2015-11-08T22:15:00.043Z|I-OCEAN7-304-XXXX|  25.27  12.655  39.880  34.271 1498.5814 22:15:07.22M
2015-11-08T22:15:00.251Z|I-OCEAN7-304-XXXX|  25.23  12.655  39.879  34.270 1498.5801 22:15:07.42M
2015-11-08T22:15:00.448Z|I-OCEAN7-304-XXXX|  25.26  12.655  39.880  34.271 1498.5815 22:15:07.61M
2015-11-08T22:15:00.653Z|I-OCEAN7-304-XXXX|  25.26  12.655  39.889  34.280 1498.5925 22:15:07.81M
2015-11-08T22:15:00.853Z|I-OCEAN7-304-XXXX|  25.23  12.655  39.890  34.281 1498.5933 22:15:08.03M
2015-11-08T22:15:01.058Z|I-OCEAN7-304-XXXX|  25.24  12.656  39.892  34.282 1498.5955 22:15:08.23M
2015-11-08T22:15:01.263Z|I-OCEAN7-304-XXXX|  25.24  12.656  39.893  34.283 1498.5973 22:15:08.43M
2015-11-08T22:15:01.463Z|I-OCEAN7-304-XXXX|  25.25  12.656  39.894  34.283 1498.5986 22:15:08.63M
2015-11-08T22:15:01.668Z|I-OCEAN7-304-XXXX|  25.25  12.656  39.890  34.279 1498.5950 22:15:08.83M
2015-11-08T22:15:01.873Z|I-OCEAN7-304-XXXX|  25.30  12.657  39.889  34.278 1498.5955 22:15:09.05M
2015-11-08T22:15:02.073Z|I-OCEAN7-304-XXXX|  25.30  12.656  39.888  34.278 1498.5941 22:15:09.25M
2015-11-08T22:15:02.293Z|I-OCEAN7-304-XXXX|  25.34  12.656  39.887  34.277 1498.5934 22:15:09.44M
2015-11-08T22:15:02.479Z|I-OCEAN7-304-XXXX|  25.35  12.656  39.887  34.276 1498.5929 22:15:09.66M
2015-11-08T22:15:02.683Z|I-OCEAN7-304-XXXX|  25.35  12.656  39.886  34.275 1498.5922 22:15:09.84M
2015-11-08T22:15:02.883Z|I-OCEAN7-304-XXXX|  25.31  12.656  39.885  34.275 1498.5911 22:15:10.06M
2015-11-08T22:15:03.088Z|I-OCEAN7-304-XXXX|  25.32  12.656  39.884  34.274 1498.5901 22:15:10.26M
2015-11-08T22:15:03.288Z|I-OCEAN7-304-XXXX|  25.32  12.656  39.884  34.274 1498.5896 22:15:10.46M
2015-11-08T22:15:03.498Z|I-OCEAN7-304-XXXX|  25.33  12.656  39.884  34.274 1498.5897 22:15:10.66M
2015-11-08T22:15:03.698Z|I-OCEAN7-304-XXXX|  25.31  12.656  39.884  34.274 1498.5896 22:15:10.86M
2015-11-08T22:15:03.898Z|I-OCEAN7-304-XXXX|  25.31  12.656  39.884  34.274 1498.5896 22:15:11.08M
2015-11-08T22:15:04.103Z|I-OCEAN7-304-XXXX|  25.30  12.657  39.884  34.274 1498.5900 22:15:11.27M
2015-11-08T22:15:04.308Z|I-OCEAN7-304-XXXX|  25.30  12.657  39.884  34.273 1498.5905 22:15:11.47M
2015-11-08T22:15:04.508Z|I-OCEAN7-304-XXXX|  25.24  12.657  39.884  34.273 1498.5892 22:15:11.67M
2015-11-08T22:15:04.713Z|I-OCEAN7-304-XXXX|  25.24  12.657  39.883  34.273 1498.5887 22:15:11.87M
2015-11-08T22:15:04.913Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.883  34.273 1498.5883 22:15:12.09M
2015-11-08T22:15:05.120Z|I-OCEAN7-304-XXXX|  25.27  12.657  39.884  34.273 1498.5897 22:15:12.29M
2015-11-08T22:15:05.320Z|I-OCEAN7-304-XXXX|  25.24  12.657  39.884  34.273 1498.5896 22:15:12.49M
2015-11-08T22:15:05.523Z|I-OCEAN7-304-XXXX|  25.24  12.657  39.884  34.273 1498.5898 22:15:12.69M
2015-11-08T22:15:05.728Z|I-OCEAN7-304-XXXX|  25.23  12.657  39.885  34.274 1498.5902 22:15:12.89M
2015-11-08T22:15:05.928Z|I-OCEAN7-304-XXXX|  25.24  12.657  39.885  34.274 1498.5907 22:15:13.11M
2015-11-08T22:15:06.133Z|I-OCEAN7-304-XXXX|  25.25  12.657  39.886  34.274 1498.5920 22:15:13.30M
2015-11-08T22:15:06.350Z|I-OCEAN7-304-XXXX|  25.23  12.657  39.886  34.274 1498.5923 22:15:13.50M
2015-11-08T22:15:06.538Z|I-OCEAN7-304-XXXX|  25.27  12.657  39.886  34.275 1498.5941 22:15:13.70M
2015-11-08T22:15:06.758Z|I-OCEAN7-304-XXXX|  25.30  12.658  39.887  34.275 1498.5957 22:15:13.90M
2015-11-08T22:15:06.948Z|I-OCEAN7-304-XXXX|  25.31  12.658  39.888  34.276 1498.5964 22:15:14.14M
2015-11-08T22:15:07.148Z|I-OCEAN7-304-XXXX|  25.29  12.657  39.884  34.273 1498.5917 22:15:14.32M
2015-11-08T22:15:07.349Z|I-OCEAN7-304-XXXX|  25.31  12.657  39.884  34.272 1498.5909 22:15:14.52M
2015-11-08T22:15:07.559Z|I-OCEAN7-304-XXXX|  25.32  12.657  39.883  34.272 1498.5907 22:15:14.72M
2015-11-08T22:15:07.758Z|I-OCEAN7-304-XXXX|  25.35  12.657  39.883  34.272 1498.5903 22:15:14.92M
2015-11-08T22:15:07.958Z|I-OCEAN7-304-XXXX|  25.38  12.657  39.883  34.272 1498.5908 22:15:15.14M
2015-11-08T22:15:08.164Z|I-OCEAN7-304-XXXX|  25.38  12.657  39.882  34.272 1498.5898 22:15:15.33M
2015-11-08T22:15:08.363Z|I-OCEAN7-304-XXXX|  25.38  12.657  39.881  34.271 1498.5886 22:15:15.53M
2015-11-08T22:15:08.574Z|I-OCEAN7-304-XXXX|  25.38  12.657  39.881  34.270 1498.5874 22:15:15.73M
2015-11-08T22:15:08.773Z|I-OCEAN7-304-XXXX|  25.39  12.657  39.881  34.270 1498.5878 22:15:15.93M
2015-11-08T22:15:08.978Z|I-OCEAN7-304-XXXX|  25.41  12.657  39.881  34.270 1498.5876 22:15:16.15M
2015-11-08T22:15:09.178Z|I-OCEAN7-304-XXXX|  25.38  12.656  39.881  34.270 1498.5872 22:15:16.35M
2015-11-08T22:15:09.384Z|I-OCEAN7-304-XXXX|  25.37  12.657  39.881  34.270 1498.5878 22:15:16.55M
2015-11-08T22:15:09.584Z|I-OCEAN7-304-XXXX|  25.37  12.657  39.882  34.271 1498.5887 22:15:16.75M
2015-11-08T22:15:09.789Z|I-OCEAN7-304-XXXX|  25.35  12.657  39.883  34.272 1498.5892 22:15:16.94M
2015-11-08T22:15:09.994Z|I-OCEAN7-304-XXXX|  25.34  12.656  39.880  34.270 1498.5859 22:15:17.16M
2015-11-08T22:15:10.193Z|I-OCEAN7-304-XXXX|  25.31  12.656  39.880  34.270 1498.5853 22:15:17.37M
2015-11-08T22:15:10.398Z|I-OCEAN7-304-XXXX|  25.28  12.656  39.880  34.270 1498.5850 22:15:17.56M
2015-11-08T22:15:10.604Z|I-OCEAN7-304-XXXX|  25.24  12.656  39.881  34.271 1498.5842 22:15:17.76M
2015-11-08T22:15:10.804Z|I-OCEAN7-304-XXXX|  25.20  12.656  39.891  34.281 1498.5953 22:15:17.96M
2015-11-08T22:15:11.009Z|I-OCEAN7-304-XXXX|  25.15  12.656  39.893  34.282 1498.5958 22:15:18.18M
2015-11-08T22:15:11.224Z|I-OCEAN7-304-XXXX|  25.15  12.656  39.894  34.284 1498.5969 22:15:18.38M
2015-11-08T22:15:11.414Z|I-OCEAN7-304-XXXX|  25.14  12.656  39.895  34.284 1498.5978 22:15:18.59M
2015-11-08T22:15:11.614Z|I-OCEAN7-304-XXXX|  25.14  12.656  39.896  34.285 1498.5984 22:15:18.78M
2015-11-08T22:15:11.814Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.896  34.286 1498.5990 22:15:18.97M
2015-11-08T22:15:12.019Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.897  34.287 1498.5994 22:15:19.19M
2015-11-08T22:15:12.241Z|I-OCEAN7-304-XXXX|  25.13  12.655  39.897  34.287 1498.5990 22:15:19.39M
2015-11-08T22:15:12.429Z|I-OCEAN7-304-XXXX|  25.13  12.655  39.896  34.286 1498.5973 22:15:19.59M
2015-11-08T22:15:12.634Z|I-OCEAN7-304-XXXX|  25.13  12.655  39.895  34.285 1498.5951 22:15:19.79M
2015-11-08T22:15:12.834Z|I-OCEAN7-304-XXXX|  25.13  12.655  39.894  34.284 1498.5935 22:15:20.01M
2015-11-08T22:15:13.039Z|I-OCEAN7-304-XXXX|  25.15  12.655  39.893  34.283 1498.5929 22:15:20.21M
2015-11-08T22:15:13.239Z|I-OCEAN7-304-XXXX|  25.19  12.654  39.891  34.282 1498.5913 22:15:20.41M
2015-11-08T22:15:13.444Z|I-OCEAN7-304-XXXX|  25.22  12.654  39.890  34.281 1498.5891 22:15:20.61M
2015-11-08T22:15:13.644Z|I-OCEAN7-304-XXXX|  25.29  12.654  39.888  34.280 1498.5876 22:15:20.81M
2015-11-08T22:15:13.849Z|I-OCEAN7-304-XXXX|  25.29  12.653  39.887  34.279 1498.5852 22:15:21.03M
2015-11-08T22:15:14.054Z|I-OCEAN7-304-XXXX|  25.29  12.653  39.885  34.278 1498.5823 22:15:21.22M
2015-11-08T22:15:14.254Z|I-OCEAN7-304-XXXX|  25.33  12.653  39.883  34.276 1498.5807 22:15:21.42M
2015-11-08T22:15:14.476Z|I-OCEAN7-304-XXXX|  25.33  12.652  39.882  34.275 1498.5785 22:15:21.62M
2015-11-08T22:15:14.659Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.880  34.274 1498.5764 22:15:21.82M
2015-11-08T22:15:14.864Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.879  34.273 1498.5743 22:15:22.04M
2015-11-08T22:15:15.064Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.877  34.272 1498.5715 22:15:22.24M
2015-11-08T22:15:15.269Z|I-OCEAN7-304-XXXX|  25.36  12.651  39.877  34.271 1498.5710 22:15:22.44M
2015-11-08T22:15:15.474Z|I-OCEAN7-304-XXXX|  25.36  12.651  39.877  34.271 1498.5706 22:15:22.64M
2015-11-08T22:15:15.694Z|I-OCEAN7-304-XXXX|  25.36  12.651  39.876  34.271 1498.5696 22:15:22.84M
2015-11-08T22:15:15.879Z|I-OCEAN7-304-XXXX|  25.36  12.651  39.876  34.271 1498.5691 22:15:23.07M
2015-11-08T22:15:16.079Z|I-OCEAN7-304-XXXX|  25.36  12.651  39.876  34.271 1498.5691 22:15:23.25M
2015-11-08T22:15:16.284Z|I-OCEAN7-304-XXXX|  25.37  12.651  39.877  34.272 1498.5693 22:15:23.45M
2015-11-08T22:15:16.489Z|I-OCEAN7-304-XXXX|  25.37  12.651  39.877  34.272 1498.5696 22:15:23.65M
2015-11-08T22:15:16.689Z|I-OCEAN7-304-XXXX|  25.34  12.651  39.877  34.272 1498.5688 22:15:23.85M
2015-11-08T22:15:16.894Z|I-OCEAN7-304-XXXX|  25.33  12.651  39.876  34.271 1498.5676 22:15:24.07M
2015-11-08T22:15:17.094Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.875  34.270 1498.5657 22:15:24.27M
2015-11-08T22:15:17.299Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.877  34.272 1498.5675 22:15:24.47M
2015-11-08T22:15:17.504Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.877  34.272 1498.5682 22:15:24.67M
2015-11-08T22:15:17.704Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.878  34.273 1498.5688 22:15:24.87M
2015-11-08T22:15:17.909Z|I-OCEAN7-304-XXXX|  25.23  12.651  39.878  34.273 1498.5693 22:15:25.09M
2015-11-08T22:15:18.114Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.878  34.273 1498.5696 22:15:25.29M
2015-11-08T22:15:18.314Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.879  34.273 1498.5698 22:15:25.48M
2015-11-08T22:15:18.520Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.879  34.274 1498.5702 22:15:25.68M
2015-11-08T22:15:18.724Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.879  34.274 1498.5706 22:15:25.88M
2015-11-08T22:15:18.924Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.878  34.273 1498.5698 22:15:26.10M
2015-11-08T22:15:19.129Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.878  34.272 1498.5695 22:15:26.30M
2015-11-08T22:15:19.329Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.878  34.272 1498.5691 22:15:26.50M
2015-11-08T22:15:19.534Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.878  34.272 1498.5692 22:15:26.70M
2015-11-08T22:15:19.739Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.878  34.272 1498.5697 22:15:26.90M
2015-11-08T22:15:19.939Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.878  34.272 1498.5709 22:15:27.12M
2015-11-08T22:15:20.159Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.878  34.272 1498.5710 22:15:27.31M
2015-11-08T22:15:20.344Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.878  34.272 1498.5715 22:15:27.53M
2015-11-08T22:15:20.549Z|I-OCEAN7-304-XXXX|  25.26  12.652  39.878  34.272 1498.5708 22:15:27.71M
2015-11-08T22:15:20.749Z|I-OCEAN7-304-XXXX|  25.26  12.651  39.878  34.272 1498.5706 22:15:27.91M
2015-11-08T22:15:20.954Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.878  34.272 1498.5704 22:15:28.13M
2015-11-08T22:15:21.159Z|I-OCEAN7-304-XXXX|  25.28  12.651  39.877  34.272 1498.5706 22:15:28.33M
2015-11-08T22:15:21.359Z|I-OCEAN7-304-XXXX|  25.26  12.652  39.877  34.272 1498.5701 22:15:28.53M
2015-11-08T22:15:21.564Z|I-OCEAN7-304-XXXX|  25.27  12.651  39.878  34.272 1498.5703 22:15:28.73M
2015-11-08T22:15:21.769Z|I-OCEAN7-304-XXXX|  25.27  12.651  39.878  34.272 1498.5710 22:15:28.92M
2015-11-08T22:15:21.969Z|I-OCEAN7-304-XXXX|  25.31  12.651  39.878  34.273 1498.5718 22:15:29.14M
2015-11-08T22:15:22.174Z|I-OCEAN7-304-XXXX|  25.32  12.651  39.879  34.273 1498.5724 22:15:29.34M
2015-11-08T22:15:22.374Z|I-OCEAN7-304-XXXX|  25.36  12.651  39.880  34.274 1498.5735 22:15:29.54M
2015-11-08T22:15:22.579Z|I-OCEAN7-304-XXXX|  25.37  12.651  39.881  34.275 1498.5742 22:15:29.74M
2015-11-08T22:15:22.779Z|I-OCEAN7-304-XXXX|  25.38  12.651  39.882  34.276 1498.5753 22:15:29.94M
2015-11-08T22:15:22.984Z|I-OCEAN7-304-XXXX|  25.39  12.650  39.882  34.277 1498.5750 22:15:30.16M
2015-11-08T22:15:23.189Z|I-OCEAN7-304-XXXX|  25.35  12.650  39.882  34.278 1498.5745 22:15:30.36M
2015-11-08T22:15:23.389Z|I-OCEAN7-304-XXXX|  25.35  12.650  39.882  34.278 1498.5739 22:15:30.56M
2015-11-08T22:15:23.594Z|I-OCEAN7-304-XXXX|  25.36  12.650  39.882  34.278 1498.5740 22:15:30.75M
2015-11-08T22:15:23.799Z|I-OCEAN7-304-XXXX|  25.38  12.650  39.882  34.278 1498.5732 22:15:30.95M
2015-11-08T22:15:24.000Z|I-OCEAN7-304-XXXX|  25.33  12.649  39.881  34.277 1498.5710 22:15:31.18M
2015-11-08T22:15:24.204Z|I-OCEAN7-304-XXXX|  25.33  12.649  39.880  34.277 1498.5687 22:15:31.37M
2015-11-08T22:15:24.404Z|I-OCEAN7-304-XXXX|  25.30  12.649  39.880  34.277 1498.5670 22:15:31.57M
2015-11-08T22:15:24.624Z|I-OCEAN7-304-XXXX|  25.30  12.648  39.879  34.276 1498.5659 22:15:31.77M
2015-11-08T22:15:24.814Z|I-OCEAN7-304-XXXX|  25.30  12.648  39.879  34.277 1498.5651 22:15:32.01M
2015-11-08T22:15:25.014Z|I-OCEAN7-304-XXXX|  25.30  12.648  39.879  34.277 1498.5641 22:15:32.19M
2015-11-08T22:15:25.219Z|I-OCEAN7-304-XXXX|  25.30  12.647  39.878  34.276 1498.5624 22:15:32.39M
2015-11-08T22:15:25.424Z|I-OCEAN7-304-XXXX|  25.28  12.647  39.878  34.277 1498.5616 22:15:32.59M
2015-11-08T22:15:25.624Z|I-OCEAN7-304-XXXX|  25.26  12.647  39.878  34.276 1498.5608 22:15:32.79M
2015-11-08T22:15:25.829Z|I-OCEAN7-304-XXXX|  25.27  12.647  39.877  34.276 1498.5602 22:15:33.01M
2015-11-08T22:15:26.029Z|I-OCEAN7-304-XXXX|  25.24  12.647  39.876  34.275 1498.5579 22:15:33.20M
2015-11-08T22:15:26.234Z|I-OCEAN7-304-XXXX|  25.23  12.647  39.876  34.274 1498.5573 22:15:33.40M
2015-11-08T22:15:26.434Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.876  34.275 1498.5563 22:15:33.60M
2015-11-08T22:15:26.640Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.876  34.275 1498.5558 22:15:33.80M
2015-11-08T22:15:26.844Z|I-OCEAN7-304-XXXX|  25.26  12.646  39.876  34.275 1498.5563 22:15:34.02M
2015-11-08T22:15:27.044Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.876  34.275 1498.5553 22:15:34.22M
2015-11-08T22:15:27.249Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.876  34.275 1498.5548 22:15:34.42M
2015-11-08T22:15:27.454Z|I-OCEAN7-304-XXXX|  25.25  12.646  39.876  34.275 1498.5548 22:15:34.62M
2015-11-08T22:15:27.654Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.876  34.276 1498.5555 22:15:34.82M
2015-11-08T22:15:27.859Z|I-OCEAN7-304-XXXX|  25.20  12.644  39.876  34.278 1498.5505 22:15:35.04M
2015-11-08T22:15:28.064Z|I-OCEAN7-304-XXXX|  25.21  12.644  39.877  34.278 1498.5509 22:15:35.24M
2015-11-08T22:15:28.264Z|I-OCEAN7-304-XXXX|  25.27  12.644  39.877  34.278 1498.5524 22:15:35.44M
2015-11-08T22:15:28.469Z|I-OCEAN7-304-XXXX|  25.28  12.644  39.877  34.279 1498.5524 22:15:35.63M
2015-11-08T22:15:28.669Z|I-OCEAN7-304-XXXX|  25.28  12.644  39.877  34.279 1498.5526 22:15:35.83M
2015-11-08T22:15:28.874Z|I-OCEAN7-304-XXXX|  25.29  12.644  39.877  34.278 1498.5524 22:15:36.05M
2015-11-08T22:15:29.094Z|I-OCEAN7-304-XXXX|  25.29  12.644  39.877  34.279 1498.5525 22:15:36.25M
2015-11-08T22:15:29.279Z|I-OCEAN7-304-XXXX|  25.29  12.643  39.877  34.278 1498.5516 22:15:36.46M
2015-11-08T22:15:29.479Z|I-OCEAN7-304-XXXX|  25.28  12.644  39.876  34.277 1498.5519 22:15:36.65M
2015-11-08T22:15:29.685Z|I-OCEAN7-304-XXXX|  25.28  12.644  39.876  34.277 1498.5520 22:15:36.84M
2015-11-08T22:15:29.884Z|I-OCEAN7-304-XXXX|  25.28  12.644  39.876  34.276 1498.5519 22:15:37.06M
2015-11-08T22:15:30.094Z|I-OCEAN7-304-XXXX|  25.27  12.645  39.875  34.276 1498.5519 22:15:37.26M
2015-11-08T22:15:30.294Z|I-OCEAN7-304-XXXX|  25.23  12.645  39.875  34.276 1498.5519 22:15:37.46M
2015-11-08T22:15:30.494Z|I-OCEAN7-304-XXXX|  25.23  12.645  39.876  34.276 1498.5530 22:15:37.66M
2015-11-08T22:15:30.704Z|I-OCEAN7-304-XXXX|  25.23  12.645  39.875  34.275 1498.5533 22:15:37.86M
2015-11-08T22:15:30.904Z|I-OCEAN7-304-XXXX|  25.27  12.646  39.870  34.270 1498.5486 22:15:38.08M
2015-11-08T22:15:31.109Z|I-OCEAN7-304-XXXX|  25.31  12.645  39.873  34.273 1498.5519 22:15:38.28M
2015-11-08T22:15:31.309Z|I-OCEAN7-304-XXXX|  25.28  12.645  39.874  34.274 1498.5526 22:15:38.48M
2015-11-08T22:15:31.514Z|I-OCEAN7-304-XXXX|  25.25  12.646  39.875  34.275 1498.5537 22:15:38.68M
2015-11-08T22:15:31.714Z|I-OCEAN7-304-XXXX|  25.30  12.646  39.876  34.276 1498.5559 22:15:38.88M
2015-11-08T22:15:31.919Z|I-OCEAN7-304-XXXX|  25.33  12.646  39.877  34.276 1498.5580 22:15:39.09M
2015-11-08T22:15:32.120Z|I-OCEAN7-304-XXXX|  25.33  12.646  39.878  34.277 1498.5593 22:15:39.29M
2015-11-08T22:15:32.325Z|I-OCEAN7-304-XXXX|  25.33  12.646  39.879  34.278 1498.5602 22:15:39.49M
2015-11-08T22:15:32.530Z|I-OCEAN7-304-XXXX|  25.37  12.646  39.880  34.279 1498.5614 22:15:39.69M
2015-11-08T22:15:32.730Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.880  34.279 1498.5604 22:15:39.89M
2015-11-08T22:15:32.935Z|I-OCEAN7-304-XXXX|  25.34  12.645  39.880  34.279 1498.5599 22:15:40.11M
2015-11-08T22:15:33.135Z|I-OCEAN7-304-XXXX|  25.30  12.645  39.879  34.279 1498.5583 22:15:40.31M
2015-11-08T22:15:33.340Z|I-OCEAN7-304-XXXX|  25.30  12.645  39.879  34.279 1498.5581 22:15:40.51M
2015-11-08T22:15:33.560Z|I-OCEAN7-304-XXXX|  25.34  12.645  39.879  34.279 1498.5583 22:15:40.71M
2015-11-08T22:15:33.744Z|I-OCEAN7-304-XXXX|  25.31  12.645  39.879  34.279 1498.5575 22:15:40.92M
2015-11-08T22:15:33.950Z|I-OCEAN7-304-XXXX|  25.31  12.645  39.879  34.279 1498.5575 22:15:41.12M
2015-11-08T22:15:34.155Z|I-OCEAN7-304-XXXX|  25.30  12.645  39.878  34.278 1498.5576 22:15:41.32M
2015-11-08T22:15:34.354Z|I-OCEAN7-304-XXXX|  25.29  12.645  39.877  34.277 1498.5563 22:15:41.52M
2015-11-08T22:15:34.560Z|I-OCEAN7-304-XXXX|  25.28  12.645  39.876  34.275 1498.5544 22:15:41.72M
2015-11-08T22:15:34.765Z|I-OCEAN7-304-XXXX|  25.28  12.645  39.875  34.275 1498.5540 22:15:41.92M
2015-11-08T22:15:34.965Z|I-OCEAN7-304-XXXX|  25.23  12.645  39.875  34.275 1498.5520 22:15:42.14M
2015-11-08T22:15:35.165Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.874  34.274 1498.5509 22:15:42.34M
2015-11-08T22:15:35.370Z|I-OCEAN7-304-XXXX|  25.25  12.645  39.873  34.274 1498.5508 22:15:42.54M
2015-11-08T22:15:35.575Z|I-OCEAN7-304-XXXX|  25.25  12.645  39.873  34.274 1498.5504 22:15:42.74M
2015-11-08T22:15:35.775Z|I-OCEAN7-304-XXXX|  25.21  12.645  39.873  34.274 1498.5502 22:15:42.94M
2015-11-08T22:15:35.980Z|I-OCEAN7-304-XXXX|  25.24  12.645  39.874  34.274 1498.5511 22:15:43.15M
2015-11-08T22:15:36.185Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.874  34.273 1498.5520 22:15:43.35M
2015-11-08T22:15:36.385Z|I-OCEAN7-304-XXXX|  25.16  12.646  39.873  34.273 1498.5508 22:15:43.55M
2015-11-08T22:15:36.590Z|I-OCEAN7-304-XXXX|  25.13  12.646  39.874  34.273 1498.5504 22:15:43.75M
2015-11-08T22:15:36.795Z|I-OCEAN7-304-XXXX|  25.21  12.645  39.874  34.274 1498.5508 22:15:43.95M
2015-11-08T22:15:36.995Z|I-OCEAN7-304-XXXX|  25.24  12.645  39.873  34.273 1498.5499 22:15:44.17M
2015-11-08T22:15:37.200Z|I-OCEAN7-304-XXXX|  25.24  12.645  39.872  34.272 1498.5482 22:15:44.37M
2015-11-08T22:15:37.400Z|I-OCEAN7-304-XXXX|  25.24  12.645  39.872  34.273 1498.5486 22:15:44.57M
2015-11-08T22:15:37.605Z|I-OCEAN7-304-XXXX|  25.21  12.645  39.873  34.273 1498.5483 22:15:44.77M
2015-11-08T22:15:37.805Z|I-OCEAN7-304-XXXX|  25.25  12.644  39.873  34.274 1498.5487 22:15:44.97M
2015-11-08T22:15:38.025Z|I-OCEAN7-304-XXXX|  25.26  12.644  39.873  34.274 1498.5485 22:15:45.18M
2015-11-08T22:15:38.217Z|I-OCEAN7-304-XXXX|  25.26  12.644  39.873  34.274 1498.5476 22:15:45.40M
2015-11-08T22:15:38.415Z|I-OCEAN7-304-XXXX|  25.30  12.644  39.873  34.274 1498.5479 22:15:45.58M
2015-11-08T22:15:38.620Z|I-OCEAN7-304-XXXX|  25.30  12.644  39.872  34.273 1498.5479 22:15:45.78M
2015-11-08T22:15:38.820Z|I-OCEAN7-304-XXXX|  25.30  12.644  39.873  34.274 1498.5483 22:15:46.00M
2015-11-08T22:15:39.025Z|I-OCEAN7-304-XXXX|  25.36  12.644  39.872  34.273 1498.5476 22:15:46.20M
2015-11-08T22:15:39.230Z|I-OCEAN7-304-XXXX|  25.35  12.643  39.871  34.273 1498.5458 22:15:46.40M
2015-11-08T22:15:39.430Z|I-OCEAN7-304-XXXX|  25.34  12.643  39.871  34.273 1498.5444 22:15:46.60M
2015-11-08T22:15:39.635Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.872  34.271 1498.5516 22:15:46.80M
2015-11-08T22:15:39.835Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.873  34.273 1498.5542 22:15:47.02M
2015-11-08T22:15:40.040Z|I-OCEAN7-304-XXXX|  25.33  12.646  39.873  34.273 1498.5540 22:15:47.21M
2015-11-08T22:15:40.240Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.873  34.272 1498.5532 22:15:47.41M
2015-11-08T22:15:40.445Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.873  34.272 1498.5532 22:15:47.61M
2015-11-08T22:15:40.650Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.872  34.272 1498.5532 22:15:47.81M
2015-11-08T22:15:40.850Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.872  34.271 1498.5525 22:15:48.03M
2015-11-08T22:15:41.055Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.872  34.271 1498.5530 22:15:48.23M
2015-11-08T22:15:41.255Z|I-OCEAN7-304-XXXX|  25.36  12.646  39.868  34.267 1498.5482 22:15:48.43M
2015-11-08T22:15:41.465Z|I-OCEAN7-304-XXXX|  25.36  12.646  39.867  34.267 1498.5475 22:15:48.63M
2015-11-08T22:15:41.665Z|I-OCEAN7-304-XXXX|  25.32  12.646  39.866  34.266 1498.5454 22:15:48.83M
2015-11-08T22:15:41.865Z|I-OCEAN7-304-XXXX|  25.35  12.646  39.866  34.266 1498.5459 22:15:49.05M
2015-11-08T22:15:42.070Z|I-OCEAN7-304-XXXX|  25.34  12.646  39.866  34.266 1498.5450 22:15:49.24M
2015-11-08T22:15:42.277Z|I-OCEAN7-304-XXXX|  25.31  12.646  39.866  34.265 1498.5444 22:15:49.44M
2015-11-08T22:15:42.495Z|I-OCEAN7-304-XXXX|  25.30  12.646  39.866  34.266 1498.5443 22:15:49.64M
2015-11-08T22:15:42.681Z|I-OCEAN7-304-XXXX|  25.29  12.646  39.866  34.266 1498.5442 22:15:49.86M
2015-11-08T22:15:42.880Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.868  34.268 1498.5449 22:15:50.06M
2015-11-08T22:15:43.085Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.868  34.268 1498.5449 22:15:50.26M
2015-11-08T22:15:43.290Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.867  34.267 1498.5450 22:15:50.46M
2015-11-08T22:15:43.490Z|I-OCEAN7-304-XXXX|  25.20  12.646  39.867  34.267 1498.5449 22:15:50.66M
2015-11-08T22:15:43.695Z|I-OCEAN7-304-XXXX|  25.20  12.646  39.867  34.267 1498.5460 22:15:50.85M
2015-11-08T22:15:43.900Z|I-OCEAN7-304-XXXX|  25.19  12.647  39.867  34.266 1498.5470 22:15:51.07M
2015-11-08T22:15:44.100Z|I-OCEAN7-304-XXXX|  25.16  12.647  39.867  34.265 1498.5469 22:15:51.27M
2015-11-08T22:15:44.305Z|I-OCEAN7-304-XXXX|  25.17  12.647  39.861  34.260 1498.5402 22:15:51.47M
2015-11-08T22:15:44.505Z|I-OCEAN7-304-XXXX|  25.15  12.647  39.860  34.259 1498.5387 22:15:51.67M
2015-11-08T22:15:44.710Z|I-OCEAN7-304-XXXX|  25.16  12.648  39.859  34.258 1498.5388 22:15:51.87M
2015-11-08T22:15:44.910Z|I-OCEAN7-304-XXXX|  25.17  12.648  39.861  34.259 1498.5409 22:15:52.09M
2015-11-08T22:15:45.115Z|I-OCEAN7-304-XXXX|  25.21  12.648  39.872  34.270 1498.5543 22:15:52.29M
2015-11-08T22:15:45.320Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.873  34.270 1498.5558 22:15:52.49M
2015-11-08T22:15:45.525Z|I-OCEAN7-304-XXXX|  25.24  12.648  39.873  34.271 1498.5565 22:15:52.69M
2015-11-08T22:15:45.725Z|I-OCEAN7-304-XXXX|  25.22  12.648  39.873  34.271 1498.5568 22:15:52.89M
2015-11-08T22:15:45.954Z|I-OCEAN7-304-XXXX|  25.25  12.648  39.873  34.271 1498.5570 22:15:53.10M
2015-11-08T22:15:46.130Z|I-OCEAN7-304-XXXX|  25.28  12.648  39.873  34.271 1498.5580 22:15:53.30M
2015-11-08T22:15:46.335Z|I-OCEAN7-304-XXXX|  25.32  12.648  39.873  34.271 1498.5583 22:15:53.50M
2015-11-08T22:15:46.540Z|I-OCEAN7-304-XXXX|  25.32  12.648  39.873  34.270 1498.5581 22:15:53.70M
2015-11-08T22:15:46.740Z|I-OCEAN7-304-XXXX|  25.36  12.648  39.871  34.269 1498.5574 22:15:53.90M
2015-11-08T22:15:46.960Z|I-OCEAN7-304-XXXX|  25.37  12.648  39.870  34.268 1498.5559 22:15:54.12M
2015-11-08T22:15:47.145Z|I-OCEAN7-304-XXXX|  25.41  12.648  39.869  34.267 1498.5554 22:15:54.34M
2015-11-08T22:15:47.350Z|I-OCEAN7-304-XXXX|  25.41  12.648  39.869  34.266 1498.5551 22:15:54.52M
2015-11-08T22:15:47.555Z|I-OCEAN7-304-XXXX|  25.44  12.648  39.868  34.265 1498.5548 22:15:54.72M
2015-11-08T22:15:47.755Z|I-OCEAN7-304-XXXX|  25.38  12.648  39.867  34.265 1498.5532 22:15:54.92M
2015-11-08T22:15:47.960Z|I-OCEAN7-304-XXXX|  25.38  12.648  39.867  34.264 1498.5531 22:15:55.13M
2015-11-08T22:15:48.165Z|I-OCEAN7-304-XXXX|  25.40  12.649  39.867  34.264 1498.5533 22:15:55.33M
2015-11-08T22:15:48.365Z|I-OCEAN7-304-XXXX|  25.38  12.648  39.865  34.262 1498.5509 22:15:55.53M
2015-11-08T22:15:48.565Z|I-OCEAN7-304-XXXX|  25.38  12.649  39.866  34.263 1498.5524 22:15:55.73M
2015-11-08T22:15:48.770Z|I-OCEAN7-304-XXXX|  25.39  12.649  39.866  34.263 1498.5530 22:15:55.93M
2015-11-08T22:15:48.975Z|I-OCEAN7-304-XXXX|  25.39  12.649  39.870  34.266 1498.5574 22:15:56.15M
2015-11-08T22:15:49.175Z|I-OCEAN7-304-XXXX|  25.33  12.649  39.870  34.267 1498.5571 22:15:56.35M
2015-11-08T22:15:49.375Z|I-OCEAN7-304-XXXX|  25.32  12.649  39.876  34.272 1498.5642 22:15:56.55M
2015-11-08T22:15:49.580Z|I-OCEAN7-304-XXXX|  25.32  12.649  39.876  34.273 1498.5647 22:15:56.74M
2015-11-08T22:15:49.785Z|I-OCEAN7-304-XXXX|  25.30  12.649  39.877  34.273 1498.5647 22:15:56.95M
2015-11-08T22:15:49.990Z|I-OCEAN7-304-XXXX|  25.25  12.649  39.877  34.273 1498.5643 22:15:57.16M
2015-11-08T22:15:50.195Z|I-OCEAN7-304-XXXX|  25.25  12.649  39.877  34.273 1498.5643 22:15:57.36M
2015-11-08T22:15:50.395Z|I-OCEAN7-304-XXXX|  25.21  12.649  39.876  34.272 1498.5632 22:15:57.56M
2015-11-08T22:15:50.595Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.876  34.272 1498.5625 22:15:57.76M
2015-11-08T22:15:50.801Z|I-OCEAN7-304-XXXX|  25.19  12.649  39.876  34.272 1498.5624 22:15:57.96M
2015-11-08T22:15:51.005Z|I-OCEAN7-304-XXXX|  25.21  12.649  39.866  34.263 1498.5513 22:15:58.18M
2015-11-08T22:15:51.205Z|I-OCEAN7-304-XXXX|  25.17  12.649  39.866  34.262 1498.5507 22:15:58.38M
2015-11-08T22:15:51.425Z|I-OCEAN7-304-XXXX|  25.17  12.649  39.866  34.263 1498.5513 22:15:58.58M
2015-11-08T22:15:51.615Z|I-OCEAN7-304-XXXX|  25.17  12.649  39.867  34.264 1498.5522 22:15:58.79M
2015-11-08T22:15:51.815Z|I-OCEAN7-304-XXXX|  25.17  12.650  39.868  34.265 1498.5540 22:15:59.98M
2015-11-08T22:15:52.021Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.869  34.266 1498.5560 22:15:59.19M
2015-11-08T22:15:52.220Z|I-OCEAN7-304-XXXX|  25.24  12.650  39.870  34.266 1498.5581 22:15:59.39M
2015-11-08T22:15:52.425Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.872  34.268 1498.5593 22:15:59.59M
2015-11-08T22:15:52.625Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.870  34.266 1498.5579 22:15:59.79M
2015-11-08T22:15:52.830Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.870  34.266 1498.5573 22:16:00.01M
2015-11-08T22:15:53.035Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.871  34.267 1498.5581 22:16:00.21M
2015-11-08T22:15:53.235Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.871  34.266 1498.5591 22:16:00.41M
2015-11-08T22:15:53.440Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.870  34.266 1498.5591 22:16:00.61M
2015-11-08T22:15:53.640Z|I-OCEAN7-304-XXXX|  25.24  12.651  39.871  34.266 1498.5603 22:16:00.81M
2015-11-08T22:15:53.845Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.871  34.266 1498.5610 22:16:01.02M
2015-11-08T22:15:54.050Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.870  34.265 1498.5608 22:16:01.22M
2015-11-08T22:15:54.250Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.877  34.271 1498.5687 22:16:01.42M
2015-11-08T22:15:54.455Z|I-OCEAN7-304-XXXX|  25.25  12.652  39.877  34.271 1498.5699 22:16:01.62M
2015-11-08T22:15:54.655Z|I-OCEAN7-304-XXXX|  25.25  12.652  39.877  34.271 1498.5706 22:16:01.82M
2015-11-08T22:15:54.860Z|I-OCEAN7-304-XXXX|  25.25  12.652  39.877  34.271 1498.5703 22:16:02.04M
2015-11-08T22:15:55.065Z|I-OCEAN7-304-XXXX|  25.26  12.652  39.877  34.271 1498.5699 22:16:02.24M
2015-11-08T22:15:55.270Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.876  34.270 1498.5687 22:16:02.44M
2015-11-08T22:15:55.470Z|I-OCEAN7-304-XXXX|  25.28  12.652  39.876  34.270 1498.5692 22:16:02.64M
2015-11-08T22:15:55.670Z|I-OCEAN7-304-XXXX|  25.31  12.652  39.870  34.264 1498.5623 22:16:02.83M
2015-11-08T22:15:55.895Z|I-OCEAN7-304-XXXX|  25.38  12.652  39.869  34.264 1498.5627 22:16:03.05M
2015-11-08T22:15:56.080Z|I-OCEAN7-304-XXXX|  25.38  12.652  39.868  34.263 1498.5619 22:16:03.27M
2015-11-08T22:15:56.281Z|I-OCEAN7-304-XXXX|  25.40  12.651  39.869  34.263 1498.5619 22:16:03.45M
2015-11-08T22:15:56.486Z|I-OCEAN7-304-XXXX|  25.41  12.651  39.869  34.264 1498.5620 22:16:03.65M
2015-11-08T22:15:56.686Z|I-OCEAN7-304-XXXX|  25.43  12.651  39.869  34.264 1498.5616 22:16:03.85M
2015-11-08T22:15:56.896Z|I-OCEAN7-304-XXXX|  25.43  12.650  39.870  34.265 1498.5613 22:16:04.07M
2015-11-08T22:15:57.095Z|I-OCEAN7-304-XXXX|  25.41  12.650  39.869  34.265 1498.5591 22:16:04.27M
2015-11-08T22:15:57.296Z|I-OCEAN7-304-XXXX|  25.41  12.650  39.869  34.265 1498.5598 22:16:04.47M
2015-11-08T22:15:57.501Z|I-OCEAN7-304-XXXX|  25.41  12.650  39.869  34.265 1498.5587 22:16:04.67M
2015-11-08T22:15:57.701Z|I-OCEAN7-304-XXXX|  25.41  12.650  39.871  34.267 1498.5605 22:16:04.87M
2015-11-08T22:15:57.913Z|I-OCEAN7-304-XXXX|  25.41  12.649  39.872  34.268 1498.5612 22:16:05.08M
2015-11-08T22:15:58.111Z|I-OCEAN7-304-XXXX|  25.40  12.649  39.873  34.269 1498.5626 22:16:05.28M
2015-11-08T22:15:58.311Z|I-OCEAN7-304-XXXX|  25.40  12.650  39.874  34.271 1498.5645 22:16:05.48M
2015-11-08T22:15:58.516Z|I-OCEAN7-304-XXXX|  25.41  12.650  39.876  34.272 1498.5669 22:16:05.68M
2015-11-08T22:15:58.721Z|I-OCEAN7-304-XXXX|  25.41  12.650  39.877  34.273 1498.5684 22:16:05.88M
2015-11-08T22:15:58.921Z|I-OCEAN7-304-XXXX|  25.33  12.650  39.877  34.273 1498.5669 22:16:06.10M
2015-11-08T22:15:59.126Z|I-OCEAN7-304-XXXX|  25.32  12.650  39.877  34.273 1498.5663 22:16:06.30M
2015-11-08T22:15:59.326Z|I-OCEAN7-304-XXXX|  25.30  12.649  39.877  34.273 1498.5658 22:16:06.50M
2015-11-08T22:15:59.531Z|I-OCEAN7-304-XXXX|  25.30  12.649  39.876  34.272 1498.5646 22:16:06.70M
2015-11-08T22:15:59.736Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.876  34.272 1498.5638 22:16:06.90M
2015-11-08T22:15:59.936Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.875  34.271 1498.5637 22:16:07.11M