2015-11-08T22:09:00.068Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.888 34.278 1498.5913 22:09:07.23M 2015-11-08T22:09:00.273Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.888 34.278 1498.5914 22:09:07.43M 2015-11-08T22:09:00.493Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.888 34.278 1498.5912 22:09:07.62M 2015-11-08T22:09:00.673Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.888 34.278 1498.5924 22:09:07.84M 2015-11-08T22:09:00.883Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.888 34.278 1498.5912 22:09:08.04M 2015-11-08T22:09:01.083Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.888 34.278 1498.5908 22:09:08.24M 2015-11-08T22:09:01.288Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.888 34.278 1498.5898 22:09:08.44M 2015-11-08T22:09:01.509Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.888 34.279 1498.5898 22:09:08.64M 2015-11-08T22:09:01.693Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.888 34.279 1498.5895 22:09:08.84M 2015-11-08T22:09:01.898Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.888 34.279 1498.5911 22:09:09.06M 2015-11-08T22:09:02.098Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.889 34.279 1498.5916 22:09:09.26M 2015-11-08T22:09:02.303Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.888 34.279 1498.5900 22:09:09.46M 2015-11-08T22:09:02.503Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.890 34.281 1498.5928 22:09:09.66M 2015-11-08T22:09:02.708Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.891 34.281 1498.5934 22:09:09.85M 2015-11-08T22:09:02.913Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.890 34.280 1498.5930 22:09:10.07M 2015-11-08T22:09:03.113Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.889 34.279 1498.5936 22:09:10.27M 2015-11-08T22:09:03.318Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.889 34.278 1498.5933 22:09:10.47M 2015-11-08T22:09:03.518Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.889 34.278 1498.5929 22:09:10.67M 2015-11-08T22:09:03.723Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.888 34.278 1498.5917 22:09:10.87M 2015-11-08T22:09:03.943Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.888 34.278 1498.5917 22:09:11.08M 2015-11-08T22:09:04.148Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.887 34.277 1498.5907 22:09:11.29M 2015-11-08T22:09:04.333Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.887 34.277 1498.5906 22:09:11.49M 2015-11-08T22:09:04.533Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.887 34.276 1498.5903 22:09:11.68M 2015-11-08T22:09:04.738Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5903 22:09:11.88M 2015-11-08T22:09:04.958Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.886 34.275 1498.5890 22:09:12.10M 2015-11-08T22:09:05.143Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.885 34.275 1498.5875 22:09:12.32M 2015-11-08T22:09:05.348Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.884 34.273 1498.5901 22:09:12.50M 2015-11-08T22:09:05.548Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.887 34.276 1498.5945 22:09:12.70M 2015-11-08T22:09:05.753Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.889 34.277 1498.5955 22:09:12.90M 2015-11-08T22:09:05.958Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.890 34.278 1498.5966 22:09:13.12M 2015-11-08T22:09:06.158Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.890 34.279 1498.5967 22:09:13.32M 2015-11-08T22:09:06.363Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.890 34.279 1498.5956 22:09:13.51M 2015-11-08T22:09:06.563Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.890 34.279 1498.5946 22:09:13.71M 2015-11-08T22:09:06.768Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.889 34.279 1498.5947 22:09:13.91M 2015-11-08T22:09:06.968Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.889 34.278 1498.5935 22:09:14.13M 2015-11-08T22:09:07.173Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.888 34.278 1498.5930 22:09:14.33M 2015-11-08T22:09:07.373Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.888 34.277 1498.5923 22:09:14.53M 2015-11-08T22:09:07.583Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5918 22:09:14.73M 2015-11-08T22:09:07.783Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.887 34.277 1498.5912 22:09:14.93M 2015-11-08T22:09:07.988Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.888 34.277 1498.5912 22:09:15.15M 2015-11-08T22:09:08.188Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.888 34.278 1498.5914 22:09:15.34M 2015-11-08T22:09:08.393Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.889 34.279 1498.5917 22:09:15.55M 2015-11-08T22:09:08.598Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.890 34.279 1498.5920 22:09:15.74M 2015-11-08T22:09:08.798Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.890 34.280 1498.5931 22:09:15.94M 2015-11-08T22:09:09.003Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.891 34.281 1498.5947 22:09:16.16M 2015-11-08T22:09:09.208Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.892 34.282 1498.5964 22:09:16.36M 2015-11-08T22:09:09.428Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.893 34.282 1498.5981 22:09:16.56M 2015-11-08T22:09:09.608Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.893 34.282 1498.5990 22:09:16.78M 2015-11-08T22:09:09.813Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.894 34.283 1498.6000 22:09:16.96M 2015-11-08T22:09:10.018Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.895 34.284 1498.6013 22:09:17.18M 2015-11-08T22:09:10.218Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.894 34.283 1498.5997 22:09:17.38M 2015-11-08T22:09:10.423Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.893 34.282 1498.5984 22:09:17.57M 2015-11-08T22:09:10.628Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.892 34.282 1498.5973 22:09:17.77M 2015-11-08T22:09:10.828Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.892 34.281 1498.5969 22:09:17.97M 2015-11-08T22:09:11.033Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.891 34.281 1498.5964 22:09:18.19M 2015-11-08T22:09:11.233Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.891 34.281 1498.5961 22:09:18.39M 2015-11-08T22:09:11.438Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.890 34.280 1498.5951 22:09:18.59M 2015-11-08T22:09:11.638Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.890 34.279 1498.5945 22:09:18.79M 2015-11-08T22:09:11.843Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.890 34.279 1498.5950 22:09:19.01M 2015-11-08T22:09:12.048Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.890 34.279 1498.5957 22:09:19.21M 2015-11-08T22:09:12.248Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.280 1498.5975 22:09:19.41M 2015-11-08T22:09:12.453Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.279 1498.5985 22:09:19.60M 2015-11-08T22:09:12.658Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.891 34.279 1498.5986 22:09:19.80M 2015-11-08T22:09:12.858Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.891 34.279 1498.5986 22:09:20.02M 2015-11-08T22:09:13.063Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5985 22:09:20.22M 2015-11-08T22:09:13.263Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5991 22:09:20.42M 2015-11-08T22:09:13.468Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.891 34.279 1498.5997 22:09:20.62M 2015-11-08T22:09:13.673Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.280 1498.6005 22:09:20.82M 2015-11-08T22:09:13.893Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.893 34.280 1498.6007 22:09:21.04M 2015-11-08T22:09:14.078Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.893 34.281 1498.6008 22:09:21.25M 2015-11-08T22:09:14.305Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.894 34.282 1498.6019 22:09:21.44M 2015-11-08T22:09:14.483Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.894 34.282 1498.6022 22:09:21.64M 2015-11-08T22:09:14.688Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.895 34.282 1498.6027 22:09:21.83M 2015-11-08T22:09:14.888Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.895 34.283 1498.6023 22:09:22.05M 2015-11-08T22:09:15.093Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.896 34.284 1498.6024 22:09:22.25M 2015-11-08T22:09:15.293Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.896 34.284 1498.6023 22:09:22.45M 2015-11-08T22:09:15.498Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.897 34.286 1498.6035 22:09:22.65M 2015-11-08T22:09:15.703Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.898 34.287 1498.6045 22:09:22.85M 2015-11-08T22:09:15.908Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.899 34.288 1498.6061 22:09:23.07M 2015-11-08T22:09:16.108Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.900 34.289 1498.6058 22:09:23.27M 2015-11-08T22:09:16.313Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.900 34.289 1498.6052 22:09:23.47M 2015-11-08T22:09:16.518Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.900 34.289 1498.6067 22:09:23.67M 2015-11-08T22:09:16.718Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.899 34.288 1498.6073 22:09:23.87M 2015-11-08T22:09:16.923Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.899 34.288 1498.6072 22:09:24.08M 2015-11-08T22:09:17.124Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.898 34.287 1498.6058 22:09:24.28M 2015-11-08T22:09:17.324Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.898 34.286 1498.6060 22:09:24.48M 2015-11-08T22:09:17.528Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.897 34.286 1498.6058 22:09:24.68M 2015-11-08T22:09:17.734Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.896 34.285 1498.6045 22:09:24.88M 2015-11-08T22:09:17.938Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.896 34.284 1498.6036 22:09:25.10M 2015-11-08T22:09:18.138Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.895 34.284 1498.6025 22:09:25.30M 2015-11-08T22:09:18.359Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.895 34.284 1498.6013 22:09:25.49M 2015-11-08T22:09:18.543Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.893 34.282 1498.5990 22:09:25.71M 2015-11-08T22:09:18.748Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.892 34.281 1498.5970 22:09:25.89M 2015-11-08T22:09:18.948Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.279 1498.6003 22:09:26.11M 2015-11-08T22:09:19.153Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.891 34.278 1498.5991 22:09:26.31M 2015-11-08T22:09:19.358Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.891 34.279 1498.5997 22:09:26.51M 2015-11-08T22:09:19.558Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.278 1498.5989 22:09:26.71M 2015-11-08T22:09:19.763Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.890 34.278 1498.5994 22:09:26.91M 2015-11-08T22:09:19.969Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.890 34.278 1498.5988 22:09:27.13M 2015-11-08T22:09:20.178Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.890 34.278 1498.5985 22:09:27.33M 2015-11-08T22:09:20.373Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.890 34.278 1498.5977 22:09:27.53M 2015-11-08T22:09:20.574Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.891 34.279 1498.5986 22:09:27.72M 2015-11-08T22:09:20.778Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.893 34.281 1498.5996 22:09:27.92M 2015-11-08T22:09:20.983Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.893 34.281 1498.5999 22:09:28.14M 2015-11-08T22:09:21.183Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.281 1498.6000 22:09:28.34M 2015-11-08T22:09:21.389Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.281 1498.5992 22:09:28.54M 2015-11-08T22:09:21.589Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.282 1498.5992 22:09:28.74M 2015-11-08T22:09:21.789Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.893 34.282 1498.5989 22:09:28.94M 2015-11-08T22:09:21.999Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.893 34.282 1498.5980 22:09:29.15M 2015-11-08T22:09:22.199Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.893 34.282 1498.5988 22:09:29.36M 2015-11-08T22:09:22.404Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.886 34.276 1498.5911 22:09:29.56M 2015-11-08T22:09:22.609Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.885 34.275 1498.5911 22:09:29.75M 2015-11-08T22:09:22.829Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5908 22:09:29.95M 2015-11-08T22:09:23.009Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5911 22:09:30.19M 2015-11-08T22:09:23.214Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.885 34.274 1498.5912 22:09:30.37M 2015-11-08T22:09:23.419Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.884 34.273 1498.5911 22:09:30.57M 2015-11-08T22:09:23.624Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.884 34.273 1498.5911 22:09:30.77M 2015-11-08T22:09:23.824Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.883 34.272 1498.5894 22:09:30.97M 2015-11-08T22:09:24.029Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.883 34.273 1498.5884 22:09:31.19M 2015-11-08T22:09:24.229Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.881 34.271 1498.5853 22:09:31.38M 2015-11-08T22:09:24.434Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.881 34.271 1498.5846 22:09:31.58M 2015-11-08T22:09:24.634Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.880 34.270 1498.5830 22:09:31.78M 2015-11-08T22:09:24.839Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.880 34.270 1498.5829 22:09:32.00M 2015-11-08T22:09:25.044Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.881 34.271 1498.5841 22:09:32.20M 2015-11-08T22:09:25.244Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.881 34.271 1498.5844 22:09:32.40M 2015-11-08T22:09:25.449Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.881 34.271 1498.5845 22:09:32.60M 2015-11-08T22:09:25.649Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.881 34.271 1498.5836 22:09:32.80M 2015-11-08T22:09:25.854Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.881 34.272 1498.5831 22:09:33.02M 2015-11-08T22:09:26.059Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.882 34.272 1498.5831 22:09:33.22M 2015-11-08T22:09:26.259Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.883 34.274 1498.5830 22:09:33.42M 2015-11-08T22:09:26.464Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.883 34.274 1498.5836 22:09:33.61M 2015-11-08T22:09:26.664Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.883 34.274 1498.5835 22:09:33.81M 2015-11-08T22:09:26.869Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.883 34.274 1498.5840 22:09:34.03M 2015-11-08T22:09:27.074Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.884 34.274 1498.5856 22:09:34.23M 2015-11-08T22:09:27.289Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.884 34.274 1498.5863 22:09:34.43M 2015-11-08T22:09:27.479Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.885 34.275 1498.5868 22:09:34.64M 2015-11-08T22:09:27.679Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.886 34.276 1498.5879 22:09:34.83M 2015-11-08T22:09:27.884Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.277 1498.5853 22:09:35.05M 2015-11-08T22:09:28.089Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.277 1498.5847 22:09:35.25M 2015-11-08T22:09:28.289Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.278 1498.5848 22:09:35.44M 2015-11-08T22:09:28.494Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.887 34.279 1498.5858 22:09:35.64M 2015-11-08T22:09:28.699Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.887 34.279 1498.5846 22:09:35.84M 2015-11-08T22:09:28.899Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.888 34.280 1498.5856 22:09:36.06M 2015-11-08T22:09:29.099Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.888 34.280 1498.5858 22:09:36.26M 2015-11-08T22:09:29.306Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.888 34.280 1498.5850 22:09:36.46M 2015-11-08T22:09:29.509Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.888 34.280 1498.5854 22:09:36.66M 2015-11-08T22:09:29.709Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.888 34.280 1498.5861 22:09:36.86M 2015-11-08T22:09:29.914Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.888 34.280 1498.5870 22:09:37.08M 2015-11-08T22:09:30.119Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.889 34.280 1498.5883 22:09:37.27M 2015-11-08T22:09:30.319Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.889 34.280 1498.5890 22:09:37.47M 2015-11-08T22:09:30.524Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.888 34.279 1498.5896 22:09:37.67M 2015-11-08T22:09:30.729Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.888 34.278 1498.5887 22:09:37.87M 2015-11-08T22:09:30.929Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.891 34.282 1498.5934 22:09:38.09M 2015-11-08T22:09:31.134Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.891 34.281 1498.5933 22:09:38.29M 2015-11-08T22:09:31.334Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.890 34.281 1498.5925 22:09:38.49M 2015-11-08T22:09:31.539Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.890 34.280 1498.5919 22:09:38.69M 2015-11-08T22:09:31.759Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.889 34.279 1498.5917 22:09:38.89M 2015-11-08T22:09:31.944Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.888 34.278 1498.5906 22:09:39.12M 2015-11-08T22:09:32.149Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.887 34.277 1498.5896 22:09:39.31M 2015-11-08T22:09:32.354Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.886 34.277 1498.5889 22:09:39.51M 2015-11-08T22:09:32.554Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.886 34.277 1498.5878 22:09:39.70M 2015-11-08T22:09:32.757Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.886 34.277 1498.5886 22:09:39.90M 2015-11-08T22:09:32.959Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.886 34.277 1498.5891 22:09:40.12M 2015-11-08T22:09:33.164Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.886 34.277 1498.5890 22:09:40.32M 2015-11-08T22:09:33.364Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5879 22:09:40.52M 2015-11-08T22:09:33.569Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.886 34.277 1498.5867 22:09:40.72M 2015-11-08T22:09:33.774Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.886 34.277 1498.5869 22:09:40.92M 2015-11-08T22:09:33.974Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.886 34.277 1498.5870 22:09:41.14M 2015-11-08T22:09:34.179Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.885 34.276 1498.5869 22:09:41.33M 2015-11-08T22:09:34.384Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.885 34.276 1498.5864 22:09:41.53M 2015-11-08T22:09:34.584Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.885 34.276 1498.5856 22:09:41.73M 2015-11-08T22:09:34.789Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.885 34.276 1498.5851 22:09:41.93M 2015-11-08T22:09:34.989Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.886 34.276 1498.5850 22:09:42.15M 2015-11-08T22:09:35.194Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.886 34.277 1498.5856 22:09:42.35M 2015-11-08T22:09:35.412Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.887 34.277 1498.5862 22:09:42.55M 2015-11-08T22:09:35.599Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.887 34.278 1498.5868 22:09:42.75M 2015-11-08T22:09:35.804Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.887 34.278 1498.5865 22:09:42.94M 2015-11-08T22:09:36.009Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.887 34.278 1498.5868 22:09:43.17M 2015-11-08T22:09:36.224Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.887 34.279 1498.5862 22:09:43.36M 2015-11-08T22:09:36.409Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.888 34.279 1498.5851 22:09:43.58M 2015-11-08T22:09:36.614Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.888 34.280 1498.5852 22:09:43.76M 2015-11-08T22:09:36.819Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.280 1498.5857 22:09:43.96M 2015-11-08T22:09:37.019Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.280 1498.5856 22:09:44.18M 2015-11-08T22:09:37.224Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.280 1498.5851 22:09:44.38M 2015-11-08T22:09:37.429Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.889 34.281 1498.5851 22:09:44.58M 2015-11-08T22:09:37.629Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.889 34.281 1498.5862 22:09:44.78M 2015-11-08T22:09:37.834Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.890 34.282 1498.5881 22:09:45.00M 2015-11-08T22:09:38.034Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.891 34.283 1498.5890 22:09:45.20M 2015-11-08T22:09:38.239Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.891 34.283 1498.5895 22:09:45.40M 2015-11-08T22:09:38.439Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.890 34.282 1498.5896 22:09:45.59M 2015-11-08T22:09:38.644Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.890 34.282 1498.5897 22:09:45.79M 2015-11-08T22:09:38.849Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.890 34.282 1498.5892 22:09:46.01M 2015-11-08T22:09:39.049Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.889 34.281 1498.5896 22:09:46.21M 2015-11-08T22:09:39.254Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.889 34.281 1498.5909 22:09:46.41M 2015-11-08T22:09:39.459Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.889 34.281 1498.5913 22:09:46.61M 2015-11-08T22:09:39.659Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.889 34.280 1498.5909 22:09:46.81M 2015-11-08T22:09:39.859Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.889 34.280 1498.5916 22:09:47.03M 2015-11-08T22:09:40.064Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.890 34.281 1498.5927 22:09:47.22M 2015-11-08T22:09:40.269Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.891 34.282 1498.5940 22:09:47.42M 2015-11-08T22:09:40.474Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.891 34.281 1498.5951 22:09:47.62M 2015-11-08T22:09:40.690Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.891 34.282 1498.5944 22:09:47.82M 2015-11-08T22:09:40.879Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.891 34.281 1498.5941 22:09:48.06M 2015-11-08T22:09:41.080Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.890 34.281 1498.5930 22:09:48.24M 2015-11-08T22:09:41.309Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.890 34.281 1498.5931 22:09:48.44M 2015-11-08T22:09:41.484Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.890 34.280 1498.5927 22:09:48.64M 2015-11-08T22:09:41.689Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.894 34.284 1498.5972 22:09:48.84M 2015-11-08T22:09:41.894Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.894 34.284 1498.5970 22:09:49.06M 2015-11-08T22:09:42.099Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.894 34.284 1498.5964 22:09:49.26M 2015-11-08T22:09:42.300Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.899 34.289 1498.6011 22:09:49.46M 2015-11-08T22:09:42.504Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.899 34.289 1498.6022 22:09:49.65M 2015-11-08T22:09:42.705Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.900 34.290 1498.6023 22:09:49.85M 2015-11-08T22:09:42.910Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.900 34.290 1498.6021 22:09:50.07M 2015-11-08T22:09:43.115Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.900 34.289 1498.6017 22:09:50.27M 2015-11-08T22:09:43.310Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.899 34.288 1498.6003 22:09:50.47M 2015-11-08T22:09:43.515Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.898 34.288 1498.6000 22:09:50.66M 2015-11-08T22:09:43.720Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.897 34.287 1498.5997 22:09:50.86M 2015-11-08T22:09:43.924Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.896 34.285 1498.5990 22:09:51.09M 2015-11-08T22:09:44.125Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.896 34.285 1498.5984 22:09:51.29M 2015-11-08T22:09:44.330Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.892 34.282 1498.5947 22:09:51.48M 2015-11-08T22:09:44.535Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.892 34.281 1498.5942 22:09:51.68M 2015-11-08T22:09:44.735Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.883 34.273 1498.5839 22:09:51.88M 2015-11-08T22:09:44.940Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.882 34.272 1498.5846 22:09:52.10M 2015-11-08T22:09:45.160Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.882 34.272 1498.5847 22:09:52.30M 2015-11-08T22:09:45.345Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.885 34.275 1498.5879 22:09:52.52M 2015-11-08T22:09:45.550Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.886 34.276 1498.5887 22:09:52.70M 2015-11-08T22:09:45.750Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.887 34.276 1498.5900 22:09:52.90M 2015-11-08T22:09:45.955Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.887 34.277 1498.5906 22:09:53.12M 2015-11-08T22:09:46.160Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.888 34.277 1498.5918 22:09:53.31M 2015-11-08T22:09:46.360Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.883 34.273 1498.5875 22:09:53.51M 2015-11-08T22:09:46.565Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.886 34.275 1498.5902 22:09:53.71M 2015-11-08T22:09:46.770Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.275 1498.5897 22:09:53.91M 2015-11-08T22:09:46.965Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.885 34.275 1498.5892 22:09:54.13M 2015-11-08T22:09:47.170Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.886 34.276 1498.5905 22:09:54.33M 2015-11-08T22:09:47.375Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.887 34.277 1498.5916 22:09:54.53M 2015-11-08T22:09:47.580Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.889 34.279 1498.5935 22:09:54.73M 2015-11-08T22:09:47.780Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.889 34.279 1498.5945 22:09:54.93M 2015-11-08T22:09:47.985Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.890 34.280 1498.5958 22:09:55.15M 2015-11-08T22:09:48.190Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.890 34.280 1498.5962 22:09:55.34M 2015-11-08T22:09:48.385Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.894 34.283 1498.6012 22:09:55.54M 2015-11-08T22:09:48.590Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.894 34.284 1498.6011 22:09:55.74M 2015-11-08T22:09:48.795Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.894 34.283 1498.6013 22:09:55.94M 2015-11-08T22:09:49.000Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.893 34.282 1498.6005 22:09:56.16M 2015-11-08T22:09:49.200Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.892 34.282 1498.5986 22:09:56.36M 2015-11-08T22:09:49.405Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.893 34.282 1498.5989 22:09:56.56M 2015-11-08T22:09:49.625Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.893 34.282 1498.5995 22:09:56.76M 2015-11-08T22:09:49.810Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.893 34.283 1498.6005 22:09:56.97M 2015-11-08T22:09:50.010Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.893 34.282 1498.5999 22:09:57.18M 2015-11-08T22:09:50.215Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.892 34.282 1498.5991 22:09:57.37M 2015-11-08T22:09:50.420Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.892 34.281 1498.5979 22:09:57.57M 2015-11-08T22:09:50.625Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.891 34.281 1498.5981 22:09:57.77M 2015-11-08T22:09:50.825Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.885 34.275 1498.5897 22:09:57.97M 2015-11-08T22:09:51.030Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.886 34.276 1498.5900 22:09:58.19M 2015-11-08T22:09:51.235Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.886 34.276 1498.5898 22:09:58.39M 2015-11-08T22:09:51.435Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.887 34.277 1498.5909 22:09:58.59M 2015-11-08T22:09:51.640Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.887 34.277 1498.5913 22:09:58.79M 2015-11-08T22:09:51.840Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.888 34.279 1498.5880 22:09:59.01M 2015-11-08T22:09:52.045Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.889 34.280 1498.5884 22:09:59.21M 2015-11-08T22:09:52.245Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.890 34.281 1498.5891 22:09:59.41M 2015-11-08T22:09:52.450Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.891 34.282 1498.5901 22:09:59.60M 2015-11-08T22:09:52.655Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.891 34.282 1498.5900 22:09:59.80M 2015-11-08T22:09:52.855Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.891 34.282 1498.5901 22:10:00.02M 2015-11-08T22:09:53.060Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.891 34.282 1498.5898 22:10:00.22M 2015-11-08T22:09:53.265Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.887 34.278 1498.5846 22:10:00.42M 2015-11-08T22:09:53.465Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.886 34.277 1498.5857 22:10:00.62M 2015-11-08T22:09:53.670Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.885 34.276 1498.5851 22:10:00.82M 2015-11-08T22:09:53.870Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.885 34.275 1498.5857 22:10:01.04M 2015-11-08T22:09:54.090Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.884 34.274 1498.5865 22:10:01.24M 2015-11-08T22:09:54.280Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.884 34.274 1498.5865 22:10:01.45M 2015-11-08T22:09:54.481Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.884 34.274 1498.5876 22:10:01.63M 2015-11-08T22:09:54.685Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.884 34.273 1498.5884 22:10:01.83M 2015-11-08T22:09:54.885Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.884 34.274 1498.5889 22:10:02.05M 2015-11-08T22:09:55.085Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.274 1498.5895 22:10:02.25M 2015-11-08T22:09:55.295Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.275 1498.5900 22:10:02.45M 2015-11-08T22:09:55.509Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.274 1498.5898 22:10:02.65M 2015-11-08T22:09:55.695Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.884 34.273 1498.5887 22:10:02.85M 2015-11-08T22:09:55.905Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.883 34.272 1498.5864 22:10:03.06M 2015-11-08T22:09:56.105Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.883 34.273 1498.5873 22:10:03.27M 2015-11-08T22:09:56.310Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.883 34.272 1498.5868 22:10:03.46M 2015-11-08T22:09:56.515Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.885 34.275 1498.5883 22:10:03.66M 2015-11-08T22:09:56.715Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.885 34.276 1498.5883 22:10:03.86M 2015-11-08T22:09:56.915Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.885 34.276 1498.5869 22:10:04.08M 2015-11-08T22:09:57.120Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.886 34.277 1498.5859 22:10:04.28M 2015-11-08T22:09:57.320Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.883 34.275 1498.5826 22:10:04.48M 2015-11-08T22:09:57.525Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.883 34.275 1498.5819 22:10:04.68M 2015-11-08T22:09:57.739Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.883 34.276 1498.5815 22:10:04.88M 2015-11-08T22:09:57.937Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.884 34.276 1498.5814 22:10:05.10M 2015-11-08T22:09:58.135Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.884 34.276 1498.5812 22:10:05.29M 2015-11-08T22:09:58.340Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.884 34.277 1498.5814 22:10:05.49M 2015-11-08T22:09:58.555Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.885 34.277 1498.5808 22:10:05.69M 2015-11-08T22:09:58.745Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.884 34.277 1498.5797 22:10:05.91M 2015-11-08T22:09:58.945Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.884 34.277 1498.5806 22:10:06.11M 2015-11-08T22:09:59.150Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.885 34.278 1498.5811 22:10:06.31M 2015-11-08T22:09:59.355Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.886 34.279 1498.5819 22:10:06.51M 2015-11-08T22:09:59.555Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.884 34.277 1498.5806 22:10:06.71M 2015-11-08T22:09:59.760Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.883 34.275 1498.5803 22:10:06.90M 2015-11-08T22:09:59.965Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.882 34.274 1498.5790 22:10:07.12M