2015-11-08T22:23:00.044Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.884 34.279 1498.5753 22:23:07.24M 2015-11-08T22:23:00.269Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.884 34.279 1498.5751 22:23:07.44M 2015-11-08T22:23:00.449Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.884 34.279 1498.5757 22:23:07.65M 2015-11-08T22:23:00.659Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.884 34.279 1498.5750 22:23:07.83M 2015-11-08T22:23:00.859Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.884 34.279 1498.5759 22:23:08.05M 2015-11-08T22:23:01.064Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.875 34.270 1498.5646 22:23:08.25M 2015-11-08T22:23:01.264Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.874 34.270 1498.5637 22:23:08.45M 2015-11-08T22:23:01.469Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.873 34.269 1498.5626 22:23:08.65M 2015-11-08T22:23:01.669Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.873 34.269 1498.5630 22:23:08.85M 2015-11-08T22:23:01.881Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.872 34.268 1498.5614 22:23:09.07M 2015-11-08T22:23:02.080Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.871 34.267 1498.5602 22:23:09.27M 2015-11-08T22:23:02.280Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.870 34.266 1498.5603 22:23:09.47M 2015-11-08T22:23:02.484Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.869 34.265 1498.5597 22:23:09.67M 2015-11-08T22:23:02.684Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.873 34.268 1498.5647 22:23:09.86M 2015-11-08T22:23:02.889Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.873 34.268 1498.5645 22:23:10.08M 2015-11-08T22:23:03.094Z|I-OCEAN7-304-XXXX| 25.46 12.650 39.873 34.268 1498.5657 22:23:10.28M 2015-11-08T22:23:03.294Z|I-OCEAN7-304-XXXX| 25.48 12.650 39.879 34.274 1498.5730 22:23:10.48M 2015-11-08T22:23:03.544Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.879 34.274 1498.5741 22:23:10.68M 2015-11-08T22:23:03.704Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.879 34.274 1498.5752 22:23:10.92M 2015-11-08T22:23:03.904Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.879 34.273 1498.5748 22:23:11.10M 2015-11-08T22:23:04.109Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.879 34.272 1498.5756 22:23:11.30M 2015-11-08T22:23:04.309Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.879 34.272 1498.5754 22:23:11.50M 2015-11-08T22:23:04.514Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.879 34.273 1498.5754 22:23:11.69M 2015-11-08T22:23:04.734Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.880 34.274 1498.5759 22:23:11.89M 2015-11-08T22:23:04.922Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.880 34.274 1498.5757 22:23:12.13M 2015-11-08T22:23:05.120Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.873 34.267 1498.5680 22:23:12.31M 2015-11-08T22:23:05.329Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.873 34.266 1498.5685 22:23:12.51M 2015-11-08T22:23:05.529Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.874 34.267 1498.5692 22:23:12.71M 2015-11-08T22:23:05.734Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.874 34.267 1498.5702 22:23:12.91M 2015-11-08T22:23:05.934Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.874 34.267 1498.5717 22:23:13.13M 2015-11-08T22:23:06.139Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.874 34.267 1498.5720 22:23:13.33M 2015-11-08T22:23:06.339Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.875 34.267 1498.5724 22:23:13.53M 2015-11-08T22:23:06.544Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.874 34.267 1498.5717 22:23:13.72M 2015-11-08T22:23:06.749Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.875 34.268 1498.5730 22:23:13.92M 2015-11-08T22:23:06.949Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.889 34.281 1498.5878 22:23:14.14M 2015-11-08T22:23:07.158Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.889 34.281 1498.5886 22:23:14.34M 2015-11-08T22:23:07.354Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.885 34.277 1498.5831 22:23:14.54M 2015-11-08T22:23:07.559Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.883 34.275 1498.5806 22:23:14.74M 2015-11-08T22:23:07.764Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.883 34.275 1498.5813 22:23:14.94M 2015-11-08T22:23:07.964Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.883 34.275 1498.5818 22:23:15.16M 2015-11-08T22:23:08.169Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.884 34.275 1498.5819 22:23:15.36M 2015-11-08T22:23:08.369Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.884 34.276 1498.5828 22:23:15.56M 2015-11-08T22:23:08.619Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.885 34.277 1498.5831 22:23:15.76M 2015-11-08T22:23:08.779Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.885 34.277 1498.5844 22:23:16.02M 2015-11-08T22:23:08.979Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.880 34.273 1498.5771 22:23:16.17M 2015-11-08T22:23:09.199Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.880 34.272 1498.5759 22:23:16.37M 2015-11-08T22:23:09.384Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5792 22:23:16.59M 2015-11-08T22:23:09.589Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.878 34.270 1498.5785 22:23:16.77M 2015-11-08T22:23:09.794Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.878 34.269 1498.5778 22:23:16.97M 2015-11-08T22:23:09.994Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.877 34.268 1498.5764 22:23:17.19M 2015-11-08T22:23:10.200Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.876 34.268 1498.5756 22:23:17.39M 2015-11-08T22:23:10.399Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.875 34.267 1498.5750 22:23:17.59M 2015-11-08T22:23:10.604Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.875 34.267 1498.5754 22:23:17.78M 2015-11-08T22:23:10.809Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.876 34.267 1498.5768 22:23:18.00M 2015-11-08T22:23:11.009Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.873 34.265 1498.5739 22:23:18.20M 2015-11-08T22:23:11.214Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.874 34.266 1498.5739 22:23:18.40M 2015-11-08T22:23:11.419Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.873 34.266 1498.5730 22:23:18.60M 2015-11-08T22:23:11.619Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.873 34.265 1498.5721 22:23:18.80M 2015-11-08T22:23:11.824Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.875 34.268 1498.5742 22:23:19.02M 2015-11-08T22:23:12.024Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.875 34.269 1498.5737 22:23:19.22M 2015-11-08T22:23:12.229Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.875 34.269 1498.5731 22:23:19.42M 2015-11-08T22:23:12.429Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.876 34.269 1498.5732 22:23:19.62M 2015-11-08T22:23:12.634Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.876 34.269 1498.5724 22:23:19.81M 2015-11-08T22:23:12.839Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.876 34.270 1498.5726 22:23:20.03M 2015-11-08T22:23:13.039Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.877 34.271 1498.5732 22:23:20.23M 2015-11-08T22:23:13.244Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.877 34.271 1498.5730 22:23:20.43M 2015-11-08T22:23:13.444Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.877 34.271 1498.5723 22:23:20.63M 2015-11-08T22:23:13.714Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.876 34.270 1498.5712 22:23:20.83M 2015-11-08T22:23:13.854Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.875 34.269 1498.5704 22:23:21.11M 2015-11-08T22:23:14.054Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.875 34.268 1498.5699 22:23:21.25M 2015-11-08T22:23:14.259Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.874 34.268 1498.5692 22:23:21.45M 2015-11-08T22:23:14.459Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.874 34.267 1498.5693 22:23:21.65M 2015-11-08T22:23:14.664Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.874 34.267 1498.5696 22:23:21.84M 2015-11-08T22:23:14.869Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.874 34.267 1498.5691 22:23:22.07M 2015-11-08T22:23:15.069Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.875 34.268 1498.5706 22:23:22.26M 2015-11-08T22:23:15.278Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.270 1498.5723 22:23:22.46M 2015-11-08T22:23:15.474Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.885 34.278 1498.5817 22:23:22.66M 2015-11-08T22:23:15.680Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.887 34.280 1498.5841 22:23:22.86M 2015-11-08T22:23:15.884Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.884 34.277 1498.5804 22:23:23.08M 2015-11-08T22:23:16.084Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.884 34.277 1498.5800 22:23:23.28M 2015-11-08T22:23:16.289Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.876 34.269 1498.5721 22:23:23.48M 2015-11-08T22:23:16.489Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.876 34.269 1498.5728 22:23:23.68M 2015-11-08T22:23:16.694Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.269 1498.5731 22:23:23.87M 2015-11-08T22:23:16.899Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.877 34.270 1498.5743 22:23:24.09M 2015-11-08T22:23:17.105Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.877 34.269 1498.5735 22:23:24.29M 2015-11-08T22:23:17.305Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.876 34.268 1498.5734 22:23:24.49M 2015-11-08T22:23:17.510Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5723 22:23:24.69M 2015-11-08T22:23:17.709Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.876 34.268 1498.5732 22:23:24.89M 2015-11-08T22:23:17.914Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.876 34.269 1498.5735 22:23:25.11M 2015-11-08T22:23:18.134Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.876 34.268 1498.5732 22:23:25.31M 2015-11-08T22:23:18.321Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.875 34.267 1498.5735 22:23:25.52M 2015-11-08T22:23:18.519Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.874 34.266 1498.5739 22:23:25.70M 2015-11-08T22:23:18.724Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.873 34.265 1498.5735 22:23:25.90M 2015-11-08T22:23:18.929Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.873 34.265 1498.5741 22:23:26.12M 2015-11-08T22:23:19.129Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.873 34.265 1498.5756 22:23:26.32M 2015-11-08T22:23:19.334Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5758 22:23:26.52M 2015-11-08T22:23:19.540Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.873 34.265 1498.5747 22:23:26.72M 2015-11-08T22:23:19.739Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.873 34.265 1498.5748 22:23:26.92M 2015-11-08T22:23:19.939Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.873 34.265 1498.5745 22:23:27.14M 2015-11-08T22:23:20.149Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.872 34.264 1498.5734 22:23:27.33M 2015-11-08T22:23:20.350Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.874 34.266 1498.5758 22:23:27.54M 2015-11-08T22:23:20.549Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.874 34.265 1498.5762 22:23:27.73M 2015-11-08T22:23:20.760Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.874 34.265 1498.5763 22:23:27.93M 2015-11-08T22:23:20.960Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.873 34.265 1498.5752 22:23:28.15M 2015-11-08T22:23:21.160Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.873 34.265 1498.5764 22:23:28.35M 2015-11-08T22:23:21.365Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.874 34.265 1498.5771 22:23:28.55M 2015-11-08T22:23:21.570Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.875 34.266 1498.5779 22:23:28.75M 2015-11-08T22:23:21.770Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.876 34.267 1498.5789 22:23:28.95M 2015-11-08T22:23:21.975Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.876 34.267 1498.5787 22:23:29.17M 2015-11-08T22:23:22.175Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.876 34.267 1498.5782 22:23:29.36M 2015-11-08T22:23:22.385Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.876 34.267 1498.5792 22:23:29.56M 2015-11-08T22:23:22.600Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.876 34.267 1498.5787 22:23:29.77M 2015-11-08T22:23:22.785Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.876 34.267 1498.5776 22:23:30.00M 2015-11-08T22:23:22.990Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.876 34.267 1498.5775 22:23:30.18M 2015-11-08T22:23:23.195Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.876 34.267 1498.5780 22:23:30.38M 2015-11-08T22:23:23.395Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.876 34.267 1498.5770 22:23:30.58M 2015-11-08T22:23:23.600Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.877 34.268 1498.5769 22:23:30.78M 2015-11-08T22:23:23.800Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.877 34.267 1498.5763 22:23:31.00M 2015-11-08T22:23:24.005Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.877 34.268 1498.5776 22:23:31.20M 2015-11-08T22:23:24.210Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.877 34.268 1498.5770 22:23:31.40M 2015-11-08T22:23:24.410Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.877 34.267 1498.5768 22:23:31.60M 2015-11-08T22:23:24.615Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.876 34.267 1498.5763 22:23:31.79M 2015-11-08T22:23:24.815Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.875 34.266 1498.5759 22:23:32.01M 2015-11-08T22:23:25.020Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.875 34.266 1498.5754 22:23:32.21M 2015-11-08T22:23:25.220Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5833 22:23:32.41M 2015-11-08T22:23:25.425Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.273 1498.5831 22:23:32.61M 2015-11-08T22:23:25.630Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.883 34.273 1498.5846 22:23:32.81M 2015-11-08T22:23:25.830Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.883 34.273 1498.5851 22:23:33.03M 2015-11-08T22:23:26.035Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.883 34.273 1498.5861 22:23:33.23M 2015-11-08T22:23:26.235Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.883 34.273 1498.5859 22:23:33.42M 2015-11-08T22:23:26.440Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.883 34.273 1498.5870 22:23:33.62M 2015-11-08T22:23:26.645Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.883 34.273 1498.5885 22:23:33.82M 2015-11-08T22:23:26.845Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.883 34.273 1498.5884 22:23:34.04M 2015-11-08T22:23:27.065Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.883 34.273 1498.5890 22:23:34.24M 2015-11-08T22:23:27.255Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.884 34.274 1498.5892 22:23:34.46M 2015-11-08T22:23:27.460Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.884 34.275 1498.5901 22:23:34.64M 2015-11-08T22:23:27.660Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.883 34.274 1498.5878 22:23:34.84M 2015-11-08T22:23:27.860Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.883 34.274 1498.5876 22:23:35.06M 2015-11-08T22:23:28.065Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.884 34.274 1498.5876 22:23:35.25M 2015-11-08T22:23:28.270Z|I-OCEAN7-304-XXXX| 25.47 12.655 39.884 34.274 1498.5884 22:23:35.46M 2015-11-08T22:23:28.470Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.883 34.274 1498.5873 22:23:35.66M 2015-11-08T22:23:28.675Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.882 34.273 1498.5850 22:23:35.85M 2015-11-08T22:23:28.875Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.272 1498.5822 22:23:36.07M 2015-11-08T22:23:29.080Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.880 34.271 1498.5812 22:23:36.27M 2015-11-08T22:23:29.280Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.880 34.272 1498.5807 22:23:36.47M 2015-11-08T22:23:29.485Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.880 34.272 1498.5806 22:23:36.67M 2015-11-08T22:23:29.690Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.881 34.273 1498.5803 22:23:36.87M 2015-11-08T22:23:29.890Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.881 34.273 1498.5813 22:23:37.09M 2015-11-08T22:23:30.095Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.881 34.273 1498.5818 22:23:37.29M 2015-11-08T22:23:30.295Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.880 34.272 1498.5814 22:23:37.49M 2015-11-08T22:23:30.500Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.880 34.272 1498.5812 22:23:37.68M 2015-11-08T22:23:30.705Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.271 1498.5811 22:23:37.88M 2015-11-08T22:23:30.910Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.879 34.270 1498.5811 22:23:38.10M 2015-11-08T22:23:31.110Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.879 34.270 1498.5815 22:23:38.30M 2015-11-08T22:23:31.315Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.879 34.270 1498.5823 22:23:38.50M 2015-11-08T22:23:31.530Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.879 34.270 1498.5834 22:23:38.70M 2015-11-08T22:23:31.720Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.880 34.270 1498.5846 22:23:38.91M 2015-11-08T22:23:31.921Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.880 34.270 1498.5852 22:23:39.12M 2015-11-08T22:23:32.125Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.880 34.270 1498.5852 22:23:39.32M 2015-11-08T22:23:32.330Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.880 34.269 1498.5862 22:23:39.52M 2015-11-08T22:23:32.530Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.880 34.269 1498.5865 22:23:39.71M 2015-11-08T22:23:32.730Z|I-OCEAN7-304-XXXX| 25.40 12.657 39.880 34.269 1498.5870 22:23:39.91M 2015-11-08T22:23:32.940Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.880 34.269 1498.5859 22:23:40.13M 2015-11-08T22:23:33.140Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.880 34.270 1498.5869 22:23:40.33M 2015-11-08T22:23:33.345Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.882 34.272 1498.5881 22:23:40.53M 2015-11-08T22:23:33.550Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.886 34.275 1498.5930 22:23:40.73M 2015-11-08T22:23:33.750Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.887 34.276 1498.5936 22:23:40.93M 2015-11-08T22:23:33.950Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.887 34.276 1498.5944 22:23:41.15M 2015-11-08T22:23:34.155Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.888 34.277 1498.5947 22:23:41.35M 2015-11-08T22:23:34.360Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.888 34.277 1498.5950 22:23:41.54M 2015-11-08T22:23:34.560Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.888 34.278 1498.5933 22:23:41.74M 2015-11-08T22:23:34.765Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.888 34.278 1498.5925 22:23:41.94M 2015-11-08T22:23:34.965Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.887 34.276 1498.5912 22:23:42.16M 2015-11-08T22:23:35.175Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.893 34.282 1498.5978 22:23:42.36M 2015-11-08T22:23:35.375Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.893 34.282 1498.5988 22:23:42.56M 2015-11-08T22:23:35.575Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.892 34.282 1498.5983 22:23:42.76M 2015-11-08T22:23:35.780Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.892 34.282 1498.5984 22:23:42.96M 2015-11-08T22:23:36.000Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.892 34.282 1498.5995 22:23:43.18M 2015-11-08T22:23:36.185Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.892 34.281 1498.6005 22:23:43.39M 2015-11-08T22:23:36.385Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.892 34.281 1498.6013 22:23:43.57M 2015-11-08T22:23:36.595Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.893 34.281 1498.6022 22:23:43.77M 2015-11-08T22:23:36.795Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.892 34.281 1498.6023 22:23:43.97M 2015-11-08T22:23:37.000Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.891 34.280 1498.6010 22:23:44.19M 2015-11-08T22:23:37.201Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.891 34.280 1498.6002 22:23:44.39M 2015-11-08T22:23:37.405Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.890 34.279 1498.6000 22:23:44.59M 2015-11-08T22:23:37.606Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.889 34.278 1498.5996 22:23:44.79M 2015-11-08T22:23:37.810Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.276 1498.5986 22:23:45.01M 2015-11-08T22:23:38.012Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.888 34.276 1498.5981 22:23:45.20M 2015-11-08T22:23:38.215Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.888 34.276 1498.5977 22:23:45.40M 2015-11-08T22:23:38.420Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.887 34.275 1498.5975 22:23:45.60M 2015-11-08T22:23:38.620Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.887 34.275 1498.5974 22:23:45.80M 2015-11-08T22:23:38.825Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.887 34.275 1498.5978 22:23:46.02M 2015-11-08T22:23:39.030Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.275 1498.5966 22:23:46.22M 2015-11-08T22:23:39.230Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.889 34.277 1498.5981 22:23:46.42M 2015-11-08T22:23:39.430Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.889 34.277 1498.5984 22:23:46.62M 2015-11-08T22:23:39.635Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.889 34.277 1498.5979 22:23:46.82M 2015-11-08T22:23:39.841Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.277 1498.5991 22:23:47.04M 2015-11-08T22:23:40.045Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.890 34.278 1498.5992 22:23:47.24M 2015-11-08T22:23:40.250Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.890 34.277 1498.5999 22:23:47.44M 2015-11-08T22:23:40.465Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.890 34.278 1498.6008 22:23:47.64M 2015-11-08T22:23:40.650Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.891 34.279 1498.6023 22:23:47.85M 2015-11-08T22:23:40.855Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.892 34.279 1498.6027 22:23:48.05M 2015-11-08T22:23:41.060Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.888 34.276 1498.5996 22:23:48.25M 2015-11-08T22:23:41.260Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.888 34.276 1498.5995 22:23:48.45M 2015-11-08T22:23:41.466Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.275 1498.6005 22:23:48.65M 2015-11-08T22:23:41.671Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.275 1498.6007 22:23:48.85M 2015-11-08T22:23:41.871Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.888 34.275 1498.6017 22:23:49.07M 2015-11-08T22:23:42.075Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.275 1498.5996 22:23:49.26M 2015-11-08T22:23:42.276Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.887 34.275 1498.5979 22:23:49.47M 2015-11-08T22:23:42.481Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.886 34.274 1498.5967 22:23:49.66M 2015-11-08T22:23:42.686Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.886 34.274 1498.5967 22:23:49.86M 2015-11-08T22:23:42.885Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.885 34.273 1498.5968 22:23:50.08M 2015-11-08T22:23:43.091Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.885 34.273 1498.5966 22:23:50.28M 2015-11-08T22:23:43.296Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.885 34.273 1498.5959 22:23:50.48M 2015-11-08T22:23:43.496Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.884 34.272 1498.5951 22:23:50.68M 2015-11-08T22:23:43.696Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.883 34.272 1498.5931 22:23:50.88M 2015-11-08T22:23:43.901Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.883 34.271 1498.5923 22:23:51.10M 2015-11-08T22:23:44.118Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.882 34.270 1498.5911 22:23:51.30M 2015-11-08T22:23:44.306Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.884 34.272 1498.5928 22:23:51.50M 2015-11-08T22:23:44.511Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.884 34.273 1498.5931 22:23:51.69M 2015-11-08T22:23:44.711Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.894 34.283 1498.6033 22:23:51.89M 2015-11-08T22:23:44.936Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.895 34.283 1498.6034 22:23:52.11M 2015-11-08T22:23:45.116Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.895 34.284 1498.6039 22:23:52.33M 2015-11-08T22:23:45.326Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.896 34.284 1498.6041 22:23:52.51M 2015-11-08T22:23:45.526Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.897 34.285 1498.6056 22:23:52.71M 2015-11-08T22:23:45.731Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.896 34.284 1498.6049 22:23:52.91M 2015-11-08T22:23:45.931Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.895 34.285 1498.5999 22:23:53.13M 2015-11-08T22:23:46.131Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.896 34.286 1498.6003 22:23:53.33M 2015-11-08T22:23:46.341Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.896 34.286 1498.6005 22:23:53.52M 2015-11-08T22:23:46.541Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.892 34.282 1498.5959 22:23:53.72M 2015-11-08T22:23:46.746Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.891 34.281 1498.5957 22:23:53.92M 2015-11-08T22:23:46.946Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.889 34.280 1498.5942 22:23:54.14M 2015-11-08T22:23:47.151Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.890 34.280 1498.5944 22:23:54.34M 2015-11-08T22:23:47.356Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.890 34.281 1498.5956 22:23:54.54M 2015-11-08T22:23:47.556Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.891 34.281 1498.5972 22:23:54.74M 2015-11-08T22:23:47.761Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.892 34.282 1498.5985 22:23:54.94M 2015-11-08T22:23:47.963Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.891 34.281 1498.5980 22:23:55.16M 2015-11-08T22:23:48.166Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.891 34.281 1498.5990 22:23:55.36M 2015-11-08T22:23:48.371Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.891 34.281 1498.5995 22:23:55.55M 2015-11-08T22:23:48.571Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.891 34.281 1498.5997 22:23:55.75M 2015-11-08T22:23:48.771Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.892 34.281 1498.6012 22:23:55.95M 2015-11-08T22:23:48.976Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.892 34.281 1498.6011 22:23:56.17M 2015-11-08T22:23:49.181Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.892 34.281 1498.6019 22:23:56.37M 2015-11-08T22:23:49.401Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.892 34.280 1498.6018 22:23:56.57M 2015-11-08T22:23:49.586Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.892 34.281 1498.6033 22:23:56.79M 2015-11-08T22:23:49.791Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.893 34.281 1498.6033 22:23:56.97M 2015-11-08T22:23:49.996Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.893 34.282 1498.6035 22:23:57.19M 2015-11-08T22:23:50.196Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.894 34.282 1498.6040 22:23:57.39M 2015-11-08T22:23:50.396Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.894 34.282 1498.6030 22:23:57.58M 2015-11-08T22:23:50.601Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.894 34.282 1498.6036 22:23:57.78M 2015-11-08T22:23:50.806Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.895 34.282 1498.6049 22:23:58.00M 2015-11-08T22:23:51.006Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.896 34.283 1498.6075 22:23:58.20M 2015-11-08T22:23:51.211Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.892 34.279 1498.6046 22:23:58.40M 2015-11-08T22:23:51.416Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.897 34.283 1498.6099 22:23:58.60M 2015-11-08T22:23:51.616Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.882 34.269 1498.5940 22:23:58.80M 2015-11-08T22:23:51.821Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.889 34.275 1498.6011 22:23:59.02M 2015-11-08T22:23:52.026Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.6011 22:23:59.22M 2015-11-08T22:23:52.226Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.890 34.276 1498.6018 22:23:59.42M 2015-11-08T22:23:52.431Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.887 34.274 1498.5988 22:23:59.61M 2015-11-08T22:23:52.631Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.887 34.274 1498.5994 22:23:59.81M 2015-11-08T22:23:52.836Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.887 34.274 1498.6003 22:24:00.03M 2015-11-08T22:23:53.040Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.888 34.274 1498.6005 22:24:00.23M 2015-11-08T22:23:53.241Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.888 34.274 1498.6001 22:24:00.43M 2015-11-08T22:23:53.446Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.887 34.273 1498.6006 22:24:00.63M 2015-11-08T22:23:53.646Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.887 34.273 1498.6007 22:24:00.83M 2015-11-08T22:23:53.866Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.886 34.273 1498.5989 22:24:01.05M 2015-11-08T22:23:54.051Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.886 34.273 1498.5983 22:24:01.26M 2015-11-08T22:23:54.256Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.887 34.274 1498.5977 22:24:01.44M 2015-11-08T22:23:54.461Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.887 34.275 1498.5981 22:24:01.64M 2015-11-08T22:23:54.661Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.888 34.275 1498.5990 22:24:01.84M 2015-11-08T22:23:54.866Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.277 1498.6001 22:24:02.06M 2015-11-08T22:23:55.066Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.277 1498.6008 22:24:02.26M 2015-11-08T22:23:55.271Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.891 34.278 1498.6012 22:24:02.46M 2015-11-08T22:23:55.476Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6021 22:24:02.66M 2015-11-08T22:23:55.676Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6021 22:24:02.86M 2015-11-08T22:23:55.882Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.891 34.279 1498.6021 22:24:03.07M 2015-11-08T22:23:56.081Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.888 34.276 1498.5981 22:24:03.28M 2015-11-08T22:23:56.286Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.888 34.276 1498.5975 22:24:03.47M 2015-11-08T22:23:56.486Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.887 34.276 1498.5963 22:24:03.67M 2015-11-08T22:23:56.691Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.886 34.275 1498.5955 22:24:03.87M 2015-11-08T22:23:56.896Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.891 34.279 1498.6014 22:24:04.09M 2015-11-08T22:23:57.096Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.891 34.279 1498.6029 22:24:04.29M 2015-11-08T22:23:57.301Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.891 34.279 1498.6030 22:24:04.49M 2015-11-08T22:23:57.518Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.883 34.271 1498.5939 22:24:04.69M 2015-11-08T22:23:57.711Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.882 34.270 1498.5930 22:24:04.89M 2015-11-08T22:23:57.911Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.883 34.271 1498.5942 22:24:05.11M 2015-11-08T22:23:58.116Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.884 34.272 1498.5945 22:24:05.31M 2015-11-08T22:23:58.331Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.885 34.273 1498.5973 22:24:05.51M 2015-11-08T22:23:58.521Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.887 34.275 1498.5986 22:24:05.72M 2015-11-08T22:23:58.721Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.889 34.277 1498.6001 22:24:05.90M 2015-11-08T22:23:58.926Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.888 34.277 1498.5996 22:24:06.12M 2015-11-08T22:23:59.131Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.888 34.276 1498.5994 22:24:06.32M 2015-11-08T22:23:59.331Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5989 22:24:06.52M 2015-11-08T22:23:59.531Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5996 22:24:06.72M 2015-11-08T22:23:59.736Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.275 1498.5990 22:24:06.92M 2015-11-08T22:23:59.941Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5978 22:24:07.13M