2015-11-08T22:06:00.185Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.911 34.291 1498.6392 22:06:07.33M 2015-11-08T22:06:00.385Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.912 34.291 1498.6394 22:06:07.53M 2015-11-08T22:06:00.590Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.913 34.292 1498.6407 22:06:07.73M 2015-11-08T22:06:00.790Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.913 34.292 1498.6418 22:06:07.93M 2015-11-08T22:06:00.995Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.914 34.293 1498.6431 22:06:08.15M 2015-11-08T22:06:01.200Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.915 34.294 1498.6437 22:06:08.35M 2015-11-08T22:06:01.405Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.916 34.295 1498.6447 22:06:08.55M 2015-11-08T22:06:01.605Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.911 34.291 1498.6382 22:06:08.75M 2015-11-08T22:06:01.825Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.910 34.290 1498.6370 22:06:08.94M 2015-11-08T22:06:02.010Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.908 34.288 1498.6361 22:06:09.18M 2015-11-08T22:06:02.215Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.905 34.285 1498.6322 22:06:09.36M 2015-11-08T22:06:02.420Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.904 34.284 1498.6326 22:06:09.56M 2015-11-08T22:06:02.620Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.904 34.284 1498.6331 22:06:09.76M 2015-11-08T22:06:02.825Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.905 34.284 1498.6338 22:06:09.96M 2015-11-08T22:06:03.030Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.905 34.284 1498.6344 22:06:10.18M 2015-11-08T22:06:03.230Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.904 34.284 1498.6337 22:06:10.38M 2015-11-08T22:06:03.435Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.904 34.284 1498.6340 22:06:10.58M 2015-11-08T22:06:03.635Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.902 34.282 1498.6323 22:06:10.78M 2015-11-08T22:06:03.840Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.902 34.282 1498.6316 22:06:11.98M 2015-11-08T22:06:04.045Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.901 34.281 1498.6306 22:06:11.20M 2015-11-08T22:06:04.245Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.905 34.285 1498.6344 22:06:11.39M 2015-11-08T22:06:04.450Z|I-OCEAN7-304-XXXX| 25.28 12.666 39.905 34.285 1498.6351 22:06:11.59M 2015-11-08T22:06:04.650Z|I-OCEAN7-304-XXXX| 25.25 12.666 39.903 34.283 1498.6331 22:06:11.79M 2015-11-08T22:06:04.855Z|I-OCEAN7-304-XXXX| 25.25 12.666 39.903 34.283 1498.6317 22:06:12.01M 2015-11-08T22:06:05.055Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.902 34.282 1498.6300 22:06:12.21M 2015-11-08T22:06:05.260Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.901 34.281 1498.6283 22:06:12.41M 2015-11-08T22:06:05.465Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.900 34.280 1498.6271 22:06:12.61M 2015-11-08T22:06:05.665Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.900 34.281 1498.6281 22:06:12.81M 2015-11-08T22:06:05.870Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.901 34.281 1498.6281 22:06:13.03M 2015-11-08T22:06:06.070Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.901 34.282 1498.6287 22:06:13.22M 2015-11-08T22:06:06.295Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.901 34.281 1498.6289 22:06:13.42M 2015-11-08T22:06:06.475Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.901 34.281 1498.6278 22:06:13.64M 2015-11-08T22:06:06.680Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.900 34.281 1498.6274 22:06:13.82M 2015-11-08T22:06:06.885Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.901 34.281 1498.6289 22:06:14.04M 2015-11-08T22:06:07.085Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.901 34.281 1498.6288 22:06:14.24M 2015-11-08T22:06:07.290Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.901 34.280 1498.6290 22:06:14.44M 2015-11-08T22:06:07.495Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.901 34.281 1498.6292 22:06:14.64M 2015-11-08T22:06:07.695Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.900 34.280 1498.6289 22:06:14.84M 2015-11-08T22:06:07.900Z|I-OCEAN7-304-XXXX| 25.23 12.666 39.903 34.283 1498.6328 22:06:15.05M 2015-11-08T22:06:08.105Z|I-OCEAN7-304-XXXX| 25.23 12.666 39.904 34.284 1498.6327 22:06:15.25M 2015-11-08T22:06:08.305Z|I-OCEAN7-304-XXXX| 25.23 12.666 39.905 34.284 1498.6340 22:06:15.45M 2015-11-08T22:06:08.510Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.905 34.285 1498.6340 22:06:15.65M 2015-11-08T22:06:08.710Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.900 34.280 1498.6276 22:06:15.85M 2015-11-08T22:06:08.915Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.899 34.280 1498.6257 22:06:16.07M 2015-11-08T22:06:09.120Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.899 34.279 1498.6250 22:06:16.27M 2015-11-08T22:06:09.320Z|I-OCEAN7-304-XXXX| 25.15 12.665 39.898 34.279 1498.6234 22:06:16.47M 2015-11-08T22:06:09.525Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.897 34.278 1498.6223 22:06:16.67M 2015-11-08T22:06:09.725Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.897 34.278 1498.6219 22:06:16.87M 2015-11-08T22:06:09.930Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.897 34.278 1498.6199 22:06:17.08M 2015-11-08T22:06:10.135Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.896 34.278 1498.6187 22:06:17.28M 2015-11-08T22:06:10.335Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.897 34.279 1498.6187 22:06:17.48M 2015-11-08T22:06:10.540Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.898 34.280 1498.6191 22:06:17.68M 2015-11-08T22:06:10.761Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.899 34.281 1498.6198 22:06:17.88M 2015-11-08T22:06:10.945Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.900 34.283 1498.6204 22:06:18.11M 2015-11-08T22:06:11.150Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.901 34.283 1498.6200 22:06:18.30M 2015-11-08T22:06:11.350Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.901 34.284 1498.6199 22:06:18.50M 2015-11-08T22:06:11.555Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.901 34.284 1498.6195 22:06:18.69M 2015-11-08T22:06:11.755Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.902 34.285 1498.6210 22:06:18.90M 2015-11-08T22:06:11.961Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.903 34.286 1498.6213 22:06:19.11M 2015-11-08T22:06:12.161Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.903 34.286 1498.6226 22:06:19.31M 2015-11-08T22:06:12.365Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.898 34.281 1498.6167 22:06:19.51M 2015-11-08T22:06:12.571Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.897 34.280 1498.6157 22:06:19.71M 2015-11-08T22:06:12.776Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.896 34.278 1498.6157 22:06:19.91M 2015-11-08T22:06:12.975Z|I-OCEAN7-304-XXXX| 25.22 12.664 39.896 34.278 1498.6180 22:06:20.13M 2015-11-08T22:06:13.180Z|I-OCEAN7-304-XXXX| 25.25 12.664 39.895 34.277 1498.6194 22:06:20.33M 2015-11-08T22:06:13.380Z|I-OCEAN7-304-XXXX| 25.29 12.665 39.894 34.276 1498.6194 22:06:20.53M 2015-11-08T22:06:13.585Z|I-OCEAN7-304-XXXX| 25.33 12.665 39.893 34.274 1498.6196 22:06:20.73M 2015-11-08T22:06:13.786Z|I-OCEAN7-304-XXXX| 25.35 12.665 39.893 34.274 1498.6216 22:06:20.93M 2015-11-08T22:06:13.990Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.902 34.283 1498.6323 22:06:21.14M 2015-11-08T22:06:14.195Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.901 34.281 1498.6309 22:06:21.34M 2015-11-08T22:06:14.395Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.901 34.281 1498.6307 22:06:21.54M 2015-11-08T22:06:14.601Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.901 34.281 1498.6307 22:06:21.74M 2015-11-08T22:06:14.806Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.896 34.276 1498.6255 22:06:21.94M 2015-11-08T22:06:15.006Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.902 34.282 1498.6323 22:06:22.16M 2015-11-08T22:06:15.226Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.903 34.283 1498.6339 22:06:22.36M 2015-11-08T22:06:15.411Z|I-OCEAN7-304-XXXX| 25.34 12.666 39.905 34.284 1498.6365 22:06:22.57M 2015-11-08T22:06:15.616Z|I-OCEAN7-304-XXXX| 25.33 12.667 39.908 34.287 1498.6401 22:06:22.76M 2015-11-08T22:06:15.821Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.908 34.288 1498.6398 22:06:22.96M 2015-11-08T22:06:16.021Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.904 34.283 1498.6334 22:06:23.17M 2015-11-08T22:06:16.226Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.903 34.283 1498.6315 22:06:23.37M 2015-11-08T22:06:16.426Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.903 34.283 1498.6304 22:06:23.57M 2015-11-08T22:06:16.631Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.903 34.284 1498.6298 22:06:23.77M 2015-11-08T22:06:16.836Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.903 34.284 1498.6287 22:06:23.97M 2015-11-08T22:06:17.036Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.903 34.285 1498.6274 22:06:24.19M 2015-11-08T22:06:17.241Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.904 34.285 1498.6273 22:06:24.38M 2015-11-08T22:06:17.441Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.904 34.285 1498.6270 22:06:24.59M 2015-11-08T22:06:17.646Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.905 34.287 1498.6279 22:06:24.79M 2015-11-08T22:06:17.846Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.907 34.288 1498.6301 22:06:25.00M 2015-11-08T22:06:18.051Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.907 34.288 1498.6302 22:06:25.20M 2015-11-08T22:06:18.256Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.906 34.287 1498.6289 22:06:25.40M 2015-11-08T22:06:18.456Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.905 34.287 1498.6281 22:06:25.60M 2015-11-08T22:06:18.661Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.904 34.286 1498.6255 22:06:25.80M 2015-11-08T22:06:18.861Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.902 34.283 1498.6228 22:06:26.02M 2015-11-08T22:06:19.066Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.901 34.283 1498.6230 22:06:26.22M 2015-11-08T22:06:19.271Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.901 34.282 1498.6226 22:06:26.42M 2015-11-08T22:06:19.471Z|I-OCEAN7-304-XXXX| 25.05 12.665 39.900 34.282 1498.6221 22:06:26.62M 2015-11-08T22:06:19.691Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.900 34.281 1498.6224 22:06:26.82M 2015-11-08T22:06:19.881Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.900 34.281 1498.6229 22:06:27.05M 2015-11-08T22:06:20.081Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.901 34.282 1498.6243 22:06:27.23M 2015-11-08T22:06:20.286Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.901 34.282 1498.6249 22:06:27.43M 2015-11-08T22:06:20.486Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.898 34.280 1498.6222 22:06:27.63M 2015-11-08T22:06:20.691Z|I-OCEAN7-304-XXXX| 25.17 12.665 39.897 34.279 1498.6215 22:06:27.83M 2015-11-08T22:06:20.896Z|I-OCEAN7-304-XXXX| 25.19 12.665 39.896 34.278 1498.6202 22:06:28.05M 2015-11-08T22:06:21.096Z|I-OCEAN7-304-XXXX| 25.21 12.664 39.896 34.278 1498.6201 22:06:28.25M 2015-11-08T22:06:21.301Z|I-OCEAN7-304-XXXX| 25.23 12.664 39.897 34.279 1498.6215 22:06:28.45M 2015-11-08T22:06:21.506Z|I-OCEAN7-304-XXXX| 25.27 12.664 39.899 34.280 1498.6237 22:06:28.65M 2015-11-08T22:06:21.706Z|I-OCEAN7-304-XXXX| 25.30 12.664 39.900 34.281 1498.6257 22:06:28.85M 2015-11-08T22:06:21.911Z|I-OCEAN7-304-XXXX| 25.30 12.664 39.902 34.284 1498.6277 22:06:29.06M 2015-11-08T22:06:22.111Z|I-OCEAN7-304-XXXX| 25.31 12.664 39.906 34.287 1498.6316 22:06:29.26M 2015-11-08T22:06:22.316Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.906 34.287 1498.6339 22:06:29.46M 2015-11-08T22:06:22.516Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.906 34.288 1498.6346 22:06:29.66M 2015-11-08T22:06:22.721Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.907 34.288 1498.6351 22:06:29.86M 2015-11-08T22:06:22.921Z|I-OCEAN7-304-XXXX| 25.36 12.664 39.906 34.287 1498.6339 22:06:30.08M 2015-11-08T22:06:23.126Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.905 34.287 1498.6333 22:06:30.28M 2015-11-08T22:06:23.331Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.904 34.286 1498.6321 22:06:30.48M 2015-11-08T22:06:23.531Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.901 34.283 1498.6283 22:06:30.68M 2015-11-08T22:06:23.736Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.901 34.283 1498.6274 22:06:30.87M 2015-11-08T22:06:23.941Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.902 34.284 1498.6279 22:06:31.09M 2015-11-08T22:06:24.156Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.902 34.284 1498.6270 22:06:31.29M 2015-11-08T22:06:24.346Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.902 34.284 1498.6263 22:06:31.51M 2015-11-08T22:06:24.546Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.896 34.278 1498.6184 22:06:31.69M 2015-11-08T22:06:24.751Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.895 34.278 1498.6161 22:06:31.89M 2015-11-08T22:06:24.956Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.896 34.279 1498.6168 22:06:32.11M 2015-11-08T22:06:25.156Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.897 34.280 1498.6174 22:06:32.31M 2015-11-08T22:06:25.361Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.898 34.281 1498.6179 22:06:32.50M 2015-11-08T22:06:25.561Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.899 34.282 1498.6184 22:06:32.71M 2015-11-08T22:06:25.766Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.899 34.282 1498.6190 22:06:32.90M 2015-11-08T22:06:25.981Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.900 34.283 1498.6188 22:06:33.12M 2015-11-08T22:06:26.171Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.900 34.283 1498.6201 22:06:33.32M 2015-11-08T22:06:26.376Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.907 34.289 1498.6279 22:06:33.52M 2015-11-08T22:06:26.581Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.907 34.289 1498.6294 22:06:33.72M 2015-11-08T22:06:26.781Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.908 34.290 1498.6302 22:06:33.92M 2015-11-08T22:06:26.986Z|I-OCEAN7-304-XXXX| 25.02 12.664 39.907 34.289 1498.6296 22:06:34.14M 2015-11-08T22:06:27.186Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.906 34.287 1498.6298 22:06:34.34M 2015-11-08T22:06:27.391Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.905 34.287 1498.6292 22:06:34.54M 2015-11-08T22:06:27.591Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.905 34.286 1498.6288 22:06:34.74M 2015-11-08T22:06:27.796Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.905 34.286 1498.6281 22:06:34.93M 2015-11-08T22:06:28.002Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.904 34.285 1498.6277 22:06:35.15M 2015-11-08T22:06:28.202Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.906 34.287 1498.6307 22:06:35.35M 2015-11-08T22:06:28.406Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.906 34.287 1498.6310 22:06:35.55M 2015-11-08T22:06:28.626Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.906 34.288 1498.6311 22:06:35.75M 2015-11-08T22:06:28.811Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.907 34.288 1498.6311 22:06:35.97M 2015-11-08T22:06:29.016Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.907 34.288 1498.6332 22:06:36.17M 2015-11-08T22:06:29.216Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.907 34.288 1498.6340 22:06:36.37M 2015-11-08T22:06:29.421Z|I-OCEAN7-304-XXXX| 25.27 12.664 39.900 34.281 1498.6248 22:06:36.57M 2015-11-08T22:06:29.626Z|I-OCEAN7-304-XXXX| 25.32 12.664 39.899 34.281 1498.6244 22:06:36.77M 2015-11-08T22:06:29.826Z|I-OCEAN7-304-XXXX| 25.30 12.664 39.898 34.280 1498.6229 22:06:36.97M 2015-11-08T22:06:30.031Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.898 34.280 1498.6222 22:06:37.18M 2015-11-08T22:06:30.231Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.897 34.280 1498.6208 22:06:37.38M 2015-11-08T22:06:30.436Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.897 34.279 1498.6200 22:06:37.58M 2015-11-08T22:06:30.641Z|I-OCEAN7-304-XXXX| 25.31 12.664 39.895 34.278 1498.6187 22:06:37.78M 2015-11-08T22:06:30.841Z|I-OCEAN7-304-XXXX| 25.32 12.664 39.895 34.277 1498.6184 22:06:38.00M 2015-11-08T22:06:31.046Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.896 34.278 1498.6193 22:06:38.20M 2015-11-08T22:06:31.246Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.896 34.279 1498.6184 22:06:38.40M 2015-11-08T22:06:31.451Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.897 34.280 1498.6185 22:06:38.60M 2015-11-08T22:06:31.656Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.897 34.280 1498.6189 22:06:38.80M 2015-11-08T22:06:31.868Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.279 1498.6163 22:06:39.02M 2015-11-08T22:06:32.062Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.896 34.279 1498.6151 22:06:39.21M 2015-11-08T22:06:32.262Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.896 34.280 1498.6151 22:06:39.41M 2015-11-08T22:06:32.466Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.896 34.280 1498.6147 22:06:39.61M 2015-11-08T22:06:32.666Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.896 34.279 1498.6136 22:06:39.81M 2015-11-08T22:06:32.871Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.896 34.280 1498.6134 22:06:40.03M 2015-11-08T22:06:33.092Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.896 34.280 1498.6143 22:06:40.23M 2015-11-08T22:06:33.281Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.896 34.280 1498.6140 22:06:40.44M 2015-11-08T22:06:33.481Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.897 34.280 1498.6146 22:06:40.63M 2015-11-08T22:06:33.681Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.897 34.281 1498.6140 22:06:40.83M 2015-11-08T22:06:33.886Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.897 34.281 1498.6134 22:06:41.04M 2015-11-08T22:06:34.091Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.282 1498.6145 22:06:41.24M 2015-11-08T22:06:34.291Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.898 34.282 1498.6152 22:06:41.44M 2015-11-08T22:06:34.496Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.282 1498.6151 22:06:41.64M 2015-11-08T22:06:34.701Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.903 34.288 1498.6204 22:06:41.84M 2015-11-08T22:06:34.901Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.903 34.287 1498.6211 22:06:42.06M 2015-11-08T22:06:35.106Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.903 34.287 1498.6215 22:06:42.26M 2015-11-08T22:06:35.311Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.902 34.286 1498.6217 22:06:42.46M 2015-11-08T22:06:35.511Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.902 34.286 1498.6212 22:06:42.66M 2015-11-08T22:06:35.712Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.901 34.284 1498.6202 22:06:42.85M 2015-11-08T22:06:35.917Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.899 34.282 1498.6184 22:06:43.07M 2015-11-08T22:06:36.122Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.898 34.282 1498.6182 22:06:43.27M 2015-11-08T22:06:36.322Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.898 34.281 1498.6173 22:06:43.47M 2015-11-08T22:06:36.526Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.897 34.281 1498.6163 22:06:43.67M 2015-11-08T22:06:36.731Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.902 34.286 1498.6227 22:06:43.87M 2015-11-08T22:06:36.932Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.899 34.282 1498.6191 22:06:44.09M 2015-11-08T22:06:37.137Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.898 34.281 1498.6176 22:06:44.29M 2015-11-08T22:06:37.337Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.897 34.280 1498.6166 22:06:44.49M 2015-11-08T22:06:37.562Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.896 34.279 1498.6158 22:06:44.69M 2015-11-08T22:06:37.747Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.896 34.279 1498.6154 22:06:44.90M 2015-11-08T22:06:37.947Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.895 34.278 1498.6150 22:06:45.10M 2015-11-08T22:06:38.152Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.895 34.278 1498.6144 22:06:45.30M 2015-11-08T22:06:38.357Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.894 34.277 1498.6136 22:06:45.50M 2015-11-08T22:06:38.557Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.895 34.278 1498.6141 22:06:45.70M 2015-11-08T22:06:38.762Z|I-OCEAN7-304-XXXX| 25.13 12.663 39.896 34.279 1498.6147 22:06:45.90M 2015-11-08T22:06:38.967Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.897 34.280 1498.6169 22:06:46.12M 2015-11-08T22:06:39.167Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.898 34.281 1498.6177 22:06:46.32M 2015-11-08T22:06:39.372Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.898 34.281 1498.6190 22:06:46.52M 2015-11-08T22:06:39.572Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.899 34.282 1498.6213 22:06:46.72M 2015-11-08T22:06:39.777Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.901 34.283 1498.6232 22:06:46.91M 2015-11-08T22:06:39.977Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.901 34.283 1498.6234 22:06:47.13M 2015-11-08T22:06:40.182Z|I-OCEAN7-304-XXXX| 25.18 12.663 39.900 34.283 1498.6223 22:06:47.33M 2015-11-08T22:06:40.382Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.902 34.285 1498.6240 22:06:47.53M 2015-11-08T22:06:40.587Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.903 34.286 1498.6248 22:06:47.73M 2015-11-08T22:06:40.792Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.904 34.287 1498.6261 22:06:47.93M 2015-11-08T22:06:40.997Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.905 34.288 1498.6270 22:06:48.15M 2015-11-08T22:06:41.197Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.906 34.289 1498.6288 22:06:48.35M 2015-11-08T22:06:41.397Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.901 34.284 1498.6232 22:06:48.54M 2015-11-08T22:06:41.602Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.901 34.283 1498.6230 22:06:48.74M 2015-11-08T22:06:41.802Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.900 34.282 1498.6218 22:06:48.94M 2015-11-08T22:06:42.027Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.898 34.281 1498.6195 22:06:49.16M 2015-11-08T22:06:42.212Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.897 34.280 1498.6176 22:06:49.38M 2015-11-08T22:06:42.417Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.898 34.281 1498.6188 22:06:49.56M 2015-11-08T22:06:42.622Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.899 34.282 1498.6201 22:06:49.76M 2015-11-08T22:06:42.822Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.899 34.283 1498.6201 22:06:49.96M 2015-11-08T22:06:43.022Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.900 34.283 1498.6201 22:06:50.18M 2015-11-08T22:06:43.227Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.900 34.283 1498.6199 22:06:50.37M 2015-11-08T22:06:43.432Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.900 34.284 1498.6202 22:06:50.57M 2015-11-08T22:06:43.632Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.901 34.284 1498.6211 22:06:50.77M 2015-11-08T22:06:43.832Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.900 34.284 1498.6194 22:06:50.97M 2015-11-08T22:06:44.042Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.901 34.285 1498.6196 22:06:51.19M 2015-11-08T22:06:44.242Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.901 34.285 1498.6199 22:06:51.39M 2015-11-08T22:06:44.447Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.900 34.284 1498.6183 22:06:51.59M 2015-11-08T22:06:44.647Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.900 34.284 1498.6173 22:06:51.79M 2015-11-08T22:06:44.852Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.284 1498.6171 22:06:52.01M 2015-11-08T22:06:45.052Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.285 1498.6169 22:06:52.21M 2015-11-08T22:06:45.257Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.285 1498.6172 22:06:52.40M 2015-11-08T22:06:45.462Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.902 34.287 1498.6189 22:06:52.61M 2015-11-08T22:06:45.662Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.902 34.287 1498.6188 22:06:52.80M 2015-11-08T22:06:45.867Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.902 34.287 1498.6183 22:06:53.02M 2015-11-08T22:06:46.067Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.903 34.288 1498.6189 22:06:53.22M 2015-11-08T22:06:46.272Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.904 34.288 1498.6201 22:06:53.42M 2015-11-08T22:06:46.492Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.904 34.289 1498.6210 22:06:53.62M 2015-11-08T22:06:46.677Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.903 34.288 1498.6202 22:06:53.83M 2015-11-08T22:06:46.882Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.902 34.286 1498.6178 22:06:54.04M 2015-11-08T22:06:47.087Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.901 34.285 1498.6165 22:06:54.24M 2015-11-08T22:06:47.287Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.899 34.284 1498.6144 22:06:54.44M 2015-11-08T22:06:47.492Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.899 34.284 1498.6136 22:06:54.63M 2015-11-08T22:06:47.697Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.898 34.282 1498.6124 22:06:54.83M 2015-11-08T22:06:47.897Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.899 34.283 1498.6135 22:06:55.05M 2015-11-08T22:06:48.097Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.898 34.283 1498.6128 22:06:55.25M 2015-11-08T22:06:48.297Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.898 34.283 1498.6122 22:06:55.45M 2015-11-08T22:06:48.502Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.898 34.283 1498.6121 22:06:55.65M 2015-11-08T22:06:48.707Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.897 34.284 1498.6072 22:06:55.85M 2015-11-08T22:06:48.912Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.896 34.283 1498.6056 22:06:56.07M 2015-11-08T22:06:49.117Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.895 34.283 1498.6052 22:06:56.27M 2015-11-08T22:06:49.317Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.895 34.282 1498.6049 22:06:56.47M 2015-11-08T22:06:49.522Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.895 34.282 1498.6042 22:06:56.67M 2015-11-08T22:06:49.722Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.894 34.281 1498.6039 22:06:56.86M 2015-11-08T22:06:49.927Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.893 34.281 1498.6049 22:06:57.08M 2015-11-08T22:06:50.132Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.893 34.280 1498.6047 22:06:57.28M 2015-11-08T22:06:50.332Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.900 34.287 1498.6136 22:06:57.48M 2015-11-08T22:06:50.532Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.900 34.286 1498.6140 22:06:57.68M 2015-11-08T22:06:50.737Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.899 34.285 1498.6139 22:06:57.88M 2015-11-08T22:06:50.962Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.899 34.284 1498.6138 22:06:58.09M 2015-11-08T22:06:51.142Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.898 34.284 1498.6128 22:06:58.31M 2015-11-08T22:06:51.347Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.897 34.283 1498.6118 22:06:58.49M 2015-11-08T22:06:51.552Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.896 34.282 1498.6110 22:06:58.70M 2015-11-08T22:06:51.752Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.895 34.281 1498.6101 22:06:58.89M 2015-11-08T22:06:51.957Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.894 34.280 1498.6094 22:06:59.11M 2015-11-08T22:06:52.162Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6089 22:06:59.31M 2015-11-08T22:06:52.363Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.281 1498.6094 22:06:59.51M 2015-11-08T22:06:52.567Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.282 1498.6112 22:06:59.71M 2015-11-08T22:06:52.772Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.898 34.283 1498.6127 22:06:59.91M 2015-11-08T22:06:52.967Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.900 34.286 1498.6144 22:07:00.13M 2015-11-08T22:06:53.177Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.900 34.286 1498.6138 22:07:00.32M 2015-11-08T22:06:53.397Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.282 1498.6073 22:07:00.53M 2015-11-08T22:06:53.582Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.896 34.282 1498.6072 22:07:00.72M 2015-11-08T22:06:53.782Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.895 34.281 1498.6075 22:07:00.92M 2015-11-08T22:06:53.987Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.895 34.281 1498.6071 22:07:01.14M 2015-11-08T22:06:54.188Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.895 34.280 1498.6067 22:07:01.34M 2015-11-08T22:06:54.392Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.894 34.280 1498.6071 22:07:01.54M 2015-11-08T22:06:54.597Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.894 34.279 1498.6074 22:07:01.74M 2015-11-08T22:06:54.802Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.896 34.280 1498.6105 22:07:01.94M 2015-11-08T22:06:55.002Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.896 34.281 1498.6123 22:07:02.16M 2015-11-08T22:06:55.202Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.281 1498.6124 22:07:02.35M 2015-11-08T22:06:55.427Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.282 1498.6130 22:07:02.55M 2015-11-08T22:06:55.612Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.898 34.283 1498.6138 22:07:02.77M 2015-11-08T22:06:55.812Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.899 34.283 1498.6161 22:07:02.95M 2015-11-08T22:06:56.017Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.900 34.285 1498.6182 22:07:03.17M 2015-11-08T22:06:56.222Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.902 34.286 1498.6198 22:07:03.37M 2015-11-08T22:06:56.422Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.902 34.286 1498.6217 22:07:03.57M 2015-11-08T22:06:56.627Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.903 34.286 1498.6222 22:07:03.77M 2015-11-08T22:06:56.832Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.903 34.286 1498.6224 22:07:03.97M 2015-11-08T22:06:57.032Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.902 34.286 1498.6227 22:07:04.19M 2015-11-08T22:06:57.237Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.902 34.286 1498.6224 22:07:04.39M 2015-11-08T22:06:57.438Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.901 34.286 1498.6210 22:07:04.59M 2015-11-08T22:06:57.643Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.901 34.285 1498.6198 22:07:04.78M 2015-11-08T22:06:57.848Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.900 34.285 1498.6199 22:07:05.00M 2015-11-08T22:06:58.048Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.899 34.284 1498.6195 22:07:05.20M 2015-11-08T22:06:58.252Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.898 34.282 1498.6189 22:07:05.40M 2015-11-08T22:06:58.452Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.898 34.281 1498.6185 22:07:05.60M 2015-11-08T22:06:58.657Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.896 34.280 1498.6171 22:07:05.80M 2015-11-08T22:06:58.863Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.895 34.279 1498.6150 22:07:06.02M 2015-11-08T22:06:59.063Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.893 34.277 1498.6127 22:07:06.22M 2015-11-08T22:06:59.267Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.892 34.276 1498.6111 22:07:06.41M 2015-11-08T22:06:59.467Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.891 34.276 1498.6091 22:07:06.61M 2015-11-08T22:06:59.672Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.887 34.272 1498.6035 22:07:06.81M 2015-11-08T22:06:59.892Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.887 34.272 1498.6030 22:07:07.03M