2015-11-08T22:05:00.087Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.873  34.269 1498.5619 22:05:07.24M
2015-11-08T22:05:00.287Z|I-OCEAN7-304-XXXX|  25.14  12.653  39.874  34.268 1498.5673 22:05:07.44M
2015-11-08T22:05:00.492Z|I-OCEAN7-304-XXXX|  25.11  12.653  39.875  34.268 1498.5685 22:05:07.63M
2015-11-08T22:05:00.697Z|I-OCEAN7-304-XXXX|  25.09  12.653  39.876  34.269 1498.5688 22:05:07.83M
2015-11-08T22:05:00.897Z|I-OCEAN7-304-XXXX|  25.06  12.653  39.876  34.268 1498.5690 22:05:08.05M
2015-11-08T22:05:01.116Z|I-OCEAN7-304-XXXX|  25.03  12.653  39.875  34.268 1498.5685 22:05:08.25M
2015-11-08T22:05:01.307Z|I-OCEAN7-304-XXXX|  25.00  12.654  39.876  34.268 1498.5696 22:05:08.45M
2015-11-08T22:05:01.507Z|I-OCEAN7-304-XXXX|  25.04  12.654  39.875  34.268 1498.5688 22:05:08.65M
2015-11-08T22:05:01.707Z|I-OCEAN7-304-XXXX|  25.07  12.654  39.864  34.257 1498.5569 22:05:08.85M
2015-11-08T22:05:01.912Z|I-OCEAN7-304-XXXX|  25.07  12.653  39.864  34.257 1498.5557 22:05:09.06M
2015-11-08T22:05:02.119Z|I-OCEAN7-304-XXXX|  25.11  12.653  39.863  34.256 1498.5551 22:05:09.27M
2015-11-08T22:05:02.318Z|I-OCEAN7-304-XXXX|  25.11  12.653  39.863  34.256 1498.5544 22:05:09.46M
2015-11-08T22:05:02.523Z|I-OCEAN7-304-XXXX|  25.11  12.653  39.863  34.256 1498.5536 22:05:09.66M
2015-11-08T22:05:02.728Z|I-OCEAN7-304-XXXX|  25.15  12.653  39.862  34.256 1498.5536 22:05:09.86M
2015-11-08T22:05:02.933Z|I-OCEAN7-304-XXXX|  25.18  12.652  39.862  34.256 1498.5527 22:05:10.08M
2015-11-08T22:05:03.133Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.862  34.257 1498.5520 22:05:10.28M
2015-11-08T22:05:03.337Z|I-OCEAN7-304-XXXX|  25.24  12.652  39.864  34.258 1498.5541 22:05:10.48M
2015-11-08T22:05:03.543Z|I-OCEAN7-304-XXXX|  25.27  12.651  39.865  34.260 1498.5560 22:05:10.68M
2015-11-08T22:05:03.758Z|I-OCEAN7-304-XXXX|  25.30  12.651  39.867  34.262 1498.5580 22:05:10.88M
2015-11-08T22:05:03.948Z|I-OCEAN7-304-XXXX|  25.31  12.651  39.868  34.263 1498.5591 22:05:11.11M
2015-11-08T22:05:04.148Z|I-OCEAN7-304-XXXX|  25.37  12.651  39.868  34.263 1498.5601 22:05:11.30M
2015-11-08T22:05:04.352Z|I-OCEAN7-304-XXXX|  25.36  12.651  39.868  34.263 1498.5593 22:05:11.49M
2015-11-08T22:05:04.553Z|I-OCEAN7-304-XXXX|  25.37  12.651  39.868  34.263 1498.5597 22:05:11.69M
2015-11-08T22:05:04.758Z|I-OCEAN7-304-XXXX|  25.37  12.651  39.869  34.264 1498.5604 22:05:11.89M
2015-11-08T22:05:04.963Z|I-OCEAN7-304-XXXX|  25.34  12.651  39.867  34.262 1498.5583 22:05:12.11M
2015-11-08T22:05:05.163Z|I-OCEAN7-304-XXXX|  25.34  12.651  39.868  34.264 1498.5590 22:05:12.31M
2015-11-08T22:05:05.368Z|I-OCEAN7-304-XXXX|  25.34  12.651  39.869  34.265 1498.5602 22:05:12.51M
2015-11-08T22:05:05.573Z|I-OCEAN7-304-XXXX|  25.28  12.651  39.870  34.266 1498.5602 22:05:12.71M
2015-11-08T22:05:05.773Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.870  34.265 1498.5604 22:05:12.91M
2015-11-08T22:05:05.973Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.870  34.266 1498.5605 22:05:13.13M
2015-11-08T22:05:06.178Z|I-OCEAN7-304-XXXX|  25.24  12.651  39.871  34.266 1498.5612 22:05:13.32M
2015-11-08T22:05:06.383Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.870  34.265 1498.5601 22:05:13.53M
2015-11-08T22:05:06.583Z|I-OCEAN7-304-XXXX|  25.13  12.649  39.870  34.267 1498.5551 22:05:13.72M
2015-11-08T22:05:06.789Z|I-OCEAN7-304-XXXX|  25.13  12.649  39.871  34.267 1498.5555 22:05:13.92M
2015-11-08T22:05:06.988Z|I-OCEAN7-304-XXXX|  25.13  12.649  39.872  34.268 1498.5564 22:05:14.14M
2015-11-08T22:05:07.193Z|I-OCEAN7-304-XXXX|  25.13  12.649  39.872  34.269 1498.5570 22:05:14.34M
2015-11-08T22:05:07.399Z|I-OCEAN7-304-XXXX|  25.13  12.649  39.873  34.270 1498.5570 22:05:14.54M
2015-11-08T22:05:07.598Z|I-OCEAN7-304-XXXX|  25.06  12.649  39.874  34.271 1498.5568 22:05:14.74M
2015-11-08T22:05:07.803Z|I-OCEAN7-304-XXXX|  25.07  12.648  39.874  34.271 1498.5566 22:05:14.94M
2015-11-08T22:05:08.008Z|I-OCEAN7-304-XXXX|  25.07  12.648  39.875  34.272 1498.5566 22:05:15.16M
2015-11-08T22:05:08.228Z|I-OCEAN7-304-XXXX|  25.07  12.648  39.870  34.267 1498.5513 22:05:15.36M
2015-11-08T22:05:08.413Z|I-OCEAN7-304-XXXX|  25.05  12.649  39.869  34.266 1498.5505 22:05:15.57M
2015-11-08T22:05:08.624Z|I-OCEAN7-304-XXXX|  25.09  12.649  39.869  34.266 1498.5526 22:05:15.75M
2015-11-08T22:05:08.818Z|I-OCEAN7-304-XXXX|  25.10  12.649  39.870  34.266 1498.5535 22:05:15.95M
2015-11-08T22:05:09.037Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.869  34.266 1498.5537 22:05:16.17M
2015-11-08T22:05:09.223Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.869  34.265 1498.5549 22:05:16.37M
2015-11-08T22:05:09.428Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.870  34.266 1498.5558 22:05:16.57M
2015-11-08T22:05:09.633Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.870  34.266 1498.5575 22:05:16.77M
2015-11-08T22:05:09.833Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.871  34.266 1498.5592 22:05:16.97M
2015-11-08T22:05:10.038Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.872  34.267 1498.5608 22:05:17.18M
2015-11-08T22:05:10.238Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.872  34.267 1498.5614 22:05:17.39M
2015-11-08T22:05:10.443Z|I-OCEAN7-304-XXXX|  25.29  12.651  39.872  34.267 1498.5627 22:05:17.59M
2015-11-08T22:05:10.648Z|I-OCEAN7-304-XXXX|  25.29  12.651  39.872  34.267 1498.5635 22:05:17.78M
2015-11-08T22:05:10.856Z|I-OCEAN7-304-XXXX|  25.33  12.651  39.872  34.266 1498.5641 22:05:18.00M
2015-11-08T22:05:11.053Z|I-OCEAN7-304-XXXX|  25.33  12.652  39.878  34.272 1498.5720 22:05:18.20M
2015-11-08T22:05:11.253Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.878  34.272 1498.5725 22:05:18.40M
2015-11-08T22:05:11.458Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.878  34.272 1498.5720 22:05:18.60M
2015-11-08T22:05:11.663Z|I-OCEAN7-304-XXXX|  25.39  12.652  39.878  34.271 1498.5732 22:05:18.80M
2015-11-08T22:05:11.863Z|I-OCEAN7-304-XXXX|  25.36  12.652  39.878  34.272 1498.5743 22:05:19.02M
2015-11-08T22:05:12.068Z|I-OCEAN7-304-XXXX|  25.39  12.652  39.879  34.272 1498.5756 22:05:19.21M
2015-11-08T22:05:12.273Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.880  34.273 1498.5758 22:05:19.42M
2015-11-08T22:05:12.473Z|I-OCEAN7-304-XXXX|  25.36  12.653  39.881  34.274 1498.5778 22:05:19.61M
2015-11-08T22:05:12.693Z|I-OCEAN7-304-XXXX|  25.32  12.653  39.878  34.271 1498.5741 22:05:19.81M
2015-11-08T22:05:12.884Z|I-OCEAN7-304-XXXX|  25.28  12.653  39.878  34.270 1498.5741 22:05:20.05M
2015-11-08T22:05:13.083Z|I-OCEAN7-304-XXXX|  25.20  12.653  39.878  34.271 1498.5730 22:05:20.23M
2015-11-08T22:05:13.283Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.878  34.271 1498.5719 22:05:20.43M
2015-11-08T22:05:13.488Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.877  34.270 1498.5707 22:05:20.63M
2015-11-08T22:05:13.693Z|I-OCEAN7-304-XXXX|  25.15  12.653  39.876  34.269 1498.5692 22:05:20.83M
2015-11-08T22:05:13.893Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.875  34.268 1498.5677 22:05:21.05M
2015-11-08T22:05:14.098Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.883  34.276 1498.5769 22:05:21.24M
2015-11-08T22:05:14.298Z|I-OCEAN7-304-XXXX|  25.04  12.653  39.884  34.277 1498.5780 22:05:21.44M
2015-11-08T22:05:14.503Z|I-OCEAN7-304-XXXX|  25.04  12.653  39.885  34.277 1498.5798 22:05:21.64M
2015-11-08T22:05:14.708Z|I-OCEAN7-304-XXXX|  25.01  12.654  39.884  34.276 1498.5784 22:05:21.84M
2015-11-08T22:05:14.908Z|I-OCEAN7-304-XXXX|  24.96  12.653  39.884  34.276 1498.5770 22:05:22.06M
2015-11-08T22:05:15.113Z|I-OCEAN7-304-XXXX|  24.96  12.653  39.885  34.277 1498.5780 22:05:22.26M
2015-11-08T22:05:15.313Z|I-OCEAN7-304-XXXX|  24.98  12.653  39.885  34.277 1498.5787 22:05:22.46M
2015-11-08T22:05:15.519Z|I-OCEAN7-304-XXXX|  24.97  12.654  39.885  34.277 1498.5796 22:05:22.66M
2015-11-08T22:05:15.724Z|I-OCEAN7-304-XXXX|  24.95  12.654  39.885  34.277 1498.5790 22:05:22.86M
2015-11-08T22:05:15.924Z|I-OCEAN7-304-XXXX|  24.94  12.654  39.885  34.277 1498.5785 22:05:23.08M
2015-11-08T22:05:16.128Z|I-OCEAN7-304-XXXX|  24.96  12.654  39.885  34.277 1498.5795 22:05:23.28M
2015-11-08T22:05:16.333Z|I-OCEAN7-304-XXXX|  25.01  12.654  39.885  34.277 1498.5812 22:05:23.47M
2015-11-08T22:05:16.533Z|I-OCEAN7-304-XXXX|  25.00  12.654  39.886  34.277 1498.5813 22:05:23.67M
2015-11-08T22:05:16.733Z|I-OCEAN7-304-XXXX|  25.02  12.654  39.885  34.276 1498.5813 22:05:23.87M
2015-11-08T22:05:16.943Z|I-OCEAN7-304-XXXX|  25.08  12.654  39.885  34.276 1498.5824 22:05:24.09M
2015-11-08T22:05:17.163Z|I-OCEAN7-304-XXXX|  25.16  12.654  39.879  34.270 1498.5762 22:05:24.29M
2015-11-08T22:05:17.343Z|I-OCEAN7-304-XXXX|  25.23  12.654  39.879  34.271 1498.5762 22:05:24.51M
2015-11-08T22:05:17.548Z|I-OCEAN7-304-XXXX|  25.23  12.654  39.878  34.270 1498.5751 22:05:24.69M
2015-11-08T22:05:17.753Z|I-OCEAN7-304-XXXX|  25.28  12.653  39.877  34.270 1498.5750 22:05:24.89M
2015-11-08T22:05:17.953Z|I-OCEAN7-304-XXXX|  25.34  12.654  39.876  34.268 1498.5743 22:05:25.11M
2015-11-08T22:05:18.158Z|I-OCEAN7-304-XXXX|  25.34  12.653  39.874  34.267 1498.5715 22:05:25.31M
2015-11-08T22:05:18.363Z|I-OCEAN7-304-XXXX|  25.38  12.653  39.874  34.267 1498.5712 22:05:25.51M
2015-11-08T22:05:18.563Z|I-OCEAN7-304-XXXX|  25.36  12.653  39.879  34.272 1498.5765 22:05:25.70M
2015-11-08T22:05:18.768Z|I-OCEAN7-304-XXXX|  25.41  12.653  39.879  34.272 1498.5781 22:05:25.90M
2015-11-08T22:05:18.968Z|I-OCEAN7-304-XXXX|  25.42  12.653  39.879  34.272 1498.5790 22:05:26.12M
2015-11-08T22:05:19.173Z|I-OCEAN7-304-XXXX|  25.42  12.653  39.879  34.271 1498.5786 22:05:26.32M
2015-11-08T22:05:19.373Z|I-OCEAN7-304-XXXX|  25.42  12.653  39.879  34.271 1498.5780 22:05:26.52M
2015-11-08T22:05:19.578Z|I-OCEAN7-304-XXXX|  25.42  12.653  39.878  34.271 1498.5775 22:05:26.72M
2015-11-08T22:05:19.783Z|I-OCEAN7-304-XXXX|  25.43  12.653  39.878  34.270 1498.5771 22:05:26.92M
2015-11-08T22:05:20.000Z|I-OCEAN7-304-XXXX|  25.38  12.653  39.881  34.273 1498.5796 22:05:27.14M
2015-11-08T22:05:20.188Z|I-OCEAN7-304-XXXX|  25.40  12.653  39.881  34.274 1498.5811 22:05:27.33M
2015-11-08T22:05:20.393Z|I-OCEAN7-304-XXXX|  25.40  12.654  39.882  34.274 1498.5822 22:05:27.53M
2015-11-08T22:05:20.593Z|I-OCEAN7-304-XXXX|  25.33  12.654  39.881  34.273 1498.5802 22:05:27.73M
2015-11-08T22:05:20.798Z|I-OCEAN7-304-XXXX|  25.30  12.654  39.880  34.272 1498.5791 22:05:27.93M
2015-11-08T22:05:21.003Z|I-OCEAN7-304-XXXX|  25.30  12.654  39.880  34.271 1498.5790 22:05:28.15M
2015-11-08T22:05:21.204Z|I-OCEAN7-304-XXXX|  25.27  12.654  39.879  34.271 1498.5785 22:05:28.35M
2015-11-08T22:05:21.408Z|I-OCEAN7-304-XXXX|  25.20  12.654  39.878  34.270 1498.5765 22:05:28.55M
2015-11-08T22:05:21.623Z|I-OCEAN7-304-XXXX|  25.17  12.655  39.878  34.269 1498.5757 22:05:28.75M
2015-11-08T22:05:21.813Z|I-OCEAN7-304-XXXX|  25.17  12.655  39.876  34.268 1498.5743 22:05:28.96M
2015-11-08T22:05:22.018Z|I-OCEAN7-304-XXXX|  25.13  12.655  39.881  34.272 1498.5786 22:05:29.16M
2015-11-08T22:05:22.218Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.880  34.271 1498.5776 22:05:29.37M
2015-11-08T22:05:22.418Z|I-OCEAN7-304-XXXX|  25.04  12.655  39.880  34.271 1498.5774 22:05:29.56M
2015-11-08T22:05:22.623Z|I-OCEAN7-304-XXXX|  25.03  12.655  39.879  34.270 1498.5771 22:05:29.76M
2015-11-08T22:05:22.828Z|I-OCEAN7-304-XXXX|  25.02  12.656  39.878  34.269 1498.5764 22:05:29.96M
2015-11-08T22:05:23.028Z|I-OCEAN7-304-XXXX|  25.00  12.656  39.877  34.268 1498.5752 22:05:30.18M
2015-11-08T22:05:23.233Z|I-OCEAN7-304-XXXX|  25.00  12.656  39.879  34.269 1498.5773 22:05:30.38M
2015-11-08T22:05:23.438Z|I-OCEAN7-304-XXXX|  24.98  12.656  39.879  34.269 1498.5770 22:05:30.58M
2015-11-08T22:05:23.638Z|I-OCEAN7-304-XXXX|  25.00  12.656  39.878  34.269 1498.5775 22:05:30.78M
2015-11-08T22:05:23.843Z|I-OCEAN7-304-XXXX|  25.00  12.656  39.878  34.268 1498.5770 22:05:30.97M
2015-11-08T22:05:24.048Z|I-OCEAN7-304-XXXX|  24.99  12.656  39.877  34.267 1498.5747 22:05:31.20M
2015-11-08T22:05:24.248Z|I-OCEAN7-304-XXXX|  25.02  12.656  39.875  34.265 1498.5742 22:05:31.40M
2015-11-08T22:05:24.453Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.875  34.265 1498.5751 22:05:31.59M
2015-11-08T22:05:24.653Z|I-OCEAN7-304-XXXX|  25.10  12.656  39.883  34.272 1498.5845 22:05:31.79M
2015-11-08T22:05:24.859Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.882  34.272 1498.5830 22:05:32.01M
2015-11-08T22:05:25.058Z|I-OCEAN7-304-XXXX|  25.09  12.656  39.882  34.271 1498.5824 22:05:32.21M
2015-11-08T22:05:25.263Z|I-OCEAN7-304-XXXX|  25.10  12.656  39.882  34.273 1498.5829 22:05:32.41M
2015-11-08T22:05:25.468Z|I-OCEAN7-304-XXXX|  25.16  12.656  39.883  34.273 1498.5840 22:05:32.61M
2015-11-08T22:05:25.668Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.884  34.274 1498.5848 22:05:32.81M
2015-11-08T22:05:25.873Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.884  34.275 1498.5862 22:05:33.02M
2015-11-08T22:05:26.093Z|I-OCEAN7-304-XXXX|  25.21  12.655  39.885  34.275 1498.5868 22:05:33.22M
2015-11-08T22:05:26.279Z|I-OCEAN7-304-XXXX|  25.27  12.656  39.884  34.275 1498.5873 22:05:33.44M
2015-11-08T22:05:26.483Z|I-OCEAN7-304-XXXX|  25.32  12.656  39.884  34.275 1498.5884 22:05:33.62M
2015-11-08T22:05:26.684Z|I-OCEAN7-304-XXXX|  25.35  12.655  39.885  34.275 1498.5887 22:05:33.82M
2015-11-08T22:05:26.888Z|I-OCEAN7-304-XXXX|  25.39  12.655  39.882  34.272 1498.5858 22:05:34.04M
2015-11-08T22:05:27.093Z|I-OCEAN7-304-XXXX|  25.39  12.656  39.881  34.271 1498.5852 22:05:34.24M
2015-11-08T22:05:27.294Z|I-OCEAN7-304-XXXX|  25.36  12.656  39.882  34.272 1498.5865 22:05:34.44M
2015-11-08T22:05:27.499Z|I-OCEAN7-304-XXXX|  25.35  12.656  39.882  34.272 1498.5874 22:05:34.64M
2015-11-08T22:05:27.704Z|I-OCEAN7-304-XXXX|  25.37  12.656  39.883  34.273 1498.5892 22:05:34.84M
2015-11-08T22:05:27.904Z|I-OCEAN7-304-XXXX|  25.33  12.656  39.884  34.274 1498.5891 22:05:35.06M
2015-11-08T22:05:28.109Z|I-OCEAN7-304-XXXX|  25.33  12.656  39.886  34.275 1498.5909 22:05:35.25M
2015-11-08T22:05:28.314Z|I-OCEAN7-304-XXXX|  25.36  12.656  39.887  34.277 1498.5941 22:05:35.46M
2015-11-08T22:05:28.509Z|I-OCEAN7-304-XXXX|  25.37  12.656  39.889  34.278 1498.5957 22:05:35.66M
2015-11-08T22:05:28.714Z|I-OCEAN7-304-XXXX|  25.37  12.657  39.889  34.278 1498.5966 22:05:35.85M
2015-11-08T22:05:28.919Z|I-OCEAN7-304-XXXX|  25.37  12.657  39.890  34.279 1498.5978 22:05:36.07M
2015-11-08T22:05:29.124Z|I-OCEAN7-304-XXXX|  25.28  12.657  39.891  34.279 1498.5984 22:05:36.27M
2015-11-08T22:05:29.324Z|I-OCEAN7-304-XXXX|  25.26  12.657  39.887  34.276 1498.5944 22:05:36.47M
2015-11-08T22:05:29.529Z|I-OCEAN7-304-XXXX|  25.26  12.658  39.888  34.276 1498.5957 22:05:36.67M
2015-11-08T22:05:29.729Z|I-OCEAN7-304-XXXX|  25.22  12.658  39.889  34.276 1498.5970 22:05:36.87M
2015-11-08T22:05:29.934Z|I-OCEAN7-304-XXXX|  25.22  12.659  39.889  34.277 1498.5991 22:05:37.09M
2015-11-08T22:05:30.134Z|I-OCEAN7-304-XXXX|  25.16  12.659  39.890  34.277 1498.5992 22:05:37.28M
2015-11-08T22:05:30.339Z|I-OCEAN7-304-XXXX|  25.18  12.659  39.890  34.277 1498.6005 22:05:37.48M
2015-11-08T22:05:30.559Z|I-OCEAN7-304-XXXX|  25.13  12.659  39.890  34.276 1498.5990 22:05:37.68M
2015-11-08T22:05:30.744Z|I-OCEAN7-304-XXXX|  25.10  12.659  39.889  34.275 1498.5977 22:05:37.90M
2015-11-08T22:05:30.949Z|I-OCEAN7-304-XXXX|  25.10  12.659  39.889  34.276 1498.5988 22:05:38.10M
2015-11-08T22:05:31.149Z|I-OCEAN7-304-XXXX|  25.10  12.660  39.889  34.276 1498.5997 22:05:38.30M
2015-11-08T22:05:31.354Z|I-OCEAN7-304-XXXX|  25.05  12.660  39.890  34.276 1498.5994 22:05:38.50M
2015-11-08T22:05:31.554Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.890  34.276 1498.6014 22:05:38.69M
2015-11-08T22:05:31.759Z|I-OCEAN7-304-XXXX|  25.08  12.660  39.891  34.277 1498.6025 22:05:38.89M
2015-11-08T22:05:31.959Z|I-OCEAN7-304-XXXX|  25.06  12.660  39.893  34.278 1498.6040 22:05:39.11M
2015-11-08T22:05:32.169Z|I-OCEAN7-304-XXXX|  25.06  12.660  39.890  34.276 1498.6007 22:05:39.31M
2015-11-08T22:05:32.369Z|I-OCEAN7-304-XXXX|  25.07  12.660  39.890  34.276 1498.6000 22:05:39.51M
2015-11-08T22:05:32.569Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.889  34.275 1498.5990 22:05:39.71M
2015-11-08T22:05:32.774Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.888  34.274 1498.5981 22:05:39.91M
2015-11-08T22:05:32.979Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.887  34.274 1498.5970 22:05:40.13M
2015-11-08T22:05:33.184Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.888  34.274 1498.5979 22:05:40.33M
2015-11-08T22:05:33.384Z|I-OCEAN7-304-XXXX|  25.12  12.659  39.889  34.276 1498.5992 22:05:40.53M
2015-11-08T22:05:33.589Z|I-OCEAN7-304-XXXX|  25.13  12.659  39.890  34.277 1498.5999 22:05:40.73M
2015-11-08T22:05:33.789Z|I-OCEAN7-304-XXXX|  25.13  12.659  39.891  34.278 1498.6016 22:05:40.93M
2015-11-08T22:05:33.994Z|I-OCEAN7-304-XXXX|  25.14  12.659  39.892  34.279 1498.6034 22:05:41.15M
2015-11-08T22:05:34.194Z|I-OCEAN7-304-XXXX|  25.16  12.659  39.893  34.279 1498.6038 22:05:41.34M
2015-11-08T22:05:34.399Z|I-OCEAN7-304-XXXX|  25.16  12.659  39.892  34.279 1498.6031 22:05:41.54M
2015-11-08T22:05:34.604Z|I-OCEAN7-304-XXXX|  25.19  12.659  39.892  34.278 1498.6029 22:05:41.74M
2015-11-08T22:05:34.804Z|I-OCEAN7-304-XXXX|  25.22  12.659  39.891  34.278 1498.6025 22:05:41.94M
2015-11-08T22:05:35.024Z|I-OCEAN7-304-XXXX|  25.22  12.659  39.890  34.277 1498.6010 22:05:42.16M
2015-11-08T22:05:35.214Z|I-OCEAN7-304-XXXX|  25.22  12.659  39.890  34.277 1498.5999 22:05:42.38M
2015-11-08T22:05:35.414Z|I-OCEAN7-304-XXXX|  25.24  12.659  39.889  34.276 1498.5997 22:05:42.56M
2015-11-08T22:05:35.619Z|I-OCEAN7-304-XXXX|  25.24  12.659  39.889  34.276 1498.6000 22:05:42.76M
2015-11-08T22:05:35.824Z|I-OCEAN7-304-XXXX|  25.25  12.659  39.889  34.276 1498.6001 22:05:42.96M
2015-11-08T22:05:36.024Z|I-OCEAN7-304-XXXX|  25.26  12.659  39.890  34.277 1498.6008 22:05:43.18M
2015-11-08T22:05:36.224Z|I-OCEAN7-304-XXXX|  25.26  12.658  39.891  34.278 1498.6010 22:05:43.37M
2015-11-08T22:05:36.429Z|I-OCEAN7-304-XXXX|  25.26  12.658  39.891  34.278 1498.6014 22:05:43.57M
2015-11-08T22:05:36.634Z|I-OCEAN7-304-XXXX|  25.25  12.658  39.892  34.279 1498.6023 22:05:43.77M
2015-11-08T22:05:36.834Z|I-OCEAN7-304-XXXX|  25.27  12.658  39.893  34.280 1498.6034 22:05:43.97M
2015-11-08T22:05:37.039Z|I-OCEAN7-304-XXXX|  25.28  12.658  39.893  34.280 1498.6035 22:05:44.19M
2015-11-08T22:05:37.244Z|I-OCEAN7-304-XXXX|  25.26  12.658  39.893  34.280 1498.6029 22:05:44.39M
2015-11-08T22:05:37.449Z|I-OCEAN7-304-XXXX|  25.23  12.658  39.892  34.279 1498.6018 22:05:44.59M
2015-11-08T22:05:37.649Z|I-OCEAN7-304-XXXX|  25.23  12.658  39.891  34.279 1498.6012 22:05:44.79M
2015-11-08T22:05:37.849Z|I-OCEAN7-304-XXXX|  25.23  12.659  39.891  34.278 1498.6011 22:05:45.01M
2015-11-08T22:05:38.054Z|I-OCEAN7-304-XXXX|  25.26  12.659  39.891  34.277 1498.6023 22:05:45.20M
2015-11-08T22:05:38.259Z|I-OCEAN7-304-XXXX|  25.26  12.659  39.890  34.276 1498.6016 22:05:45.40M
2015-11-08T22:05:38.459Z|I-OCEAN7-304-XXXX|  25.26  12.659  39.895  34.281 1498.6075 22:05:45.60M
2015-11-08T22:05:38.664Z|I-OCEAN7-304-XXXX|  25.26  12.660  39.893  34.279 1498.6063 22:05:45.80M
2015-11-08T22:05:38.864Z|I-OCEAN7-304-XXXX|  25.26  12.660  39.892  34.278 1498.6052 22:05:46.02M
2015-11-08T22:05:39.069Z|I-OCEAN7-304-XXXX|  25.27  12.660  39.891  34.277 1498.6055 22:05:46.22M
2015-11-08T22:05:39.274Z|I-OCEAN7-304-XXXX|  25.21  12.660  39.892  34.277 1498.6058 22:05:46.42M
2015-11-08T22:05:39.494Z|I-OCEAN7-304-XXXX|  25.21  12.661  39.892  34.277 1498.6073 22:05:46.62M
2015-11-08T22:05:39.679Z|I-OCEAN7-304-XXXX|  25.21  12.661  39.892  34.277 1498.6078 22:05:46.83M
2015-11-08T22:05:39.884Z|I-OCEAN7-304-XXXX|  25.21  12.661  39.893  34.277 1498.6089 22:05:47.04M
2015-11-08T22:05:40.084Z|I-OCEAN7-304-XXXX|  25.20  12.662  39.893  34.278 1498.6104 22:05:47.24M
2015-11-08T22:05:40.289Z|I-OCEAN7-304-XXXX|  25.22  12.662  39.895  34.279 1498.6128 22:05:47.43M
2015-11-08T22:05:40.489Z|I-OCEAN7-304-XXXX|  25.22  12.662  39.894  34.277 1498.6125 22:05:47.63M
2015-11-08T22:05:40.689Z|I-OCEAN7-304-XXXX|  25.22  12.662  39.894  34.277 1498.6132 22:05:47.83M
2015-11-08T22:05:40.899Z|I-OCEAN7-304-XXXX|  25.19  12.663  39.895  34.278 1498.6145 22:05:48.05M
2015-11-08T22:05:41.104Z|I-OCEAN7-304-XXXX|  25.24  12.663  39.891  34.274 1498.6111 22:05:48.25M
2015-11-08T22:05:41.304Z|I-OCEAN7-304-XXXX|  25.20  12.663  39.891  34.274 1498.6106 22:05:48.45M
2015-11-08T22:05:41.504Z|I-OCEAN7-304-XXXX|  25.20  12.663  39.891  34.274 1498.6105 22:05:48.65M
2015-11-08T22:05:41.709Z|I-OCEAN7-304-XXXX|  25.20  12.663  39.891  34.274 1498.6111 22:05:48.85M
2015-11-08T22:05:41.913Z|I-OCEAN7-304-XXXX|  25.25  12.663  39.892  34.275 1498.6133 22:05:49.07M
2015-11-08T22:05:42.114Z|I-OCEAN7-304-XXXX|  25.25  12.663  39.893  34.275 1498.6141 22:05:49.26M
2015-11-08T22:05:42.319Z|I-OCEAN7-304-XXXX|  25.26  12.664  39.893  34.275 1498.6151 22:05:49.46M
2015-11-08T22:05:42.524Z|I-OCEAN7-304-XXXX|  25.20  12.664  39.898  34.280 1498.6204 22:05:49.66M
2015-11-08T22:05:42.724Z|I-OCEAN7-304-XXXX|  25.16  12.664  39.898  34.280 1498.6201 22:05:49.86M
2015-11-08T22:05:42.924Z|I-OCEAN7-304-XXXX|  25.15  12.664  39.899  34.281 1498.6208 22:05:50.08M
2015-11-08T22:05:43.129Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.900  34.282 1498.6210 22:05:50.28M
2015-11-08T22:05:43.334Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.900  34.283 1498.6213 22:05:50.48M
2015-11-08T22:05:43.539Z|I-OCEAN7-304-XXXX|  25.14  12.663  39.901  34.284 1498.6226 22:05:50.68M
2015-11-08T22:05:43.739Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.903  34.285 1498.6243 22:05:50.88M
2015-11-08T22:05:43.959Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.902  34.284 1498.6237 22:05:51.09M
2015-11-08T22:05:44.144Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.894  34.276 1498.6155 22:05:51.31M
2015-11-08T22:05:44.349Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.895  34.277 1498.6171 22:05:51.49M
2015-11-08T22:05:44.560Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.896  34.278 1498.6179 22:05:51.69M
2015-11-08T22:05:44.754Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.896  34.278 1498.6179 22:05:51.89M
2015-11-08T22:05:44.960Z|I-OCEAN7-304-XXXX|  25.07  12.664  39.903  34.285 1498.6252 22:05:52.11M
2015-11-08T22:05:45.159Z|I-OCEAN7-304-XXXX|  25.13  12.664  39.903  34.285 1498.6261 22:05:52.31M
2015-11-08T22:05:45.364Z|I-OCEAN7-304-XXXX|  25.12  12.664  39.903  34.285 1498.6265 22:05:52.51M
2015-11-08T22:05:45.564Z|I-OCEAN7-304-XXXX|  25.14  12.665  39.903  34.285 1498.6278 22:05:52.71M
2015-11-08T22:05:45.769Z|I-OCEAN7-304-XXXX|  25.14  12.665  39.904  34.285 1498.6289 22:05:52.90M
2015-11-08T22:05:45.974Z|I-OCEAN7-304-XXXX|  25.20  12.665  39.901  34.282 1498.6274 22:05:53.13M
2015-11-08T22:05:46.174Z|I-OCEAN7-304-XXXX|  25.16  12.665  39.902  34.283 1498.6268 22:05:53.33M
2015-11-08T22:05:46.379Z|I-OCEAN7-304-XXXX|  25.19  12.665  39.901  34.282 1498.6271 22:05:53.52M
2015-11-08T22:05:46.584Z|I-OCEAN7-304-XXXX|  25.23  12.665  39.902  34.283 1498.6284 22:05:53.72M
2015-11-08T22:05:46.784Z|I-OCEAN7-304-XXXX|  25.20  12.665  39.902  34.283 1498.6292 22:05:53.92M
2015-11-08T22:05:46.989Z|I-OCEAN7-304-XXXX|  25.23  12.665  39.902  34.283 1498.6296 22:05:54.14M
2015-11-08T22:05:47.189Z|I-OCEAN7-304-XXXX|  25.26  12.665  39.902  34.283 1498.6299 22:05:54.34M
2015-11-08T22:05:47.394Z|I-OCEAN7-304-XXXX|  25.26  12.665  39.901  34.282 1498.6292 22:05:54.54M
2015-11-08T22:05:47.599Z|I-OCEAN7-304-XXXX|  25.26  12.666  39.901  34.282 1498.6296 22:05:54.74M
2015-11-08T22:05:47.799Z|I-OCEAN7-304-XXXX|  25.26  12.666  39.901  34.281 1498.6300 22:05:54.94M
2015-11-08T22:05:48.004Z|I-OCEAN7-304-XXXX|  25.29  12.666  39.901  34.281 1498.6312 22:05:55.16M
2015-11-08T22:05:48.205Z|I-OCEAN7-304-XXXX|  25.32  12.666  39.902  34.282 1498.6315 22:05:55.35M
2015-11-08T22:05:48.424Z|I-OCEAN7-304-XXXX|  25.32  12.666  39.896  34.276 1498.6239 22:05:55.55M
2015-11-08T22:05:48.614Z|I-OCEAN7-304-XXXX|  25.33  12.665  39.894  34.275 1498.6222 22:05:55.77M
2015-11-08T22:05:48.814Z|I-OCEAN7-304-XXXX|  25.30  12.665  39.893  34.274 1498.6204 22:05:55.95M
2015-11-08T22:05:49.019Z|I-OCEAN7-304-XXXX|  25.30  12.666  39.896  34.277 1498.6244 22:05:56.17M
2015-11-08T22:05:49.226Z|I-OCEAN7-304-XXXX|  25.29  12.666  39.897  34.277 1498.6244 22:05:56.37M
2015-11-08T22:05:49.424Z|I-OCEAN7-304-XXXX|  25.27  12.666  39.903  34.283 1498.6321 22:05:56.57M
2015-11-08T22:05:49.625Z|I-OCEAN7-304-XXXX|  25.27  12.665  39.903  34.284 1498.6313 22:05:56.76M
2015-11-08T22:05:49.829Z|I-OCEAN7-304-XXXX|  25.27  12.665  39.903  34.284 1498.6312 22:05:56.96M
2015-11-08T22:05:50.034Z|I-OCEAN7-304-XXXX|  25.18  12.665  39.903  34.284 1498.6293 22:05:57.18M
2015-11-08T22:05:50.234Z|I-OCEAN7-304-XXXX|  25.23  12.665  39.903  34.284 1498.6305 22:05:57.38M
2015-11-08T22:05:50.440Z|I-OCEAN7-304-XXXX|  25.22  12.665  39.903  34.284 1498.6300 22:05:57.58M
2015-11-08T22:05:50.640Z|I-OCEAN7-304-XXXX|  25.16  12.665  39.903  34.284 1498.6293 22:05:57.78M
2015-11-08T22:05:50.851Z|I-OCEAN7-304-XXXX|  25.14  12.665  39.904  34.284 1498.6298 22:05:58.00M
2015-11-08T22:05:51.050Z|I-OCEAN7-304-XXXX|  25.11  12.666  39.904  34.285 1498.6304 22:05:58.20M
2015-11-08T22:05:51.250Z|I-OCEAN7-304-XXXX|  25.14  12.665  39.905  34.286 1498.6312 22:05:58.40M
2015-11-08T22:05:51.455Z|I-OCEAN7-304-XXXX|  25.15  12.665  39.905  34.286 1498.6316 22:05:58.60M
2015-11-08T22:05:51.660Z|I-OCEAN7-304-XXXX|  25.13  12.665  39.906  34.286 1498.6322 22:05:58.80M
2015-11-08T22:05:51.860Z|I-OCEAN7-304-XXXX|  25.13  12.665  39.906  34.287 1498.6326 22:05:59.02M
2015-11-08T22:05:52.065Z|I-OCEAN7-304-XXXX|  25.14  12.665  39.907  34.288 1498.6334 22:05:59.21M
2015-11-08T22:05:52.265Z|I-OCEAN7-304-XXXX|  25.14  12.665  39.908  34.289 1498.6348 22:05:59.41M
2015-11-08T22:05:52.470Z|I-OCEAN7-304-XXXX|  25.14  12.666  39.909  34.289 1498.6362 22:05:59.61M
2015-11-08T22:05:52.675Z|I-OCEAN7-304-XXXX|  25.14  12.665  39.910  34.290 1498.6372 22:05:59.81M
2015-11-08T22:05:52.895Z|I-OCEAN7-304-XXXX|  25.17  12.666  39.911  34.291 1498.6387 22:06:00.03M
2015-11-08T22:05:53.080Z|I-OCEAN7-304-XXXX|  25.13  12.666  39.911  34.291 1498.6387 22:06:00.25M
2015-11-08T22:05:53.280Z|I-OCEAN7-304-XXXX|  25.14  12.666  39.911  34.291 1498.6390 22:06:00.43M
2015-11-08T22:05:53.485Z|I-OCEAN7-304-XXXX|  25.14  12.666  39.912  34.292 1498.6398 22:06:00.63M
2015-11-08T22:05:53.690Z|I-OCEAN7-304-XXXX|  25.16  12.666  39.912  34.292 1498.6407 22:06:00.83M
2015-11-08T22:05:53.890Z|I-OCEAN7-304-XXXX|  25.17  12.666  39.913  34.292 1498.6415 22:06:01.05M
2015-11-08T22:05:54.095Z|I-OCEAN7-304-XXXX|  25.19  12.666  39.912  34.292 1498.6416 22:06:01.24M
2015-11-08T22:05:54.295Z|I-OCEAN7-304-XXXX|  25.19  12.666  39.911  34.291 1498.6411 22:06:01.44M
2015-11-08T22:05:54.500Z|I-OCEAN7-304-XXXX|  25.19  12.666  39.911  34.290 1498.6414 22:06:01.64M
2015-11-08T22:05:54.700Z|I-OCEAN7-304-XXXX|  25.19  12.666  39.910  34.290 1498.6407 22:06:01.84M
2015-11-08T22:05:54.905Z|I-OCEAN7-304-XXXX|  25.20  12.666  39.910  34.289 1498.6392 22:06:02.06M
2015-11-08T22:05:55.110Z|I-OCEAN7-304-XXXX|  25.22  12.666  39.908  34.287 1498.6371 22:06:02.26M
2015-11-08T22:05:55.310Z|I-OCEAN7-304-XXXX|  25.22  12.666  39.903  34.283 1498.6317 22:06:02.46M
2015-11-08T22:05:55.515Z|I-OCEAN7-304-XXXX|  25.27  12.666  39.898  34.278 1498.6254 22:06:02.66M
2015-11-08T22:05:55.716Z|I-OCEAN7-304-XXXX|  25.24  12.666  39.897  34.278 1498.6245 22:06:02.86M
2015-11-08T22:05:55.920Z|I-OCEAN7-304-XXXX|  25.24  12.666  39.902  34.282 1498.6301 22:06:03.07M
2015-11-08T22:05:56.126Z|I-OCEAN7-304-XXXX|  25.27  12.666  39.901  34.281 1498.6301 22:06:03.27M
2015-11-08T22:05:56.325Z|I-OCEAN7-304-XXXX|  25.30  12.666  39.900  34.280 1498.6300 22:06:03.47M
2015-11-08T22:05:56.530Z|I-OCEAN7-304-XXXX|  25.30  12.666  39.899  34.279 1498.6293 22:06:03.67M
2015-11-08T22:05:56.730Z|I-OCEAN7-304-XXXX|  25.30  12.666  39.898  34.278 1498.6276 22:06:03.87M
2015-11-08T22:05:56.935Z|I-OCEAN7-304-XXXX|  25.30  12.666  39.896  34.276 1498.6255 22:06:04.09M
2015-11-08T22:05:57.140Z|I-OCEAN7-304-XXXX|  25.30  12.666  39.895  34.275 1498.6240 22:06:04.29M
2015-11-08T22:05:57.360Z|I-OCEAN7-304-XXXX|  25.29  12.666  39.894  34.274 1498.6222 22:06:04.49M
2015-11-08T22:05:57.545Z|I-OCEAN7-304-XXXX|  25.31  12.666  39.892  34.273 1498.6205 22:06:04.70M
2015-11-08T22:05:57.750Z|I-OCEAN7-304-XXXX|  25.25  12.666  39.892  34.273 1498.6193 22:06:04.89M
2015-11-08T22:05:57.950Z|I-OCEAN7-304-XXXX|  25.22  12.666  39.892  34.273 1498.6191 22:06:05.11M
2015-11-08T22:05:58.155Z|I-OCEAN7-304-XXXX|  25.21  12.666  39.892  34.272 1498.6191 22:06:05.30M
2015-11-08T22:05:58.355Z|I-OCEAN7-304-XXXX|  25.21  12.666  39.892  34.272 1498.6198 22:06:05.50M
2015-11-08T22:05:58.560Z|I-OCEAN7-304-XXXX|  25.21  12.666  39.892  34.272 1498.6202 22:06:05.70M
2015-11-08T22:05:58.773Z|I-OCEAN7-304-XXXX|  25.21  12.666  39.900  34.280 1498.6294 22:06:05.90M
2015-11-08T22:05:58.965Z|I-OCEAN7-304-XXXX|  25.20  12.666  39.901  34.281 1498.6290 22:06:06.12M
2015-11-08T22:05:59.170Z|I-OCEAN7-304-XXXX|  25.18  12.666  39.902  34.282 1498.6296 22:06:06.32M
2015-11-08T22:05:59.370Z|I-OCEAN7-304-XXXX|  25.14  12.666  39.903  34.283 1498.6301 22:06:06.52M
2015-11-08T22:05:59.575Z|I-OCEAN7-304-XXXX|  25.14  12.666  39.904  34.284 1498.6310 22:06:06.71M
2015-11-08T22:05:59.780Z|I-OCEAN7-304-XXXX|  25.11  12.666  39.905  34.285 1498.6318 22:06:06.92M
2015-11-08T22:05:59.980Z|I-OCEAN7-304-XXXX|  25.06  12.666  39.911  34.290 1498.6382 22:06:07.14M