2015-11-08T22:18:00.131Z|I-OCEAN7-304-XXXX|  25.25  12.647  39.874  34.273 1498.5548 22:18:07.31M
2015-11-08T22:18:00.336Z|I-OCEAN7-304-XXXX|  25.22  12.647  39.874  34.272 1498.5540 22:18:07.51M
2015-11-08T22:18:00.536Z|I-OCEAN7-304-XXXX|  25.25  12.647  39.874  34.272 1498.5548 22:18:07.71M
2015-11-08T22:18:00.741Z|I-OCEAN7-304-XXXX|  25.25  12.647  39.873  34.272 1498.5541 22:18:07.90M
2015-11-08T22:18:00.961Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.872  34.271 1498.5518 22:18:08.13M
2015-11-08T22:18:01.146Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.871  34.270 1498.5496 22:18:08.34M
2015-11-08T22:18:01.351Z|I-OCEAN7-304-XXXX|  25.21  12.646  39.870  34.270 1498.5476 22:18:08.52M
2015-11-08T22:18:01.556Z|I-OCEAN7-304-XXXX|  25.24  12.646  39.869  34.269 1498.5471 22:18:08.72M
2015-11-08T22:18:01.756Z|I-OCEAN7-304-XXXX|  25.26  12.645  39.869  34.269 1498.5465 22:18:08.92M
2015-11-08T22:18:01.961Z|I-OCEAN7-304-XXXX|  25.31  12.645  39.867  34.267 1498.5437 22:18:09.14M
2015-11-08T22:18:02.161Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.867  34.268 1498.5424 22:18:09.34M
2015-11-08T22:18:02.361Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.862  34.263 1498.5371 22:18:09.54M
2015-11-08T22:18:02.566Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.862  34.263 1498.5372 22:18:09.73M
2015-11-08T22:18:02.771Z|I-OCEAN7-304-XXXX|  25.29  12.644  39.863  34.264 1498.5381 22:18:09.94M
2015-11-08T22:18:02.971Z|I-OCEAN7-304-XXXX|  25.28  12.644  39.863  34.265 1498.5377 22:18:10.16M
2015-11-08T22:18:03.176Z|I-OCEAN7-304-XXXX|  25.25  12.644  39.864  34.266 1498.5381 22:18:10.35M
2015-11-08T22:18:03.381Z|I-OCEAN7-304-XXXX|  25.27  12.644  39.866  34.267 1498.5402 22:18:10.55M
2015-11-08T22:18:03.581Z|I-OCEAN7-304-XXXX|  25.28  12.645  39.869  34.270 1498.5444 22:18:10.75M
2015-11-08T22:18:03.786Z|I-OCEAN7-304-XXXX|  25.28  12.645  39.869  34.269 1498.5452 22:18:10.95M
2015-11-08T22:18:03.986Z|I-OCEAN7-304-XXXX|  25.32  12.645  39.868  34.269 1498.5463 22:18:11.17M
2015-11-08T22:18:04.191Z|I-OCEAN7-304-XXXX|  25.32  12.645  39.868  34.268 1498.5455 22:18:11.37M
2015-11-08T22:18:04.396Z|I-OCEAN7-304-XXXX|  25.32  12.645  39.868  34.268 1498.5449 22:18:11.57M
2015-11-08T22:18:04.601Z|I-OCEAN7-304-XXXX|  25.36  12.645  39.868  34.268 1498.5452 22:18:11.77M
2015-11-08T22:18:04.801Z|I-OCEAN7-304-XXXX|  25.36  12.645  39.867  34.268 1498.5447 22:18:11.97M
2015-11-08T22:18:05.006Z|I-OCEAN7-304-XXXX|  25.36  12.645  39.866  34.266 1498.5435 22:18:12.19M
2015-11-08T22:18:05.206Z|I-OCEAN7-304-XXXX|  25.42  12.645  39.865  34.265 1498.5439 22:18:12.39M
2015-11-08T22:18:05.431Z|I-OCEAN7-304-XXXX|  25.38  12.645  39.865  34.265 1498.5427 22:18:12.58M
2015-11-08T22:18:05.611Z|I-OCEAN7-304-XXXX|  25.39  12.645  39.864  34.265 1498.5425 22:18:12.80M
2015-11-08T22:18:05.816Z|I-OCEAN7-304-XXXX|  25.39  12.645  39.865  34.265 1498.5432 22:18:13.00M
2015-11-08T22:18:06.021Z|I-OCEAN7-304-XXXX|  25.39  12.645  39.865  34.265 1498.5439 22:18:13.20M
2015-11-08T22:18:06.221Z|I-OCEAN7-304-XXXX|  25.35  12.645  39.865  34.265 1498.5436 22:18:13.40M
2015-11-08T22:18:06.421Z|I-OCEAN7-304-XXXX|  25.37  12.645  39.865  34.265 1498.5431 22:18:13.60M
2015-11-08T22:18:06.626Z|I-OCEAN7-304-XXXX|  25.37  12.645  39.864  34.265 1498.5420 22:18:13.79M
2015-11-08T22:18:06.831Z|I-OCEAN7-304-XXXX|  25.39  12.645  39.865  34.266 1498.5424 22:18:14.01M
2015-11-08T22:18:07.036Z|I-OCEAN7-304-XXXX|  25.39  12.644  39.866  34.267 1498.5421 22:18:14.21M
2015-11-08T22:18:07.241Z|I-OCEAN7-304-XXXX|  25.38  12.644  39.866  34.267 1498.5428 22:18:14.41M
2015-11-08T22:18:07.441Z|I-OCEAN7-304-XXXX|  25.41  12.645  39.866  34.267 1498.5435 22:18:14.61M
2015-11-08T22:18:07.641Z|I-OCEAN7-304-XXXX|  25.40  12.645  39.866  34.267 1498.5438 22:18:14.81M
2015-11-08T22:18:07.846Z|I-OCEAN7-304-XXXX|  25.40  12.645  39.866  34.267 1498.5441 22:18:15.03M
2015-11-08T22:18:08.051Z|I-OCEAN7-304-XXXX|  25.33  12.645  39.866  34.267 1498.5437 22:18:15.23M
2015-11-08T22:18:08.251Z|I-OCEAN7-304-XXXX|  25.31  12.645  39.869  34.270 1498.5477 22:18:15.43M
2015-11-08T22:18:08.456Z|I-OCEAN7-304-XXXX|  25.29  12.646  39.866  34.266 1498.5441 22:18:15.63M
2015-11-08T22:18:08.661Z|I-OCEAN7-304-XXXX|  25.29  12.646  39.864  34.264 1498.5427 22:18:15.83M
2015-11-08T22:18:08.861Z|I-OCEAN7-304-XXXX|  25.27  12.646  39.863  34.263 1498.5410 22:18:16.05M
2015-11-08T22:18:09.066Z|I-OCEAN7-304-XXXX|  25.31  12.646  39.862  34.262 1498.5405 22:18:16.25M
2015-11-08T22:18:09.266Z|I-OCEAN7-304-XXXX|  25.27  12.646  39.865  34.265 1498.5428 22:18:16.44M
2015-11-08T22:18:09.471Z|I-OCEAN7-304-XXXX|  25.27  12.646  39.866  34.266 1498.5439 22:18:16.64M
2015-11-08T22:18:09.676Z|I-OCEAN7-304-XXXX|  25.24  12.646  39.866  34.266 1498.5444 22:18:16.84M
2015-11-08T22:18:09.896Z|I-OCEAN7-304-XXXX|  25.18  12.646  39.867  34.266 1498.5443 22:18:17.06M
2015-11-08T22:18:10.081Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.867  34.267 1498.5463 22:18:17.28M
2015-11-08T22:18:10.286Z|I-OCEAN7-304-XXXX|  25.17  12.646  39.869  34.269 1498.5477 22:18:17.46M
2015-11-08T22:18:10.486Z|I-OCEAN7-304-XXXX|  25.17  12.646  39.867  34.267 1498.5453 22:18:17.66M
2015-11-08T22:18:10.686Z|I-OCEAN7-304-XXXX|  25.20  12.646  39.867  34.266 1498.5452 22:18:17.86M
2015-11-08T22:18:10.891Z|I-OCEAN7-304-XXXX|  25.20  12.646  39.866  34.266 1498.5438 22:18:18.07M
2015-11-08T22:18:11.096Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.866  34.265 1498.5430 22:18:18.28M
2015-11-08T22:18:11.301Z|I-OCEAN7-304-XXXX|  25.23  12.645  39.858  34.259 1498.5333 22:18:18.47M
2015-11-08T22:18:11.501Z|I-OCEAN7-304-XXXX|  25.26  12.645  39.862  34.263 1498.5376 22:18:18.67M
2015-11-08T22:18:11.707Z|I-OCEAN7-304-XXXX|  25.27  12.645  39.863  34.263 1498.5387 22:18:18.87M
2015-11-08T22:18:11.906Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.863  34.264 1498.5388 22:18:19.09M
2015-11-08T22:18:12.112Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.863  34.264 1498.5385 22:18:19.29M
2015-11-08T22:18:12.311Z|I-OCEAN7-304-XXXX|  25.30  12.645  39.863  34.264 1498.5394 22:18:19.49M
2015-11-08T22:18:12.516Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.864  34.265 1498.5406 22:18:19.69M
2015-11-08T22:18:12.721Z|I-OCEAN7-304-XXXX|  25.32  12.645  39.865  34.266 1498.5419 22:18:19.89M
2015-11-08T22:18:12.923Z|I-OCEAN7-304-XXXX|  25.33  12.645  39.866  34.267 1498.5431 22:18:20.11M
2015-11-08T22:18:13.126Z|I-OCEAN7-304-XXXX|  25.34  12.645  39.866  34.266 1498.5427 22:18:20.30M
2015-11-08T22:18:13.326Z|I-OCEAN7-304-XXXX|  25.33  12.645  39.865  34.266 1498.5413 22:18:20.50M
2015-11-08T22:18:13.531Z|I-OCEAN7-304-XXXX|  25.33  12.645  39.865  34.266 1498.5408 22:18:20.70M
2015-11-08T22:18:13.731Z|I-OCEAN7-304-XXXX|  25.36  12.644  39.864  34.265 1498.5399 22:18:20.90M
2015-11-08T22:18:13.936Z|I-OCEAN7-304-XXXX|  25.36  12.644  39.864  34.265 1498.5398 22:18:21.12M
2015-11-08T22:18:14.144Z|I-OCEAN7-304-XXXX|  25.35  12.645  39.864  34.265 1498.5402 22:18:21.32M
2015-11-08T22:18:14.361Z|I-OCEAN7-304-XXXX|  25.37  12.645  39.863  34.264 1498.5405 22:18:21.52M
2015-11-08T22:18:14.546Z|I-OCEAN7-304-XXXX|  25.34  12.645  39.862  34.263 1498.5389 22:18:21.73M
2015-11-08T22:18:14.751Z|I-OCEAN7-304-XXXX|  25.38  12.645  39.865  34.266 1498.5433 22:18:21.92M
2015-11-08T22:18:14.957Z|I-OCEAN7-304-XXXX|  25.38  12.645  39.862  34.262 1498.5398 22:18:22.14M
2015-11-08T22:18:15.156Z|I-OCEAN7-304-XXXX|  25.35  12.645  39.861  34.261 1498.5385 22:18:22.33M
2015-11-08T22:18:15.406Z|I-OCEAN7-304-XXXX|  25.32  12.645  39.863  34.264 1498.5399 22:18:22.53M
2015-11-08T22:18:15.561Z|I-OCEAN7-304-XXXX|  25.35  12.645  39.863  34.264 1498.5409 22:18:22.78M
2015-11-08T22:18:15.767Z|I-OCEAN7-304-XXXX|  25.35  12.645  39.864  34.264 1498.5413 22:18:22.93M
2015-11-08T22:18:15.966Z|I-OCEAN7-304-XXXX|  25.35  12.645  39.864  34.264 1498.5413 22:18:23.15M
2015-11-08T22:18:16.171Z|I-OCEAN7-304-XXXX|  25.36  12.645  39.864  34.264 1498.5419 22:18:23.35M
2015-11-08T22:18:16.377Z|I-OCEAN7-304-XXXX|  25.35  12.645  39.865  34.265 1498.5427 22:18:23.55M
2015-11-08T22:18:16.577Z|I-OCEAN7-304-XXXX|  25.34  12.645  39.866  34.266 1498.5438 22:18:23.75M
2015-11-08T22:18:16.782Z|I-OCEAN7-304-XXXX|  25.34  12.645  39.867  34.268 1498.5453 22:18:23.94M
2015-11-08T22:18:16.987Z|I-OCEAN7-304-XXXX|  25.24  12.645  39.868  34.268 1498.5443 22:18:24.17M
2015-11-08T22:18:17.187Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.868  34.268 1498.5436 22:18:24.36M
2015-11-08T22:18:17.392Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.868  34.269 1498.5438 22:18:24.56M
2015-11-08T22:18:17.592Z|I-OCEAN7-304-XXXX|  25.23  12.645  39.869  34.270 1498.5448 22:18:24.76M
2015-11-08T22:18:17.792Z|I-OCEAN7-304-XXXX|  25.23  12.644  39.869  34.270 1498.5446 22:18:24.96M
2015-11-08T22:18:17.996Z|I-OCEAN7-304-XXXX|  25.24  12.644  39.867  34.268 1498.5414 22:18:25.18M
2015-11-08T22:18:18.202Z|I-OCEAN7-304-XXXX|  25.23  12.644  39.866  34.268 1498.5406 22:18:25.38M
2015-11-08T22:18:18.402Z|I-OCEAN7-304-XXXX|  25.23  12.644  39.858  34.259 1498.5309 22:18:25.58M
2015-11-08T22:18:18.607Z|I-OCEAN7-304-XXXX|  25.21  12.644  39.857  34.259 1498.5297 22:18:25.78M
2015-11-08T22:18:18.827Z|I-OCEAN7-304-XXXX|  25.24  12.644  39.857  34.259 1498.5294 22:18:25.97M
2015-11-08T22:18:19.017Z|I-OCEAN7-304-XXXX|  25.25  12.643  39.857  34.260 1498.5284 22:18:26.21M
2015-11-08T22:18:19.217Z|I-OCEAN7-304-XXXX|  25.25  12.643  39.857  34.260 1498.5284 22:18:26.39M
2015-11-08T22:18:19.422Z|I-OCEAN7-304-XXXX|  25.27  12.643  39.857  34.260 1498.5278 22:18:26.59M
2015-11-08T22:18:19.622Z|I-OCEAN7-304-XXXX|  25.27  12.643  39.862  34.265 1498.5339 22:18:26.79M
2015-11-08T22:18:19.827Z|I-OCEAN7-304-XXXX|  25.27  12.643  39.860  34.263 1498.5316 22:18:27.01M
2015-11-08T22:18:20.027Z|I-OCEAN7-304-XXXX|  25.27  12.643  39.859  34.262 1498.5298 22:18:27.21M
2015-11-08T22:18:20.232Z|I-OCEAN7-304-XXXX|  25.24  12.643  39.858  34.261 1498.5283 22:18:27.41M
2015-11-08T22:18:20.437Z|I-OCEAN7-304-XXXX|  25.29  12.643  39.861  34.263 1498.5316 22:18:27.61M
2015-11-08T22:18:20.637Z|I-OCEAN7-304-XXXX|  25.33  12.643  39.862  34.265 1498.5338 22:18:27.81M
2015-11-08T22:18:20.837Z|I-OCEAN7-304-XXXX|  25.37  12.643  39.864  34.266 1498.5364 22:18:28.03M
2015-11-08T22:18:21.042Z|I-OCEAN7-304-XXXX|  25.37  12.643  39.865  34.268 1498.5383 22:18:28.22M
2015-11-08T22:18:21.247Z|I-OCEAN7-304-XXXX|  25.37  12.643  39.866  34.268 1498.5393 22:18:28.42M
2015-11-08T22:18:21.452Z|I-OCEAN7-304-XXXX|  25.40  12.643  39.867  34.270 1498.5415 22:18:28.62M
2015-11-08T22:18:21.652Z|I-OCEAN7-304-XXXX|  25.37  12.643  39.866  34.268 1498.5406 22:18:28.82M
2015-11-08T22:18:21.857Z|I-OCEAN7-304-XXXX|  25.39  12.644  39.867  34.269 1498.5432 22:18:29.04M
2015-11-08T22:18:22.062Z|I-OCEAN7-304-XXXX|  25.38  12.644  39.869  34.270 1498.5454 22:18:29.24M
2015-11-08T22:18:22.262Z|I-OCEAN7-304-XXXX|  25.38  12.644  39.869  34.270 1498.5458 22:18:29.44M
2015-11-08T22:18:22.467Z|I-OCEAN7-304-XXXX|  25.40  12.645  39.868  34.269 1498.5454 22:18:29.64M
2015-11-08T22:18:22.667Z|I-OCEAN7-304-XXXX|  25.40  12.644  39.868  34.269 1498.5448 22:18:29.84M
2015-11-08T22:18:22.872Z|I-OCEAN7-304-XXXX|  25.41  12.644  39.867  34.268 1498.5428 22:18:30.05M
2015-11-08T22:18:23.077Z|I-OCEAN7-304-XXXX|  25.40  12.644  39.866  34.268 1498.5415 22:18:30.25M
2015-11-08T22:18:23.292Z|I-OCEAN7-304-XXXX|  25.38  12.644  39.865  34.267 1498.5403 22:18:30.45M
2015-11-08T22:18:23.482Z|I-OCEAN7-304-XXXX|  25.38  12.644  39.865  34.266 1498.5397 22:18:30.67M
2015-11-08T22:18:23.682Z|I-OCEAN7-304-XXXX|  25.36  12.644  39.863  34.265 1498.5374 22:18:30.85M
2015-11-08T22:18:23.887Z|I-OCEAN7-304-XXXX|  25.30  12.644  39.863  34.265 1498.5367 22:18:31.07M
2015-11-08T22:18:24.092Z|I-OCEAN7-304-XXXX|  25.32  12.644  39.862  34.264 1498.5364 22:18:31.27M
2015-11-08T22:18:24.297Z|I-OCEAN7-304-XXXX|  25.32  12.644  39.861  34.263 1498.5355 22:18:31.47M
2015-11-08T22:18:24.497Z|I-OCEAN7-304-XXXX|  25.26  12.644  39.860  34.262 1498.5333 22:18:31.67M
2015-11-08T22:18:24.702Z|I-OCEAN7-304-XXXX|  25.28  12.643  39.856  34.258 1498.5273 22:18:31.87M
2015-11-08T22:18:24.902Z|I-OCEAN7-304-XXXX|  25.24  12.643  39.855  34.258 1498.5248 22:18:32.09M
2015-11-08T22:18:25.107Z|I-OCEAN7-304-XXXX|  25.26  12.643  39.855  34.258 1498.5245 22:18:32.28M
2015-11-08T22:18:25.307Z|I-OCEAN7-304-XXXX|  25.18  12.643  39.854  34.257 1498.5234 22:18:32.48M
2015-11-08T22:18:25.512Z|I-OCEAN7-304-XXXX|  25.18  12.643  39.864  34.266 1498.5349 22:18:32.68M
2015-11-08T22:18:25.721Z|I-OCEAN7-304-XXXX|  25.21  12.644  39.868  34.269 1498.5405 22:18:32.88M
2015-11-08T22:18:25.917Z|I-OCEAN7-304-XXXX|  25.17  12.644  39.870  34.271 1498.5430 22:18:33.10M
2015-11-08T22:18:26.124Z|I-OCEAN7-304-XXXX|  25.17  12.645  39.871  34.272 1498.5458 22:18:33.30M
2015-11-08T22:18:26.322Z|I-OCEAN7-304-XXXX|  25.17  12.645  39.871  34.272 1498.5470 22:18:33.50M
2015-11-08T22:18:26.522Z|I-OCEAN7-304-XXXX|  25.17  12.645  39.870  34.271 1498.5458 22:18:33.70M
2015-11-08T22:18:26.732Z|I-OCEAN7-304-XXXX|  25.17  12.645  39.869  34.270 1498.5441 22:18:33.89M
2015-11-08T22:18:26.932Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.868  34.269 1498.5431 22:18:34.12M
2015-11-08T22:18:27.137Z|I-OCEAN7-304-XXXX|  25.21  12.645  39.867  34.268 1498.5415 22:18:34.31M
2015-11-08T22:18:27.337Z|I-OCEAN7-304-XXXX|  25.23  12.645  39.868  34.268 1498.5426 22:18:34.51M
2015-11-08T22:18:27.542Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.865  34.266 1498.5393 22:18:34.71M
2015-11-08T22:18:27.762Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.864  34.264 1498.5385 22:18:34.91M
2015-11-08T22:18:27.947Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.862  34.263 1498.5372 22:18:35.15M
2015-11-08T22:18:28.152Z|I-OCEAN7-304-XXXX|  25.25  12.645  39.861  34.262 1498.5358 22:18:35.33M
2015-11-08T22:18:28.352Z|I-OCEAN7-304-XXXX|  25.28  12.645  39.860  34.261 1498.5350 22:18:35.53M
2015-11-08T22:18:28.557Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.859  34.260 1498.5339 22:18:35.73M
2015-11-08T22:18:28.757Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.857  34.259 1498.5326 22:18:35.92M
2015-11-08T22:18:28.962Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.856  34.257 1498.5313 22:18:36.14M
2015-11-08T22:18:29.167Z|I-OCEAN7-304-XXXX|  25.33  12.645  39.856  34.257 1498.5310 22:18:36.35M
2015-11-08T22:18:29.367Z|I-OCEAN7-304-XXXX|  25.34  12.645  39.860  34.261 1498.5359 22:18:36.54M
2015-11-08T22:18:29.572Z|I-OCEAN7-304-XXXX|  25.40  12.645  39.861  34.262 1498.5377 22:18:36.74M
2015-11-08T22:18:29.772Z|I-OCEAN7-304-XXXX|  25.41  12.645  39.861  34.261 1498.5383 22:18:36.94M
2015-11-08T22:18:29.977Z|I-OCEAN7-304-XXXX|  25.41  12.645  39.861  34.261 1498.5388 22:18:37.16M
2015-11-08T22:18:30.182Z|I-OCEAN7-304-XXXX|  25.37  12.645  39.861  34.261 1498.5391 22:18:37.36M
2015-11-08T22:18:30.382Z|I-OCEAN7-304-XXXX|  25.38  12.646  39.862  34.262 1498.5404 22:18:37.56M
2015-11-08T22:18:30.638Z|I-OCEAN7-304-XXXX|  25.38  12.646  39.857  34.258 1498.5353 22:18:37.76M
2015-11-08T22:18:30.792Z|I-OCEAN7-304-XXXX|  25.38  12.646  39.860  34.261 1498.5391 22:18:38.02M
2015-11-08T22:18:30.992Z|I-OCEAN7-304-XXXX|  25.42  12.646  39.862  34.261 1498.5420 22:18:38.18M
2015-11-08T22:18:31.197Z|I-OCEAN7-304-XXXX|  25.41  12.646  39.863  34.262 1498.5439 22:18:38.37M
2015-11-08T22:18:31.397Z|I-OCEAN7-304-XXXX|  25.37  12.646  39.862  34.262 1498.5421 22:18:38.57M
2015-11-08T22:18:31.603Z|I-OCEAN7-304-XXXX|  25.37  12.646  39.863  34.263 1498.5435 22:18:38.77M
2015-11-08T22:18:31.807Z|I-OCEAN7-304-XXXX|  25.37  12.646  39.863  34.263 1498.5428 22:18:38.97M
2015-11-08T22:18:32.007Z|I-OCEAN7-304-XXXX|  25.37  12.646  39.864  34.264 1498.5432 22:18:39.19M
2015-11-08T22:18:32.227Z|I-OCEAN7-304-XXXX|  25.36  12.646  39.865  34.264 1498.5442 22:18:39.39M
2015-11-08T22:18:32.417Z|I-OCEAN7-304-XXXX|  25.40  12.646  39.865  34.265 1498.5450 22:18:39.60M
2015-11-08T22:18:32.617Z|I-OCEAN7-304-XXXX|  25.33  12.647  39.865  34.264 1498.5477 22:18:39.79M
2015-11-08T22:18:32.822Z|I-OCEAN7-304-XXXX|  25.33  12.647  39.866  34.264 1498.5480 22:18:40.00M
2015-11-08T22:18:33.022Z|I-OCEAN7-304-XXXX|  25.28  12.647  39.869  34.267 1498.5510 22:18:40.21M
2015-11-08T22:18:33.237Z|I-OCEAN7-304-XXXX|  25.29  12.647  39.870  34.268 1498.5519 22:18:40.40M
2015-11-08T22:18:33.427Z|I-OCEAN7-304-XXXX|  25.28  12.647  39.867  34.265 1498.5494 22:18:40.60M
2015-11-08T22:18:33.633Z|I-OCEAN7-304-XXXX|  25.28  12.648  39.866  34.264 1498.5486 22:18:40.80M
2015-11-08T22:18:33.837Z|I-OCEAN7-304-XXXX|  25.26  12.648  39.866  34.264 1498.5477 22:18:41.02M
2015-11-08T22:18:34.037Z|I-OCEAN7-304-XXXX|  25.25  12.648  39.865  34.263 1498.5479 22:18:41.22M
2015-11-08T22:18:34.246Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.865  34.263 1498.5469 22:18:41.42M
2015-11-08T22:18:34.442Z|I-OCEAN7-304-XXXX|  25.22  12.648  39.865  34.263 1498.5461 22:18:41.62M
2015-11-08T22:18:34.647Z|I-OCEAN7-304-XXXX|  25.22  12.648  39.864  34.262 1498.5454 22:18:41.81M
2015-11-08T22:18:34.876Z|I-OCEAN7-304-XXXX|  25.20  12.648  39.863  34.261 1498.5442 22:18:42.04M
2015-11-08T22:18:35.052Z|I-OCEAN7-304-XXXX|  25.20  12.647  39.864  34.262 1498.5444 22:18:42.23M
2015-11-08T22:18:35.257Z|I-OCEAN7-304-XXXX|  25.18  12.647  39.865  34.264 1498.5448 22:18:42.43M
2015-11-08T22:18:35.457Z|I-OCEAN7-304-XXXX|  25.21  12.647  39.866  34.265 1498.5460 22:18:42.63M
2015-11-08T22:18:35.707Z|I-OCEAN7-304-XXXX|  25.21  12.647  39.867  34.266 1498.5469 22:18:42.83M
2015-11-08T22:18:35.867Z|I-OCEAN7-304-XXXX|  25.21  12.647  39.867  34.266 1498.5460 22:18:43.10M
2015-11-08T22:18:36.067Z|I-OCEAN7-304-XXXX|  25.25  12.647  39.866  34.265 1498.5454 22:18:43.25M
2015-11-08T22:18:36.272Z|I-OCEAN7-304-XXXX|  25.31  12.647  39.865  34.264 1498.5453 22:18:43.45M
2015-11-08T22:18:36.477Z|I-OCEAN7-304-XXXX|  25.31  12.647  39.859  34.258 1498.5396 22:18:43.65M
2015-11-08T22:18:36.697Z|I-OCEAN7-304-XXXX|  25.28  12.647  39.859  34.258 1498.5397 22:18:43.85M
2015-11-08T22:18:36.877Z|I-OCEAN7-304-XXXX|  25.31  12.647  39.859  34.258 1498.5400 22:18:44.08M
2015-11-08T22:18:37.083Z|I-OCEAN7-304-XXXX|  25.31  12.647  39.859  34.258 1498.5394 22:18:44.26M
2015-11-08T22:18:37.287Z|I-OCEAN7-304-XXXX|  25.31  12.647  39.859  34.258 1498.5385 22:18:44.46M
2015-11-08T22:18:37.487Z|I-OCEAN7-304-XXXX|  25.31  12.646  39.859  34.258 1498.5378 22:18:44.66M
2015-11-08T22:18:37.692Z|I-OCEAN7-304-XXXX|  25.31  12.646  39.859  34.259 1498.5380 22:18:44.86M
2015-11-08T22:18:37.893Z|I-OCEAN7-304-XXXX|  25.31  12.646  39.860  34.260 1498.5386 22:18:45.08M
2015-11-08T22:18:38.097Z|I-OCEAN7-304-XXXX|  25.37  12.646  39.860  34.260 1498.5400 22:18:45.28M
2015-11-08T22:18:38.302Z|I-OCEAN7-304-XXXX|  25.38  12.646  39.861  34.260 1498.5409 22:18:45.47M
2015-11-08T22:18:38.502Z|I-OCEAN7-304-XXXX|  25.39  12.646  39.861  34.261 1498.5414 22:18:45.68M
2015-11-08T22:18:38.707Z|I-OCEAN7-304-XXXX|  25.39  12.646  39.862  34.262 1498.5428 22:18:45.87M
2015-11-08T22:18:38.913Z|I-OCEAN7-304-XXXX|  25.38  12.646  39.862  34.262 1498.5435 22:18:46.09M
2015-11-08T22:18:39.112Z|I-OCEAN7-304-XXXX|  25.38  12.647  39.870  34.269 1498.5529 22:18:46.29M
2015-11-08T22:18:39.318Z|I-OCEAN7-304-XXXX|  25.38  12.647  39.868  34.267 1498.5509 22:18:46.49M
2015-11-08T22:18:39.547Z|I-OCEAN7-304-XXXX|  25.35  12.647  39.867  34.266 1498.5492 22:18:46.69M
2015-11-08T22:18:39.724Z|I-OCEAN7-304-XXXX|  25.32  12.647  39.866  34.265 1498.5477 22:18:46.89M
2015-11-08T22:18:39.927Z|I-OCEAN7-304-XXXX|  25.32  12.647  39.866  34.265 1498.5480 22:18:47.11M
2015-11-08T22:18:40.132Z|I-OCEAN7-304-XXXX|  25.32  12.647  39.866  34.264 1498.5488 22:18:47.31M
2015-11-08T22:18:40.332Z|I-OCEAN7-304-XXXX|  25.31  12.648  39.866  34.264 1498.5499 22:18:47.51M
2015-11-08T22:18:40.532Z|I-OCEAN7-304-XXXX|  25.27  12.648  39.867  34.265 1498.5502 22:18:47.71M
2015-11-08T22:18:40.737Z|I-OCEAN7-304-XXXX|  25.27  12.648  39.867  34.264 1498.5507 22:18:47.90M
2015-11-08T22:18:40.943Z|I-OCEAN7-304-XXXX|  25.24  12.648  39.867  34.264 1498.5505 22:18:48.13M
2015-11-08T22:18:41.163Z|I-OCEAN7-304-XXXX|  25.24  12.649  39.867  34.264 1498.5510 22:18:48.32M
2015-11-08T22:18:41.343Z|I-OCEAN7-304-XXXX|  25.24  12.649  39.867  34.264 1498.5515 22:18:48.54M
2015-11-08T22:18:41.553Z|I-OCEAN7-304-XXXX|  25.24  12.649  39.866  34.263 1498.5507 22:18:48.72M
2015-11-08T22:18:41.748Z|I-OCEAN7-304-XXXX|  25.24  12.649  39.864  34.261 1498.5476 22:18:48.92M
2015-11-08T22:18:41.958Z|I-OCEAN7-304-XXXX|  25.24  12.649  39.864  34.261 1498.5480 22:18:49.14M
2015-11-08T22:18:42.158Z|I-OCEAN7-304-XXXX|  25.22  12.649  39.865  34.262 1498.5485 22:18:49.34M
2015-11-08T22:18:42.363Z|I-OCEAN7-304-XXXX|  25.20  12.649  39.866  34.263 1498.5497 22:18:49.54M
2015-11-08T22:18:42.568Z|I-OCEAN7-304-XXXX|  25.20  12.649  39.866  34.263 1498.5504 22:18:49.73M
2015-11-08T22:18:42.768Z|I-OCEAN7-304-XXXX|  25.18  12.649  39.867  34.264 1498.5507 22:18:49.94M
2015-11-08T22:18:42.973Z|I-OCEAN7-304-XXXX|  25.21  12.649  39.867  34.265 1498.5514 22:18:50.15M
2015-11-08T22:18:43.173Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.868  34.266 1498.5524 22:18:50.35M
2015-11-08T22:18:43.378Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.868  34.266 1498.5518 22:18:50.55M
2015-11-08T22:18:43.578Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.868  34.266 1498.5514 22:18:50.75M
2015-11-08T22:18:43.783Z|I-OCEAN7-304-XXXX|  25.24  12.648  39.869  34.266 1498.5516 22:18:50.95M
2015-11-08T22:18:43.988Z|I-OCEAN7-304-XXXX|  25.24  12.648  39.869  34.267 1498.5521 22:18:51.17M
2015-11-08T22:18:44.193Z|I-OCEAN7-304-XXXX|  25.29  12.648  39.869  34.267 1498.5521 22:18:51.37M
2015-11-08T22:18:44.393Z|I-OCEAN7-304-XXXX|  25.31  12.647  39.868  34.267 1498.5514 22:18:51.57M
2015-11-08T22:18:44.593Z|I-OCEAN7-304-XXXX|  25.36  12.648  39.867  34.265 1498.5510 22:18:51.77M
2015-11-08T22:18:44.798Z|I-OCEAN7-304-XXXX|  25.36  12.648  39.867  34.265 1498.5511 22:18:51.96M
2015-11-08T22:18:45.003Z|I-OCEAN7-304-XXXX|  25.39  12.648  39.867  34.265 1498.5515 22:18:52.19M
2015-11-08T22:18:45.203Z|I-OCEAN7-304-XXXX|  25.40  12.647  39.870  34.268 1498.5548 22:18:52.39M
2015-11-08T22:18:45.408Z|I-OCEAN7-304-XXXX|  25.40  12.647  39.866  34.264 1498.5493 22:18:52.58M
2015-11-08T22:18:45.628Z|I-OCEAN7-304-XXXX|  25.42  12.647  39.865  34.264 1498.5488 22:18:52.78M
2015-11-08T22:18:45.858Z|I-OCEAN7-304-XXXX|  25.40  12.647  39.864  34.262 1498.5470 22:18:53.02M
2015-11-08T22:18:46.018Z|I-OCEAN7-304-XXXX|  25.39  12.647  39.863  34.261 1498.5455 22:18:53.24M
2015-11-08T22:18:46.223Z|I-OCEAN7-304-XXXX|  25.36  12.647  39.861  34.260 1498.5436 22:18:53.40M
2015-11-08T22:18:46.423Z|I-OCEAN7-304-XXXX|  25.39  12.647  39.860  34.259 1498.5426 22:18:53.60M
2015-11-08T22:18:46.623Z|I-OCEAN7-304-XXXX|  25.42  12.647  39.859  34.258 1498.5416 22:18:53.80M
2015-11-08T22:18:46.828Z|I-OCEAN7-304-XXXX|  25.42  12.647  39.858  34.257 1498.5394 22:18:54.01M
2015-11-08T22:18:47.033Z|I-OCEAN7-304-XXXX|  25.39  12.647  39.858  34.257 1498.5386 22:18:54.21M
2015-11-08T22:18:47.233Z|I-OCEAN7-304-XXXX|  25.41  12.647  39.858  34.257 1498.5397 22:18:54.41M
2015-11-08T22:18:47.439Z|I-OCEAN7-304-XXXX|  25.40  12.647  39.868  34.266 1498.5509 22:18:54.61M
2015-11-08T22:18:47.644Z|I-OCEAN7-304-XXXX|  25.35  12.647  39.870  34.268 1498.5520 22:18:54.81M
2015-11-08T22:18:47.843Z|I-OCEAN7-304-XXXX|  25.35  12.647  39.870  34.269 1498.5522 22:18:55.03M
2015-11-08T22:18:48.048Z|I-OCEAN7-304-XXXX|  25.28  12.646  39.870  34.269 1498.5502 22:18:55.23M
2015-11-08T22:18:48.253Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.869  34.269 1498.5482 22:18:55.43M
2015-11-08T22:18:48.458Z|I-OCEAN7-304-XXXX|  25.21  12.646  39.869  34.268 1498.5474 22:18:55.63M
2015-11-08T22:18:48.658Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.868  34.267 1498.5470 22:18:55.83M
2015-11-08T22:18:48.858Z|I-OCEAN7-304-XXXX|  25.19  12.646  39.867  34.267 1498.5460 22:18:56.04M
2015-11-08T22:18:49.063Z|I-OCEAN7-304-XXXX|  25.19  12.646  39.866  34.266 1498.5443 22:18:56.24M
2015-11-08T22:18:49.263Z|I-OCEAN7-304-XXXX|  25.18  12.646  39.865  34.264 1498.5420 22:18:56.44M
2015-11-08T22:18:49.468Z|I-OCEAN7-304-XXXX|  25.18  12.646  39.864  34.264 1498.5420 22:18:56.64M
2015-11-08T22:18:49.673Z|I-OCEAN7-304-XXXX|  25.18  12.646  39.865  34.264 1498.5428 22:18:56.84M
2015-11-08T22:18:49.873Z|I-OCEAN7-304-XXXX|  25.18  12.647  39.865  34.265 1498.5438 22:18:57.06M
2015-11-08T22:18:50.093Z|I-OCEAN7-304-XXXX|  25.16  12.647  39.866  34.265 1498.5446 22:18:57.26M
2015-11-08T22:18:50.283Z|I-OCEAN7-304-XXXX|  25.13  12.647  39.866  34.265 1498.5446 22:18:57.47M
2015-11-08T22:18:50.483Z|I-OCEAN7-304-XXXX|  25.16  12.647  39.866  34.265 1498.5447 22:18:57.66M
2015-11-08T22:18:50.688Z|I-OCEAN7-304-XXXX|  25.17  12.647  39.865  34.264 1498.5443 22:18:57.85M
2015-11-08T22:18:50.888Z|I-OCEAN7-304-XXXX|  25.20  12.647  39.865  34.264 1498.5446 22:18:58.07M
2015-11-08T22:18:51.093Z|I-OCEAN7-304-XXXX|  25.21  12.647  39.864  34.262 1498.5435 22:18:58.27M
2015-11-08T22:18:51.298Z|I-OCEAN7-304-XXXX|  25.27  12.647  39.862  34.261 1498.5432 22:18:58.47M
2015-11-08T22:18:51.498Z|I-OCEAN7-304-XXXX|  25.32  12.647  39.861  34.260 1498.5426 22:18:58.67M
2015-11-08T22:18:51.703Z|I-OCEAN7-304-XXXX|  25.32  12.647  39.860  34.259 1498.5415 22:18:58.87M
2015-11-08T22:18:51.903Z|I-OCEAN7-304-XXXX|  25.34  12.647  39.860  34.259 1498.5408 22:18:59.09M
2015-11-08T22:18:52.108Z|I-OCEAN7-304-XXXX|  25.34  12.647  39.861  34.260 1498.5415 22:18:59.29M
2015-11-08T22:18:52.313Z|I-OCEAN7-304-XXXX|  25.38  12.647  39.861  34.260 1498.5435 22:18:59.49M
2015-11-08T22:18:52.513Z|I-OCEAN7-304-XXXX|  25.34  12.647  39.862  34.261 1498.5431 22:18:59.69M
2015-11-08T22:18:52.718Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.862  34.261 1498.5419 22:18:59.88M
2015-11-08T22:18:52.923Z|I-OCEAN7-304-XXXX|  25.35  12.646  39.862  34.261 1498.5414 22:19:00.10M
2015-11-08T22:18:53.123Z|I-OCEAN7-304-XXXX|  25.38  12.646  39.861  34.261 1498.5409 22:19:00.30M
2015-11-08T22:18:53.328Z|I-OCEAN7-304-XXXX|  25.36  12.646  39.861  34.261 1498.5403 22:19:00.50M
2015-11-08T22:18:53.528Z|I-OCEAN7-304-XXXX|  25.32  12.646  39.862  34.262 1498.5400 22:19:00.70M
2015-11-08T22:18:53.733Z|I-OCEAN7-304-XXXX|  25.32  12.646  39.862  34.262 1498.5408 22:19:00.90M
2015-11-08T22:18:53.941Z|I-OCEAN7-304-XXXX|  25.28  12.646  39.863  34.263 1498.5406 22:19:01.12M
2015-11-08T22:18:54.138Z|I-OCEAN7-304-XXXX|  25.28  12.646  39.864  34.264 1498.5427 22:19:01.32M
2015-11-08T22:18:54.343Z|I-OCEAN7-304-XXXX|  25.24  12.646  39.865  34.265 1498.5426 22:19:01.52M
2015-11-08T22:18:54.558Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.866  34.266 1498.5431 22:19:01.72M
2015-11-08T22:18:54.748Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.866  34.266 1498.5437 22:19:01.93M
2015-11-08T22:18:54.953Z|I-OCEAN7-304-XXXX|  25.21  12.646  39.866  34.266 1498.5433 22:19:02.13M
2015-11-08T22:18:55.153Z|I-OCEAN7-304-XXXX|  25.25  12.646  39.868  34.268 1498.5466 22:19:02.33M
2015-11-08T22:18:55.353Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.869  34.269 1498.5453 22:19:02.53M
2015-11-08T22:18:55.558Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.869  34.269 1498.5455 22:19:02.73M
2015-11-08T22:18:55.763Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.869  34.269 1498.5468 22:19:02.93M
2015-11-08T22:18:55.968Z|I-OCEAN7-304-XXXX|  25.26  12.646  39.867  34.267 1498.5455 22:19:03.15M
2015-11-08T22:18:56.168Z|I-OCEAN7-304-XXXX|  25.29  12.646  39.867  34.267 1498.5463 22:19:03.35M
2015-11-08T22:18:56.373Z|I-OCEAN7-304-XXXX|  25.26  12.646  39.867  34.267 1498.5459 22:19:03.55M
2015-11-08T22:18:56.573Z|I-OCEAN7-304-XXXX|  25.30  12.646  39.863  34.263 1498.5414 22:19:03.75M
2015-11-08T22:18:56.797Z|I-OCEAN7-304-XXXX|  25.35  12.646  39.863  34.263 1498.5416 22:19:03.94M
2015-11-08T22:18:56.983Z|I-OCEAN7-304-XXXX|  25.35  12.646  39.863  34.263 1498.5422 22:19:04.16M
2015-11-08T22:18:57.183Z|I-OCEAN7-304-XXXX|  25.38  12.646  39.863  34.263 1498.5422 22:19:04.36M
2015-11-08T22:18:57.388Z|I-OCEAN7-304-XXXX|  25.38  12.646  39.862  34.262 1498.5417 22:19:04.56M
2015-11-08T22:18:57.588Z|I-OCEAN7-304-XXXX|  25.45  12.645  39.864  34.265 1498.5444 22:19:04.76M
2015-11-08T22:18:57.793Z|I-OCEAN7-304-XXXX|  25.45  12.645  39.865  34.266 1498.5454 22:19:04.96M
2015-11-08T22:18:57.993Z|I-OCEAN7-304-XXXX|  25.47  12.646  39.867  34.267 1498.5474 22:19:05.18M
2015-11-08T22:18:58.199Z|I-OCEAN7-304-XXXX|  25.47  12.646  39.868  34.268 1498.5499 22:19:05.38M
2015-11-08T22:18:58.403Z|I-OCEAN7-304-XXXX|  25.44  12.646  39.868  34.267 1498.5504 22:19:05.58M
2015-11-08T22:18:58.603Z|I-OCEAN7-304-XXXX|  25.44  12.647  39.867  34.266 1498.5500 22:19:05.77M
2015-11-08T22:18:58.808Z|I-OCEAN7-304-XXXX|  25.45  12.647  39.866  34.265 1498.5494 22:19:05.97M
2015-11-08T22:18:59.028Z|I-OCEAN7-304-XXXX|  25.42  12.647  39.866  34.265 1498.5492 22:19:06.19M
2015-11-08T22:18:59.213Z|I-OCEAN7-304-XXXX|  25.40  12.647  39.867  34.265 1498.5493 22:19:06.41M
2015-11-08T22:18:59.418Z|I-OCEAN7-304-XXXX|  25.35  12.647  39.864  34.263 1498.5453 22:19:06.59M
2015-11-08T22:18:59.637Z|I-OCEAN7-304-XXXX|  25.33  12.647  39.863  34.262 1498.5437 22:19:06.79M
2015-11-08T22:18:59.837Z|I-OCEAN7-304-XXXX|  25.28  12.647  39.861  34.260 1498.5416 22:19:07.01M