|  25.35  12.658  39.891  34.279 1498.6019 22:26:00.43M
2015-11-08T22:25:53.436Z|I-OCEAN7-304-XXXX|  25.39  12.658  39.890  34.278 1498.6006 22:26:00.63M
2015-11-08T22:25:53.636Z|I-OCEAN7-304-XXXX|  25.37  12.658  39.894  34.282 1498.6046 22:26:00.83M
2015-11-08T22:25:53.841Z|I-OCEAN7-304-XXXX|  25.41  12.658  39.894  34.282 1498.6057 22:26:01.04M
2015-11-08T22:25:54.046Z|I-OCEAN7-304-XXXX|  25.41  12.658  39.896  34.283 1498.6088 22:26:01.24M
2015-11-08T22:25:54.246Z|I-OCEAN7-304-XXXX|  25.37  12.659  39.896  34.283 1498.6095 22:26:01.44M
2015-11-08T22:25:54.466Z|I-OCEAN7-304-XXXX|  25.37  12.659  39.897  34.283 1498.6110 22:26:01.64M
2015-11-08T22:25:54.656Z|I-OCEAN7-304-XXXX|  25.35  12.659  39.897  34.283 1498.6118 22:26:01.86M
2015-11-08T22:25:54.856Z|I-OCEAN7-304-XXXX|  25.37  12.660  39.897  34.283 1498.6133 22:26:02.06M
2015-11-08T22:25:55.061Z|I-OCEAN7-304-XXXX|  25.36  12.660  39.897  34.283 1498.6143 22:26:02.26M
2015-11-08T22:25:55.266Z|I-OCEAN7-304-XXXX|  25.37  12.660  39.898  34.283 1498.6154 22:26:02.46M
2015-11-08T22:25:55.466Z|I-OCEAN7-304-XXXX|  25.38  12.661  39.898  34.283 1498.6157 22:26:02.66M
2015-11-08T22:25:55.666Z|I-OCEAN7-304-XXXX|  25.35  12.661  39.897  34.282 1498.6152 22:26:02.86M
2015-11-08T22:25:55.871Z|I-OCEAN7-304-XXXX|  25.35  12.661  39.896  34.281 1498.6140 22:26:03.07M
2015-11-08T22:25:56.286Z|I-OCEAN7-304-XXXX|  25.35  12.661  39.895  34.280 1498.6132 22:26:03.27M
2015-11-08T22:25:56.286Z|I-OCEAN7-304-XXXX|  25.32  12.661  39.895  34.280 1498.6121 22:26:03.56M
2015-11-08T22:25:56.496Z|I-OCEAN7-304-XXXX|  25.32  12.661  39.894  34.279 1498.6118 22:26:03.68M
2015-11-08T22:25:56.696Z|I-OCEAN7-304-XXXX|  25.35  12.661  39.898  34.282 1498.6166 22:26:03.88M
2015-11-08T22:25:56.896Z|I-OCEAN7-304-XXXX|  25.31  12.661  39.898  34.283 1498.6171 22:26:04.10M
2015-11-08T22:25:57.101Z|I-OCEAN7-304-XXXX|  25.31  12.661  39.899  34.284 1498.6178 22:26:04.30M
2015-11-08T22:25:57.306Z|I-OCEAN7-304-XXXX|  25.31  12.661  39.900  34.284 1498.6183 22:26:04.50M
2015-11-08T22:25:57.506Z|I-OCEAN7-304-XXXX|  25.31  12.661  39.900  34.285 1498.6182 22:26:04.70M
2015-11-08T22:25:57.711Z|I-OCEAN7-304-XXXX|  25.34  12.661  39.901  34.286 1498.6191 22:26:04.90M
2015-11-08T22:25:57.956Z|I-OCEAN7-304-XXXX|  25.33  12.661  39.901  34.285 1498.6188 22:26:05.11M
2015-11-08T22:25:58.116Z|I-OCEAN7-304-XXXX|  25.33  12.661  39.900  34.285 1498.6185 22:26:05.36M
2015-11-08T22:25:58.316Z|I-OCEAN7-304-XXXX|  25.33  12.661  39.898  34.282 1498.6161 22:26:05.51M
2015-11-08T22:25:58.521Z|I-OCEAN7-304-XXXX|  25.32  12.661  39.898  34.282 1498.6160 22:26:05.71M
2015-11-08T22:25:58.726Z|I-OCEAN7-304-XXXX|  25.35  12.661  39.899  34.283 1498.6167 22:26:05.91M
2015-11-08T22:25:58.946Z|I-OCEAN7-304-XXXX|  25.35  12.661  39.899  34.284 1498.6174 22:26:06.13M
2015-11-08T22:25:59.131Z|I-OCEAN7-304-XXXX|  25.34  12.661  39.900  34.285 1498.6190 22:26:06.35M
2015-11-08T22:25:59.331Z|I-OCEAN7-304-XXXX|  25.35  12.661  39.901  34.286 1498.6206 22:26:06.53M
2015-11-08T22:25:59.536Z|I-OCEAN7-304-XXXX|  25.35  12.661  39.903  34.287 1498.6221 22:26:06.72M
2015-11-08T22:25:59.741Z|I-OCEAN7-304-XXXX|  25.36  12.661  39.904  34.289 1498.6238 22:26:06.92M
2015-11-08T22:25:59.941Z|I-OCEAN7-304-XXXX|  25.37  12.661  39.905  34.289 1498.6252 22:26:07.14M