2015-11-08T22:11:00.063Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.886 34.278 1498.5819 22:11:07.22M 2015-11-08T22:11:00.274Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.887 34.279 1498.5828 22:11:07.42M 2015-11-08T22:11:00.463Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.887 34.279 1498.5835 22:11:07.62M 2015-11-08T22:11:00.668Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.888 34.280 1498.5844 22:11:07.82M 2015-11-08T22:11:00.873Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.887 34.279 1498.5840 22:11:08.04M 2015-11-08T22:11:01.093Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.280 1498.5850 22:11:08.24M 2015-11-08T22:11:01.278Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.887 34.279 1498.5837 22:11:08.45M 2015-11-08T22:11:01.478Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.887 34.279 1498.5831 22:11:08.64M 2015-11-08T22:11:01.683Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.886 34.278 1498.5825 22:11:08.83M 2015-11-08T22:11:01.888Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.886 34.278 1498.5820 22:11:09.05M 2015-11-08T22:11:02.088Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.885 34.277 1498.5813 22:11:09.25M 2015-11-08T22:11:02.293Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.884 34.276 1498.5793 22:11:09.45M 2015-11-08T22:11:02.498Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.883 34.275 1498.5771 22:11:09.65M 2015-11-08T22:11:02.703Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.882 34.275 1498.5756 22:11:09.85M 2015-11-08T22:11:02.903Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.880 34.273 1498.5746 22:11:10.07M 2015-11-08T22:11:03.108Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.270 1498.5702 22:11:10.27M 2015-11-08T22:11:03.308Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.876 34.269 1498.5703 22:11:10.47M 2015-11-08T22:11:03.513Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.879 34.273 1498.5735 22:11:10.67M 2015-11-08T22:11:03.713Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.880 34.274 1498.5732 22:11:10.86M 2015-11-08T22:11:03.913Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.880 34.275 1498.5732 22:11:11.08M 2015-11-08T22:11:04.124Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.881 34.275 1498.5737 22:11:11.28M 2015-11-08T22:11:04.323Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.881 34.275 1498.5747 22:11:11.48M 2015-11-08T22:11:04.542Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.881 34.274 1498.5750 22:11:11.68M 2015-11-08T22:11:04.740Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.880 34.274 1498.5748 22:11:11.88M 2015-11-08T22:11:04.933Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.881 34.275 1498.5767 22:11:12.10M 2015-11-08T22:11:05.138Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.882 34.275 1498.5773 22:11:12.30M 2015-11-08T22:11:05.338Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.882 34.275 1498.5784 22:11:12.50M 2015-11-08T22:11:05.559Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.878 34.272 1498.5751 22:11:12.69M 2015-11-08T22:11:05.748Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.878 34.271 1498.5754 22:11:12.91M 2015-11-08T22:11:05.948Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.878 34.272 1498.5754 22:11:13.11M 2015-11-08T22:11:06.153Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.879 34.272 1498.5754 22:11:13.31M 2015-11-08T22:11:06.353Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.272 1498.5770 22:11:13.51M 2015-11-08T22:11:06.558Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.879 34.273 1498.5769 22:11:13.71M 2015-11-08T22:11:06.763Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.878 34.271 1498.5751 22:11:13.91M 2015-11-08T22:11:06.963Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.878 34.271 1498.5758 22:11:14.13M 2015-11-08T22:11:07.168Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.880 34.272 1498.5768 22:11:14.33M 2015-11-08T22:11:07.368Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.879 34.272 1498.5757 22:11:14.53M 2015-11-08T22:11:07.573Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.880 34.273 1498.5754 22:11:14.73M 2015-11-08T22:11:07.773Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.880 34.273 1498.5756 22:11:14.92M 2015-11-08T22:11:07.978Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.880 34.273 1498.5759 22:11:15.14M 2015-11-08T22:11:08.183Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.883 34.276 1498.5785 22:11:15.34M 2015-11-08T22:11:08.383Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.883 34.276 1498.5780 22:11:15.54M 2015-11-08T22:11:08.588Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.884 34.277 1498.5781 22:11:15.74M 2015-11-08T22:11:08.788Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.885 34.277 1498.5793 22:11:15.94M 2015-11-08T22:11:08.993Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.881 34.274 1498.5756 22:11:16.16M 2015-11-08T22:11:09.199Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.881 34.274 1498.5757 22:11:16.36M 2015-11-08T22:11:09.403Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5698 22:11:16.56M 2015-11-08T22:11:09.603Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.883 34.276 1498.5754 22:11:16.76M 2015-11-08T22:11:09.803Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.884 34.277 1498.5758 22:11:16.95M 2015-11-08T22:11:10.028Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.885 34.278 1498.5764 22:11:17.17M 2015-11-08T22:11:10.208Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.886 34.279 1498.5779 22:11:17.39M 2015-11-08T22:11:10.413Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.887 34.280 1498.5792 22:11:17.57M 2015-11-08T22:11:10.618Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.887 34.280 1498.5804 22:11:17.77M 2015-11-08T22:11:10.823Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.887 34.281 1498.5807 22:11:17.97M 2015-11-08T22:11:11.028Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.888 34.282 1498.5814 22:11:18.19M 2015-11-08T22:11:11.228Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.888 34.282 1498.5824 22:11:18.39M 2015-11-08T22:11:11.428Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.881 34.275 1498.5756 22:11:18.59M 2015-11-08T22:11:11.633Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.880 34.273 1498.5751 22:11:18.78M 2015-11-08T22:11:11.838Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.879 34.272 1498.5736 22:11:19.00M 2015-11-08T22:11:12.038Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.878 34.272 1498.5730 22:11:19.20M 2015-11-08T22:11:12.243Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.878 34.272 1498.5742 22:11:19.40M 2015-11-08T22:11:12.443Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.878 34.271 1498.5757 22:11:19.60M 2015-11-08T22:11:12.648Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.878 34.271 1498.5756 22:11:19.80M 2015-11-08T22:11:12.848Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.878 34.270 1498.5756 22:11:20.02M 2015-11-08T22:11:13.053Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.878 34.270 1498.5762 22:11:20.22M 2015-11-08T22:11:13.258Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.878 34.270 1498.5765 22:11:20.42M 2015-11-08T22:11:13.463Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.883 34.276 1498.5836 22:11:20.62M 2015-11-08T22:11:13.663Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.881 34.273 1498.5793 22:11:20.82M 2015-11-08T22:11:13.868Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.879 34.272 1498.5775 22:11:21.03M 2015-11-08T22:11:14.068Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.880 34.273 1498.5782 22:11:21.23M 2015-11-08T22:11:14.273Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.881 34.274 1498.5787 22:11:21.43M 2015-11-08T22:11:14.493Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.881 34.274 1498.5784 22:11:21.63M 2015-11-08T22:11:14.678Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.881 34.274 1498.5778 22:11:21.85M 2015-11-08T22:11:14.878Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.881 34.274 1498.5780 22:11:22.05M 2015-11-08T22:11:15.083Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.882 34.275 1498.5781 22:11:22.24M 2015-11-08T22:11:15.288Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.882 34.276 1498.5779 22:11:22.45M 2015-11-08T22:11:15.488Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.883 34.277 1498.5780 22:11:22.64M 2015-11-08T22:11:15.694Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.883 34.277 1498.5778 22:11:22.84M 2015-11-08T22:11:15.898Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.882 34.276 1498.5764 22:11:23.06M 2015-11-08T22:11:16.098Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.872 34.266 1498.5638 22:11:23.26M 2015-11-08T22:11:16.303Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.871 34.266 1498.5634 22:11:23.46M 2015-11-08T22:11:16.503Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.871 34.265 1498.5635 22:11:23.66M 2015-11-08T22:11:16.708Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.870 34.265 1498.5632 22:11:23.86M 2015-11-08T22:11:16.914Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.870 34.264 1498.5616 22:11:24.08M 2015-11-08T22:11:17.114Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.869 34.263 1498.5618 22:11:24.28M 2015-11-08T22:11:17.319Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.875 34.268 1498.5691 22:11:24.48M 2015-11-08T22:11:17.524Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.269 1498.5692 22:11:24.67M 2015-11-08T22:11:17.729Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.271 1498.5701 22:11:24.87M 2015-11-08T22:11:17.926Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.878 34.271 1498.5713 22:11:25.10M 2015-11-08T22:11:18.129Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5715 22:11:25.29M 2015-11-08T22:11:18.334Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5728 22:11:25.49M 2015-11-08T22:11:18.539Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.878 34.271 1498.5734 22:11:25.69M 2015-11-08T22:11:18.739Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.879 34.272 1498.5745 22:11:25.89M 2015-11-08T22:11:18.959Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.879 34.272 1498.5740 22:11:26.11M 2015-11-08T22:11:19.144Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.879 34.272 1498.5737 22:11:26.32M 2015-11-08T22:11:19.349Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.880 34.272 1498.5741 22:11:26.51M 2015-11-08T22:11:19.554Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.879 34.272 1498.5734 22:11:26.71M 2015-11-08T22:11:19.754Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.879 34.272 1498.5721 22:11:26.90M 2015-11-08T22:11:19.954Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.878 34.271 1498.5710 22:11:27.12M 2015-11-08T22:11:20.159Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.878 34.271 1498.5701 22:11:27.32M 2015-11-08T22:11:20.364Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.878 34.272 1498.5688 22:11:27.52M 2015-11-08T22:11:20.564Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.878 34.272 1498.5696 22:11:27.72M 2015-11-08T22:11:20.769Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.272 1498.5690 22:11:27.92M 2015-11-08T22:11:20.974Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.872 34.266 1498.5636 22:11:28.14M 2015-11-08T22:11:21.174Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.875 34.269 1498.5665 22:11:28.34M 2015-11-08T22:11:21.387Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.876 34.270 1498.5676 22:11:28.54M 2015-11-08T22:11:21.584Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.877 34.272 1498.5704 22:11:28.73M 2015-11-08T22:11:21.784Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.877 34.271 1498.5703 22:11:28.93M 2015-11-08T22:11:21.989Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.877 34.271 1498.5696 22:11:29.15M 2015-11-08T22:11:22.189Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.876 34.271 1498.5692 22:11:29.35M 2015-11-08T22:11:22.394Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.876 34.270 1498.5686 22:11:29.55M 2015-11-08T22:11:22.594Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.875 34.270 1498.5690 22:11:29.75M 2015-11-08T22:11:22.804Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.875 34.270 1498.5682 22:11:29.95M 2015-11-08T22:11:23.004Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.874 34.269 1498.5684 22:11:30.17M 2015-11-08T22:11:23.204Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.874 34.269 1498.5690 22:11:30.37M 2015-11-08T22:11:23.429Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.874 34.269 1498.5695 22:11:30.56M 2015-11-08T22:11:23.614Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.874 34.269 1498.5704 22:11:30.78M 2015-11-08T22:11:23.814Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.874 34.268 1498.5710 22:11:30.96M 2015-11-08T22:11:24.019Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.875 34.269 1498.5708 22:11:31.18M 2015-11-08T22:11:24.224Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.875 34.269 1498.5708 22:11:31.38M 2015-11-08T22:11:24.424Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.875 34.269 1498.5715 22:11:31.58M 2015-11-08T22:11:24.629Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.875 34.269 1498.5718 22:11:31.78M 2015-11-08T22:11:24.829Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.875 34.269 1498.5725 22:11:32.00M 2015-11-08T22:11:25.034Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.876 34.269 1498.5734 22:11:32.20M 2015-11-08T22:11:25.234Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.877 34.270 1498.5741 22:11:32.40M 2015-11-08T22:11:25.439Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.878 34.271 1498.5748 22:11:32.60M 2015-11-08T22:11:25.644Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.879 34.272 1498.5752 22:11:32.79M 2015-11-08T22:11:25.844Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.879 34.273 1498.5751 22:11:33.01M 2015-11-08T22:11:26.049Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.880 34.273 1498.5746 22:11:33.21M 2015-11-08T22:11:26.254Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.880 34.273 1498.5742 22:11:33.41M 2015-11-08T22:11:26.454Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.880 34.273 1498.5728 22:11:33.61M 2015-11-08T22:11:26.659Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.880 34.273 1498.5713 22:11:33.81M 2015-11-08T22:11:26.859Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.274 1498.5702 22:11:34.03M 2015-11-08T22:11:27.064Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.880 34.274 1498.5703 22:11:34.23M 2015-11-08T22:11:27.264Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.880 34.274 1498.5699 22:11:34.43M 2015-11-08T22:11:27.469Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.880 34.274 1498.5701 22:11:34.63M 2015-11-08T22:11:27.675Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.874 34.269 1498.5626 22:11:34.82M 2015-11-08T22:11:27.894Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.874 34.268 1498.5623 22:11:35.04M 2015-11-08T22:11:28.079Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.874 34.268 1498.5632 22:11:35.26M 2015-11-08T22:11:28.279Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.874 34.267 1498.5640 22:11:35.44M 2015-11-08T22:11:28.484Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.873 34.267 1498.5641 22:11:35.64M 2015-11-08T22:11:28.689Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.877 34.271 1498.5682 22:11:35.84M 2015-11-08T22:11:28.889Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.875 34.269 1498.5658 22:11:36.06M 2015-11-08T22:11:29.094Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.874 34.268 1498.5658 22:11:36.26M 2015-11-08T22:11:29.299Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.874 34.267 1498.5663 22:11:36.46M 2015-11-08T22:11:29.504Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.876 34.269 1498.5693 22:11:36.66M 2015-11-08T22:11:29.704Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.877 34.270 1498.5707 22:11:36.86M 2015-11-08T22:11:29.909Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5729 22:11:37.07M 2015-11-08T22:11:30.109Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.879 34.272 1498.5750 22:11:37.27M 2015-11-08T22:11:30.309Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.880 34.273 1498.5774 22:11:37.47M 2015-11-08T22:11:30.514Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.882 34.275 1498.5790 22:11:37.67M 2015-11-08T22:11:30.719Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.883 34.276 1498.5809 22:11:37.87M 2015-11-08T22:11:30.924Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.884 34.277 1498.5818 22:11:38.09M 2015-11-08T22:11:31.124Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.884 34.276 1498.5817 22:11:38.29M 2015-11-08T22:11:31.324Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.883 34.276 1498.5811 22:11:38.49M 2015-11-08T22:11:31.529Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.882 34.275 1498.5797 22:11:38.68M 2015-11-08T22:11:31.734Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.880 34.273 1498.5780 22:11:38.88M 2015-11-08T22:11:31.939Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.878 34.272 1498.5753 22:11:39.10M 2015-11-08T22:11:32.157Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.870 34.264 1498.5659 22:11:39.30M 2015-11-08T22:11:32.360Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.868 34.262 1498.5642 22:11:39.50M 2015-11-08T22:11:32.549Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.867 34.261 1498.5627 22:11:39.72M 2015-11-08T22:11:32.749Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.871 34.265 1498.5670 22:11:39.90M 2015-11-08T22:11:32.957Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.872 34.265 1498.5675 22:11:40.12M 2015-11-08T22:11:33.154Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.871 34.265 1498.5660 22:11:40.32M 2015-11-08T22:11:33.354Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.870 34.264 1498.5648 22:11:40.51M 2015-11-08T22:11:33.559Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.870 34.264 1498.5641 22:11:40.71M 2015-11-08T22:11:33.764Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.869 34.263 1498.5640 22:11:40.91M 2015-11-08T22:11:33.964Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.874 34.268 1498.5687 22:11:41.13M 2015-11-08T22:11:34.169Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.875 34.270 1498.5696 22:11:41.33M 2015-11-08T22:11:34.369Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.876 34.271 1498.5698 22:11:41.53M 2015-11-08T22:11:34.574Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.877 34.271 1498.5696 22:11:41.73M 2015-11-08T22:11:34.774Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.877 34.272 1498.5687 22:11:41.93M 2015-11-08T22:11:34.984Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.878 34.272 1498.5691 22:11:42.14M 2015-11-08T22:11:35.184Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.878 34.272 1498.5687 22:11:42.35M 2015-11-08T22:11:35.389Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.877 34.272 1498.5675 22:11:42.55M 2015-11-08T22:11:35.589Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.876 34.270 1498.5659 22:11:42.74M 2015-11-08T22:11:35.794Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.269 1498.5631 22:11:42.94M 2015-11-08T22:11:36.000Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.868 34.263 1498.5566 22:11:43.16M 2015-11-08T22:11:36.199Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.271 1498.5673 22:11:43.36M 2015-11-08T22:11:36.404Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.271 1498.5679 22:11:43.56M 2015-11-08T22:11:36.604Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.877 34.271 1498.5685 22:11:43.76M 2015-11-08T22:11:36.824Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.879 34.273 1498.5688 22:11:43.96M 2015-11-08T22:11:37.015Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.880 34.274 1498.5702 22:11:44.19M 2015-11-08T22:11:37.214Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.878 34.272 1498.5686 22:11:44.38M 2015-11-08T22:11:37.419Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.868 34.263 1498.5581 22:11:44.57M 2015-11-08T22:11:37.619Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.868 34.262 1498.5581 22:11:44.77M 2015-11-08T22:11:37.824Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.869 34.263 1498.5587 22:11:44.97M 2015-11-08T22:11:38.024Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.869 34.263 1498.5588 22:11:45.19M 2015-11-08T22:11:38.229Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.868 34.262 1498.5583 22:11:45.39M 2015-11-08T22:11:38.434Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.868 34.262 1498.5586 22:11:45.59M 2015-11-08T22:11:38.639Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.868 34.263 1498.5586 22:11:45.79M 2015-11-08T22:11:38.839Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.870 34.264 1498.5618 22:11:46.01M 2015-11-08T22:11:39.039Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.871 34.265 1498.5616 22:11:46.20M 2015-11-08T22:11:39.245Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.871 34.266 1498.5609 22:11:46.40M 2015-11-08T22:11:39.449Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.871 34.267 1498.5618 22:11:46.61M 2015-11-08T22:11:39.650Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.872 34.267 1498.5631 22:11:46.80M 2015-11-08T22:11:39.854Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.872 34.267 1498.5634 22:11:47.02M 2015-11-08T22:11:40.054Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.872 34.267 1498.5627 22:11:47.22M 2015-11-08T22:11:40.260Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.872 34.267 1498.5625 22:11:47.42M 2015-11-08T22:11:40.464Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.873 34.270 1498.5574 22:11:47.62M 2015-11-08T22:11:40.670Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.874 34.271 1498.5591 22:11:47.82M 2015-11-08T22:11:40.870Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.875 34.273 1498.5604 22:11:48.04M 2015-11-08T22:11:41.069Z|I-OCEAN7-304-XXXX| 25.32 12.648 39.874 34.272 1498.5579 22:11:48.24M 2015-11-08T22:11:41.295Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.873 34.271 1498.5559 22:11:48.43M 2015-11-08T22:11:41.479Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.872 34.270 1498.5548 22:11:48.65M 2015-11-08T22:11:41.680Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.872 34.270 1498.5551 22:11:48.83M 2015-11-08T22:11:41.885Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.872 34.271 1498.5549 22:11:49.05M 2015-11-08T22:11:42.090Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.873 34.272 1498.5562 22:11:49.25M 2015-11-08T22:11:42.305Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.873 34.272 1498.5564 22:11:49.45M 2015-11-08T22:11:42.495Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.874 34.272 1498.5585 22:11:49.65M 2015-11-08T22:11:42.700Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.874 34.272 1498.5596 22:11:49.85M 2015-11-08T22:11:42.900Z|I-OCEAN7-304-XXXX| 25.42 12.648 39.873 34.271 1498.5602 22:11:50.07M 2015-11-08T22:11:43.105Z|I-OCEAN7-304-XXXX| 25.45 12.648 39.874 34.271 1498.5626 22:11:50.27M 2015-11-08T22:11:43.305Z|I-OCEAN7-304-XXXX| 25.44 12.649 39.875 34.272 1498.5641 22:11:50.47M 2015-11-08T22:11:43.510Z|I-OCEAN7-304-XXXX| 25.44 12.649 39.875 34.272 1498.5649 22:11:50.66M 2015-11-08T22:11:43.710Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.871 34.268 1498.5592 22:11:50.86M 2015-11-08T22:11:43.915Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.870 34.267 1498.5570 22:11:51.08M 2015-11-08T22:11:44.115Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.868 34.265 1498.5541 22:11:51.28M 2015-11-08T22:11:44.320Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.868 34.265 1498.5547 22:11:51.48M 2015-11-08T22:11:44.525Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.869 34.266 1498.5554 22:11:51.68M 2015-11-08T22:11:44.730Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.872 34.268 1498.5582 22:11:51.88M 2015-11-08T22:11:44.930Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.877 34.274 1498.5648 22:11:52.10M 2015-11-08T22:11:45.135Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.878 34.274 1498.5657 22:11:52.30M 2015-11-08T22:11:45.335Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.880 34.275 1498.5679 22:11:52.50M 2015-11-08T22:11:45.540Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.881 34.276 1498.5682 22:11:52.69M 2015-11-08T22:11:45.760Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.882 34.278 1498.5691 22:11:52.89M 2015-11-08T22:11:45.945Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.884 34.280 1498.5709 22:11:53.13M 2015-11-08T22:11:46.150Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.884 34.279 1498.5693 22:11:53.31M 2015-11-08T22:11:46.350Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.883 34.279 1498.5677 22:11:53.51M 2015-11-08T22:11:46.555Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.883 34.278 1498.5677 22:11:53.71M 2015-11-08T22:11:46.755Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.872 34.268 1498.5569 22:11:53.91M 2015-11-08T22:11:46.960Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.871 34.267 1498.5565 22:11:54.12M 2015-11-08T22:11:47.165Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.871 34.266 1498.5559 22:11:54.32M 2015-11-08T22:11:47.365Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.873 34.268 1498.5601 22:11:54.53M 2015-11-08T22:11:47.570Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.874 34.269 1498.5625 22:11:54.72M 2015-11-08T22:11:47.770Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.876 34.270 1498.5643 22:11:54.92M 2015-11-08T22:11:47.975Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.877 34.272 1498.5660 22:11:55.14M 2015-11-08T22:11:48.180Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.879 34.274 1498.5676 22:11:55.34M 2015-11-08T22:11:48.380Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.881 34.276 1498.5707 22:11:55.54M 2015-11-08T22:11:48.585Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.883 34.278 1498.5741 22:11:55.74M 2015-11-08T22:11:48.790Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.884 34.279 1498.5758 22:11:55.94M 2015-11-08T22:11:48.995Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.885 34.280 1498.5770 22:11:56.16M 2015-11-08T22:11:49.195Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.882 34.277 1498.5750 22:11:56.36M 2015-11-08T22:11:49.400Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.868 34.263 1498.5608 22:11:56.56M 2015-11-08T22:11:49.600Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.868 34.263 1498.5612 22:11:56.75M 2015-11-08T22:11:49.805Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.874 34.269 1498.5679 22:11:56.95M 2015-11-08T22:11:50.005Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.875 34.269 1498.5698 22:11:57.17M 2015-11-08T22:11:50.225Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.875 34.270 1498.5709 22:11:57.37M 2015-11-08T22:11:50.410Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.883 34.277 1498.5811 22:11:57.59M 2015-11-08T22:11:50.615Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.884 34.277 1498.5808 22:11:57.77M 2015-11-08T22:11:50.820Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.884 34.278 1498.5817 22:11:57.97M 2015-11-08T22:11:51.020Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.883 34.276 1498.5803 22:11:58.19M 2015-11-08T22:11:51.225Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.882 34.276 1498.5793 22:11:58.38M 2015-11-08T22:11:51.425Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.883 34.276 1498.5797 22:11:58.58M 2015-11-08T22:11:51.630Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.883 34.277 1498.5793 22:11:58.78M 2015-11-08T22:11:51.835Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.885 34.279 1498.5797 22:11:59.00M 2015-11-08T22:11:52.035Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.885 34.279 1498.5793 22:11:59.20M 2015-11-08T22:11:52.235Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.885 34.280 1498.5781 22:11:59.40M 2015-11-08T22:11:52.445Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.886 34.280 1498.5790 22:11:59.60M 2015-11-08T22:11:52.645Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.887 34.281 1498.5790 22:11:59.80M 2015-11-08T22:11:52.850Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.888 34.282 1498.5786 22:12:00.02M 2015-11-08T22:11:53.050Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.888 34.283 1498.5792 22:12:00.22M 2015-11-08T22:11:53.255Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.889 34.283 1498.5791 22:12:00.42M 2015-11-08T22:11:53.455Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.888 34.283 1498.5769 22:12:00.62M 2015-11-08T22:11:53.660Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.888 34.283 1498.5765 22:12:00.81M 2015-11-08T22:11:53.865Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.888 34.282 1498.5762 22:12:01.03M 2015-11-08T22:11:54.065Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.878 34.274 1498.5659 22:12:01.23M 2015-11-08T22:11:54.265Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.270 1498.5632 22:12:01.43M 2015-11-08T22:11:54.470Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.271 1498.5638 22:12:01.63M 2015-11-08T22:11:54.695Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.876 34.271 1498.5656 22:12:01.83M 2015-11-08T22:11:54.881Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5670 22:12:02.06M 2015-11-08T22:11:55.080Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.876 34.270 1498.5676 22:12:02.25M 2015-11-08T22:11:55.285Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.880 34.274 1498.5708 22:12:02.44M 2015-11-08T22:11:55.485Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.880 34.274 1498.5713 22:12:02.65M 2015-11-08T22:11:55.690Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.879 34.273 1498.5714 22:12:02.84M 2015-11-08T22:11:55.890Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.272 1498.5715 22:12:03.06M 2015-11-08T22:11:56.095Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.878 34.272 1498.5713 22:12:03.26M 2015-11-08T22:11:56.300Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.878 34.272 1498.5715 22:12:03.46M 2015-11-08T22:11:56.505Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.878 34.272 1498.5719 22:12:03.66M 2015-11-08T22:11:56.705Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.878 34.271 1498.5725 22:12:03.86M 2015-11-08T22:11:56.910Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.877 34.271 1498.5717 22:12:04.08M 2015-11-08T22:11:57.110Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.881 34.275 1498.5758 22:12:04.28M 2015-11-08T22:11:57.315Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.882 34.275 1498.5764 22:12:04.48M 2015-11-08T22:11:57.515Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.882 34.276 1498.5773 22:12:04.67M 2015-11-08T22:11:57.715Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.882 34.276 1498.5775 22:12:04.87M 2015-11-08T22:11:57.920Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.882 34.276 1498.5771 22:12:05.09M 2015-11-08T22:11:58.125Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.883 34.277 1498.5771 22:12:05.29M 2015-11-08T22:11:58.325Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.883 34.277 1498.5776 22:12:05.49M 2015-11-08T22:11:58.535Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.877 34.271 1498.5703 22:12:05.68M 2015-11-08T22:11:58.735Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.876 34.270 1498.5692 22:12:05.89M 2015-11-08T22:11:58.940Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.270 1498.5686 22:12:06.11M 2015-11-08T22:11:59.160Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.269 1498.5687 22:12:06.30M 2015-11-08T22:11:59.345Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.269 1498.5690 22:12:06.52M 2015-11-08T22:11:59.550Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.876 34.270 1498.5695 22:12:06.70M 2015-11-08T22:11:59.750Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.875 34.270 1498.5675 22:12:06.90M 2015-11-08T22:11:59.950Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.875 34.269 1498.5665 22:12:07.12M