2015-11-08T22:24:00.141Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.275 1498.5966 22:24:07.34M 2015-11-08T22:24:00.346Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.275 1498.5962 22:24:07.53M 2015-11-08T22:24:00.551Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.883 34.272 1498.5911 22:24:07.73M 2015-11-08T22:24:00.751Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.883 34.272 1498.5911 22:24:07.93M 2015-11-08T22:24:00.956Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.882 34.271 1498.5900 22:24:08.15M 2015-11-08T22:24:01.156Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.885 34.273 1498.5936 22:24:08.35M 2015-11-08T22:24:01.361Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.886 34.274 1498.5947 22:24:08.55M 2015-11-08T22:24:01.561Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.884 34.272 1498.5938 22:24:08.75M 2015-11-08T22:24:01.766Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.884 34.271 1498.5940 22:24:08.95M 2015-11-08T22:24:01.971Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.884 34.271 1498.5945 22:24:09.17M 2015-11-08T22:24:02.176Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.890 34.277 1498.6006 22:24:09.37M 2015-11-08T22:24:02.397Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.891 34.278 1498.6023 22:24:09.56M 2015-11-08T22:24:02.581Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.888 34.276 1498.5989 22:24:09.76M 2015-11-08T22:24:02.802Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.887 34.274 1498.5967 22:24:09.96M 2015-11-08T22:24:02.986Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.885 34.273 1498.5946 22:24:10.20M 2015-11-08T22:24:03.191Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.884 34.271 1498.5935 22:24:10.38M 2015-11-08T22:24:03.391Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.883 34.271 1498.5920 22:24:10.58M 2015-11-08T22:24:03.596Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.882 34.270 1498.5905 22:24:10.78M 2015-11-08T22:24:03.796Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.885 34.273 1498.5948 22:24:11.00M 2015-11-08T22:24:04.001Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.886 34.274 1498.5964 22:24:11.20M 2015-11-08T22:24:04.207Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.887 34.275 1498.5972 22:24:11.39M 2015-11-08T22:24:04.406Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.888 34.276 1498.5974 22:24:11.59M 2015-11-08T22:24:04.611Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.890 34.278 1498.5995 22:24:11.79M 2015-11-08T22:24:04.811Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.891 34.279 1498.6002 22:24:12.01M 2015-11-08T22:24:05.017Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.888 34.277 1498.5967 22:24:12.21M 2015-11-08T22:24:05.221Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.888 34.277 1498.5975 22:24:12.41M 2015-11-08T22:24:05.421Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.889 34.277 1498.5990 22:24:12.61M 2015-11-08T22:24:05.626Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.889 34.277 1498.5991 22:24:12.80M 2015-11-08T22:24:05.827Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.888 34.277 1498.5989 22:24:13.03M 2015-11-08T22:24:06.031Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.889 34.277 1498.5992 22:24:13.23M 2015-11-08T22:24:06.236Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.889 34.277 1498.6001 22:24:13.42M 2015-11-08T22:24:06.437Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.881 34.270 1498.5919 22:24:13.62M 2015-11-08T22:24:06.642Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.880 34.269 1498.5916 22:24:13.82M 2015-11-08T22:24:06.842Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.880 34.268 1498.5919 22:24:14.04M 2015-11-08T22:24:07.047Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.880 34.268 1498.5917 22:24:14.24M 2015-11-08T22:24:07.267Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.880 34.268 1498.5925 22:24:14.44M 2015-11-08T22:24:07.452Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.880 34.268 1498.5930 22:24:14.65M 2015-11-08T22:24:07.657Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.880 34.268 1498.5933 22:24:14.84M 2015-11-08T22:24:07.857Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.880 34.268 1498.5931 22:24:15.06M 2015-11-08T22:24:08.062Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.881 34.269 1498.5938 22:24:15.25M 2015-11-08T22:24:08.267Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.882 34.270 1498.5941 22:24:15.45M 2015-11-08T22:24:08.472Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.882 34.271 1498.5939 22:24:15.65M 2015-11-08T22:24:08.672Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.883 34.272 1498.5940 22:24:15.85M 2015-11-08T22:24:08.877Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.884 34.273 1498.5945 22:24:16.07M 2015-11-08T22:24:09.077Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.884 34.273 1498.5939 22:24:16.27M 2015-11-08T22:24:09.283Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.884 34.273 1498.5928 22:24:16.47M 2015-11-08T22:24:09.487Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.884 34.273 1498.5917 22:24:16.67M 2015-11-08T22:24:09.687Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.885 34.273 1498.5914 22:24:16.87M 2015-11-08T22:24:09.892Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.885 34.273 1498.5920 22:24:17.09M 2015-11-08T22:24:10.092Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.884 34.272 1498.5922 22:24:17.29M 2015-11-08T22:24:10.297Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.884 34.272 1498.5919 22:24:17.48M 2015-11-08T22:24:10.497Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.884 34.271 1498.5911 22:24:17.68M 2015-11-08T22:24:10.702Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.884 34.272 1498.5922 22:24:17.88M 2015-11-08T22:24:10.902Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.885 34.273 1498.5929 22:24:18.10M 2015-11-08T22:24:11.107Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.886 34.274 1498.5933 22:24:18.30M 2015-11-08T22:24:11.307Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.886 34.274 1498.5928 22:24:18.50M 2015-11-08T22:24:11.517Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.887 34.275 1498.5922 22:24:18.70M 2015-11-08T22:24:11.732Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.887 34.276 1498.5924 22:24:18.90M 2015-11-08T22:24:11.917Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5929 22:24:19.13M 2015-11-08T22:24:12.122Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.888 34.277 1498.5941 22:24:19.31M 2015-11-08T22:24:12.327Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.888 34.277 1498.5956 22:24:19.51M 2015-11-08T22:24:12.527Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5966 22:24:19.71M 2015-11-08T22:24:12.732Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5967 22:24:19.91M 2015-11-08T22:24:12.937Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.888 34.276 1498.5973 22:24:20.13M 2015-11-08T22:24:13.137Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.887 34.275 1498.5978 22:24:20.33M 2015-11-08T22:24:13.342Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.887 34.275 1498.5981 22:24:20.53M 2015-11-08T22:24:13.547Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.887 34.276 1498.5978 22:24:20.73M 2015-11-08T22:24:13.752Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.887 34.275 1498.5981 22:24:20.93M 2015-11-08T22:24:13.952Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.884 34.272 1498.5953 22:24:21.15M 2015-11-08T22:24:14.152Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.884 34.272 1498.5963 22:24:21.35M 2015-11-08T22:24:14.357Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.885 34.272 1498.5968 22:24:21.54M 2015-11-08T22:24:14.562Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.885 34.272 1498.5978 22:24:21.74M 2015-11-08T22:24:14.762Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.885 34.273 1498.5989 22:24:21.94M 2015-11-08T22:24:14.967Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.885 34.273 1498.5979 22:24:22.16M 2015-11-08T22:24:15.167Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.890 34.278 1498.6042 22:24:22.36M 2015-11-08T22:24:15.367Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6047 22:24:22.56M 2015-11-08T22:24:15.572Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6039 22:24:22.75M 2015-11-08T22:24:15.777Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6028 22:24:22.96M 2015-11-08T22:24:15.982Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.890 34.278 1498.6018 22:24:23.18M 2015-11-08T22:24:16.202Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.891 34.279 1498.6024 22:24:23.38M 2015-11-08T22:24:16.382Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.891 34.279 1498.6016 22:24:23.59M 2015-11-08T22:24:16.587Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.890 34.278 1498.6017 22:24:23.77M 2015-11-08T22:24:16.792Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.890 34.278 1498.6014 22:24:23.97M 2015-11-08T22:24:16.997Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.890 34.278 1498.6000 22:24:24.19M 2015-11-08T22:24:17.197Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.890 34.278 1498.5999 22:24:24.39M 2015-11-08T22:24:17.402Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.890 34.278 1498.6001 22:24:24.59M 2015-11-08T22:24:17.602Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.890 34.278 1498.5999 22:24:24.79M 2015-11-08T22:24:17.813Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.889 34.278 1498.5989 22:24:25.01M 2015-11-08T22:24:18.012Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.888 34.277 1498.5967 22:24:25.21M 2015-11-08T22:24:18.212Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.887 34.276 1498.5947 22:24:25.40M 2015-11-08T22:24:18.417Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5924 22:24:25.60M 2015-11-08T22:24:18.617Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.884 34.273 1498.5902 22:24:25.80M 2015-11-08T22:24:18.822Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.881 34.270 1498.5870 22:24:26.02M 2015-11-08T22:24:19.027Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5861 22:24:26.22M 2015-11-08T22:24:19.227Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5859 22:24:26.42M 2015-11-08T22:24:19.432Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.881 34.270 1498.5859 22:24:26.62M 2015-11-08T22:24:19.637Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.882 34.271 1498.5863 22:24:26.82M 2015-11-08T22:24:19.838Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.883 34.272 1498.5873 22:24:27.04M 2015-11-08T22:24:20.042Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.883 34.273 1498.5878 22:24:27.24M 2015-11-08T22:24:20.242Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.274 1498.5889 22:24:27.43M 2015-11-08T22:24:20.447Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.885 34.271 1498.5973 22:24:27.63M 2015-11-08T22:24:20.667Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.885 34.271 1498.5975 22:24:27.83M 2015-11-08T22:24:20.852Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.884 34.271 1498.5975 22:24:28.07M 2015-11-08T22:24:21.057Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.884 34.270 1498.5983 22:24:28.25M 2015-11-08T22:24:21.262Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.884 34.270 1498.5988 22:24:28.45M 2015-11-08T22:24:21.462Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.884 34.269 1498.6001 22:24:28.65M 2015-11-08T22:24:21.667Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.884 34.269 1498.6005 22:24:28.85M 2015-11-08T22:24:21.867Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.884 34.269 1498.6001 22:24:29.07M 2015-11-08T22:24:22.072Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.886 34.271 1498.6016 22:24:29.26M 2015-11-08T22:24:22.277Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.886 34.272 1498.6029 22:24:29.46M 2015-11-08T22:24:22.477Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.887 34.273 1498.6033 22:24:29.66M 2015-11-08T22:24:22.682Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.887 34.273 1498.6030 22:24:29.86M 2015-11-08T22:24:22.882Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.887 34.273 1498.6023 22:24:30.08M 2015-11-08T22:24:23.087Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.887 34.273 1498.6018 22:24:30.28M 2015-11-08T22:24:23.292Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.887 34.273 1498.6013 22:24:30.48M 2015-11-08T22:24:23.492Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.887 34.274 1498.6016 22:24:30.68M 2015-11-08T22:24:23.697Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.888 34.275 1498.6014 22:24:30.88M 2015-11-08T22:24:23.897Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.889 34.276 1498.6019 22:24:31.10M 2015-11-08T22:24:24.102Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.889 34.277 1498.6007 22:24:31.30M 2015-11-08T22:24:24.307Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.890 34.278 1498.6007 22:24:31.49M 2015-11-08T22:24:24.518Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.888 34.277 1498.5996 22:24:31.69M 2015-11-08T22:24:24.712Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.889 34.278 1498.5991 22:24:31.89M 2015-11-08T22:24:24.912Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.889 34.278 1498.5980 22:24:32.11M 2015-11-08T22:24:25.132Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.889 34.277 1498.5969 22:24:32.31M 2015-11-08T22:24:25.322Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.888 34.277 1498.5952 22:24:32.53M 2015-11-08T22:24:25.522Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.888 34.276 1498.5940 22:24:32.71M 2015-11-08T22:24:25.727Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5923 22:24:32.91M 2015-11-08T22:24:25.927Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5917 22:24:33.13M 2015-11-08T22:24:26.132Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.887 34.276 1498.5913 22:24:33.32M 2015-11-08T22:24:26.337Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.887 34.276 1498.5909 22:24:33.52M 2015-11-08T22:24:26.542Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.890 34.279 1498.5940 22:24:33.72M 2015-11-08T22:24:26.737Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.891 34.280 1498.5947 22:24:33.92M 2015-11-08T22:24:26.942Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.891 34.280 1498.5944 22:24:34.14M 2015-11-08T22:24:27.147Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.891 34.280 1498.5942 22:24:34.34M 2015-11-08T22:24:27.352Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.891 34.281 1498.5958 22:24:34.54M 2015-11-08T22:24:27.552Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.891 34.281 1498.5963 22:24:34.74M 2015-11-08T22:24:27.752Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.892 34.281 1498.5972 22:24:34.94M 2015-11-08T22:24:27.962Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.893 34.282 1498.5984 22:24:35.15M 2015-11-08T22:24:28.162Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.892 34.281 1498.5989 22:24:35.35M 2015-11-08T22:24:28.367Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.892 34.281 1498.6000 22:24:35.55M 2015-11-08T22:24:28.567Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.892 34.281 1498.6000 22:24:35.75M 2015-11-08T22:24:28.772Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.891 34.280 1498.6008 22:24:35.95M 2015-11-08T22:24:28.972Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.891 34.280 1498.6013 22:24:36.17M 2015-11-08T22:24:29.178Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.891 34.280 1498.6016 22:24:36.37M 2015-11-08T22:24:29.383Z|I-OCEAN7-304-XXXX| 25.52 12.657 39.891 34.279 1498.6022 22:24:36.57M 2015-11-08T22:24:29.603Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.890 34.278 1498.6024 22:24:36.77M 2015-11-08T22:24:29.788Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.889 34.278 1498.6023 22:24:37.00M 2015-11-08T22:24:29.987Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6025 22:24:37.19M 2015-11-08T22:24:30.193Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6024 22:24:37.38M 2015-11-08T22:24:30.393Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6033 22:24:37.58M 2015-11-08T22:24:30.598Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6034 22:24:37.78M 2015-11-08T22:24:30.803Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6038 22:24:38.00M 2015-11-08T22:24:31.008Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.889 34.277 1498.6038 22:24:38.20M 2015-11-08T22:24:31.208Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.890 34.277 1498.6031 22:24:38.40M 2015-11-08T22:24:31.408Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.890 34.278 1498.6029 22:24:38.60M 2015-11-08T22:24:31.613Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6028 22:24:38.79M 2015-11-08T22:24:31.818Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6019 22:24:39.01M 2015-11-08T22:24:32.023Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.278 1498.6002 22:24:39.22M 2015-11-08T22:24:32.223Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.890 34.279 1498.5981 22:24:39.42M 2015-11-08T22:24:32.436Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.279 1498.5979 22:24:39.61M 2015-11-08T22:24:32.628Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.280 1498.5979 22:24:39.81M 2015-11-08T22:24:32.833Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.891 34.280 1498.5983 22:24:40.03M 2015-11-08T22:24:33.033Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.891 34.279 1498.5973 22:24:40.23M 2015-11-08T22:24:33.238Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.890 34.279 1498.5973 22:24:40.43M 2015-11-08T22:24:33.438Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5962 22:24:40.63M 2015-11-08T22:24:33.643Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.891 34.279 1498.5964 22:24:40.83M 2015-11-08T22:24:33.848Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5966 22:24:41.04M 2015-11-08T22:24:34.068Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.890 34.279 1498.5972 22:24:41.24M 2015-11-08T22:24:34.253Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.279 1498.5978 22:24:41.46M 2015-11-08T22:24:34.458Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.890 34.278 1498.5981 22:24:41.64M 2015-11-08T22:24:34.658Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.890 34.278 1498.5989 22:24:41.84M 2015-11-08T22:24:34.908Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.889 34.277 1498.5988 22:24:42.06M 2015-11-08T22:24:35.068Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.890 34.278 1498.6001 22:24:42.31M 2015-11-08T22:24:35.268Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.890 34.278 1498.6006 22:24:42.46M 2015-11-08T22:24:35.473Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.889 34.277 1498.6008 22:24:42.66M 2015-11-08T22:24:35.673Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.889 34.277 1498.6008 22:24:42.86M 2015-11-08T22:24:35.878Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.889 34.277 1498.6001 22:24:43.07M 2015-11-08T22:24:36.078Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.889 34.278 1498.6000 22:24:43.28M 2015-11-08T22:24:36.283Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.890 34.278 1498.5999 22:24:43.47M 2015-11-08T22:24:36.488Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.890 34.278 1498.5997 22:24:43.67M 2015-11-08T22:24:36.693Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.889 34.280 1498.5941 22:24:43.87M 2015-11-08T22:24:36.893Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.889 34.280 1498.5942 22:24:44.09M 2015-11-08T22:24:37.098Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.890 34.281 1498.5935 22:24:44.29M 2015-11-08T22:24:37.298Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.890 34.281 1498.5931 22:24:44.49M 2015-11-08T22:24:37.503Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.890 34.281 1498.5938 22:24:44.69M 2015-11-08T22:24:37.708Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.891 34.282 1498.5945 22:24:44.89M 2015-11-08T22:24:37.908Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.886 34.277 1498.5892 22:24:45.11M 2015-11-08T22:24:38.113Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.886 34.277 1498.5873 22:24:45.31M 2015-11-08T22:24:38.313Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.885 34.277 1498.5868 22:24:45.50M 2015-11-08T22:24:38.533Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.885 34.276 1498.5867 22:24:45.70M 2015-11-08T22:24:38.718Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.884 34.275 1498.5868 22:24:45.92M 2015-11-08T22:24:38.923Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.884 34.274 1498.5872 22:24:46.12M 2015-11-08T22:24:39.128Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.883 34.273 1498.5878 22:24:46.32M 2015-11-08T22:24:39.328Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.883 34.272 1498.5884 22:24:46.52M 2015-11-08T22:24:39.533Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.883 34.272 1498.5895 22:24:46.72M 2015-11-08T22:24:39.733Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.883 34.272 1498.5903 22:24:46.92M 2015-11-08T22:24:39.983Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.883 34.271 1498.5908 22:24:47.13M 2015-11-08T22:24:40.143Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.883 34.271 1498.5920 22:24:47.38M 2015-11-08T22:24:40.348Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.883 34.271 1498.5929 22:24:47.53M 2015-11-08T22:24:40.548Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.883 34.271 1498.5939 22:24:47.73M 2015-11-08T22:24:40.748Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.884 34.272 1498.5941 22:24:47.93M 2015-11-08T22:24:40.953Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.884 34.272 1498.5950 22:24:48.15M 2015-11-08T22:24:41.158Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.884 34.271 1498.5961 22:24:48.35M 2015-11-08T22:24:41.358Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.885 34.272 1498.5979 22:24:48.55M 2015-11-08T22:24:41.563Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.886 34.273 1498.5989 22:24:48.74M 2015-11-08T22:24:41.763Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.886 34.273 1498.5997 22:24:48.95M 2015-11-08T22:24:41.968Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.887 34.274 1498.6005 22:24:49.16M 2015-11-08T22:24:42.173Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.887 34.275 1498.6002 22:24:49.36M 2015-11-08T22:24:42.378Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.898 34.285 1498.6113 22:24:49.56M 2015-11-08T22:24:42.578Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.898 34.285 1498.6118 22:24:49.76M 2015-11-08T22:24:42.778Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.893 34.281 1498.6058 22:24:49.96M 2015-11-08T22:24:43.003Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.892 34.280 1498.6041 22:24:50.18M 2015-11-08T22:24:43.188Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.890 34.278 1498.6021 22:24:50.40M 2015-11-08T22:24:43.393Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.889 34.277 1498.5997 22:24:50.58M 2015-11-08T22:24:43.593Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5981 22:24:50.78M 2015-11-08T22:24:43.798Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.882 34.270 1498.5903 22:24:51.00M 2015-11-08T22:24:43.998Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.882 34.270 1498.5909 22:24:51.20M 2015-11-08T22:24:44.203Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.881 34.270 1498.5898 22:24:51.39M 2015-11-08T22:24:44.403Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.881 34.269 1498.5889 22:24:51.59M 2015-11-08T22:24:44.603Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.884 34.272 1498.5930 22:24:51.79M 2015-11-08T22:24:44.835Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.885 34.273 1498.5944 22:24:52.01M 2015-11-08T22:24:45.013Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.885 34.273 1498.5940 22:24:52.21M 2015-11-08T22:24:45.218Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.886 34.273 1498.5947 22:24:52.41M 2015-11-08T22:24:45.423Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.886 34.274 1498.5958 22:24:52.61M 2015-11-08T22:24:45.623Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.886 34.274 1498.5956 22:24:52.81M 2015-11-08T22:24:45.828Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.888 34.275 1498.5969 22:24:53.03M 2015-11-08T22:24:46.028Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.890 34.277 1498.5989 22:24:53.22M 2015-11-08T22:24:46.233Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.277 1498.5992 22:24:53.42M 2015-11-08T22:24:46.438Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.890 34.277 1498.6010 22:24:53.63M 2015-11-08T22:24:46.638Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.890 34.277 1498.6005 22:24:53.82M 2015-11-08T22:24:46.838Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.891 34.278 1498.6019 22:24:54.04M 2015-11-08T22:24:47.043Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.892 34.279 1498.6030 22:24:54.24M 2015-11-08T22:24:47.260Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.891 34.279 1498.6022 22:24:54.44M 2015-11-08T22:24:47.468Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.891 34.278 1498.6016 22:24:54.64M 2015-11-08T22:24:47.653Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.890 34.278 1498.6006 22:24:54.85M 2015-11-08T22:24:47.858Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.890 34.278 1498.6006 22:24:55.06M 2015-11-08T22:24:48.058Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6007 22:24:55.25M 2015-11-08T22:24:48.263Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6010 22:24:55.45M 2015-11-08T22:24:48.468Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.891 34.279 1498.6021 22:24:55.65M 2015-11-08T22:24:48.681Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.891 34.279 1498.6028 22:24:55.85M 2015-11-08T22:24:48.868Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6038 22:24:56.07M 2015-11-08T22:24:49.078Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.892 34.279 1498.6047 22:24:56.26M 2015-11-08T22:24:49.278Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.892 34.279 1498.6051 22:24:56.47M 2015-11-08T22:24:49.478Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.892 34.279 1498.6051 22:24:56.67M 2015-11-08T22:24:49.683Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.892 34.279 1498.6053 22:24:56.87M 2015-11-08T22:24:49.888Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.892 34.280 1498.6055 22:24:57.08M 2015-11-08T22:24:50.088Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.892 34.279 1498.6047 22:24:57.28M 2015-11-08T22:24:50.293Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.891 34.279 1498.6031 22:24:57.48M 2015-11-08T22:24:50.498Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.891 34.279 1498.6031 22:24:57.68M 2015-11-08T22:24:50.698Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6031 22:24:57.88M 2015-11-08T22:24:50.903Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.892 34.280 1498.6040 22:24:58.10M 2015-11-08T22:24:51.103Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.892 34.279 1498.6041 22:24:58.30M 2015-11-08T22:24:51.308Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.892 34.279 1498.6040 22:24:58.50M 2015-11-08T22:24:51.518Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6025 22:24:58.70M 2015-11-08T22:24:51.714Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6018 22:24:58.89M 2015-11-08T22:24:51.934Z|I-OCEAN7-304-XXXX| 25.40 12.657 39.891 34.279 1498.6011 22:24:59.11M 2015-11-08T22:24:52.118Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.890 34.279 1498.5994 22:24:59.33M 2015-11-08T22:24:52.324Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.890 34.279 1498.6000 22:24:59.51M 2015-11-08T22:24:52.524Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.278 1498.6005 22:24:59.71M 2015-11-08T22:24:52.728Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.890 34.278 1498.6005 22:24:59.91M 2015-11-08T22:24:52.934Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.278 1498.6016 22:25:00.13M 2015-11-08T22:24:53.134Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.890 34.278 1498.6011 22:25:00.33M 2015-11-08T22:24:53.338Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.890 34.277 1498.6014 22:25:00.53M 2015-11-08T22:24:53.543Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.890 34.277 1498.6018 22:25:00.73M 2015-11-08T22:24:53.743Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.890 34.277 1498.6012 22:25:00.93M 2015-11-08T22:24:53.949Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.889 34.276 1498.6005 22:25:01.14M 2015-11-08T22:24:54.153Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.889 34.276 1498.6007 22:25:01.34M 2015-11-08T22:24:54.349Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.889 34.276 1498.6001 22:25:01.54M 2015-11-08T22:24:54.562Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.889 34.277 1498.6003 22:25:01.74M 2015-11-08T22:24:54.759Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.5995 22:25:01.94M 2015-11-08T22:24:54.959Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.890 34.277 1498.6000 22:25:02.16M 2015-11-08T22:24:55.232Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.890 34.277 1498.6011 22:25:02.36M 2015-11-08T22:24:55.369Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.890 34.278 1498.5997 22:25:02.60M 2015-11-08T22:24:55.569Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.278 1498.5991 22:25:02.76M 2015-11-08T22:24:55.774Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.279 1498.5986 22:25:02.96M 2015-11-08T22:24:55.979Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.278 1498.5979 22:25:03.18M 2015-11-08T22:24:56.179Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.278 1498.5977 22:25:03.37M 2015-11-08T22:24:56.404Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.889 34.278 1498.5972 22:25:03.57M 2015-11-08T22:24:56.584Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.278 1498.5975 22:25:03.79M 2015-11-08T22:24:56.789Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.889 34.278 1498.5985 22:25:03.97M 2015-11-08T22:24:56.994Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.5988 22:25:04.19M 2015-11-08T22:24:57.194Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.5979 22:25:04.39M 2015-11-08T22:24:57.399Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.888 34.277 1498.5977 22:25:04.59M 2015-11-08T22:24:57.599Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5980 22:25:04.79M 2015-11-08T22:24:57.809Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.275 1498.6000 22:25:05.00M 2015-11-08T22:24:58.009Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.888 34.275 1498.6005 22:25:05.21M 2015-11-08T22:24:58.209Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.275 1498.6005 22:25:05.40M 2015-11-08T22:24:58.414Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6010 22:25:05.60M 2015-11-08T22:24:58.619Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.887 34.273 1498.6008 22:25:05.80M 2015-11-08T22:24:58.819Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.886 34.273 1498.6008 22:25:06.02M 2015-11-08T22:24:59.024Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.886 34.273 1498.6010 22:25:06.22M 2015-11-08T22:24:59.228Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.886 34.273 1498.6012 22:25:06.42M 2015-11-08T22:24:59.429Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.886 34.273 1498.6018 22:25:06.62M 2015-11-08T22:24:59.641Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.886 34.273 1498.6005 22:25:06.82M 2015-11-08T22:24:59.839Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.886 34.273 1498.6002 22:25:07.03M