2015-11-08T22:04:00.195Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.863  34.259 1498.5507 22:04:07.34M
2015-11-08T22:04:00.400Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.863  34.259 1498.5509 22:04:07.54M
2015-11-08T22:04:00.600Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.864  34.260 1498.5514 22:04:07.74M
2015-11-08T22:04:00.805Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.874  34.269 1498.5631 22:04:07.93M
2015-11-08T22:04:01.005Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.876  34.271 1498.5648 22:04:08.16M
2015-11-08T22:04:01.225Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.877  34.272 1498.5659 22:04:08.35M
2015-11-08T22:04:01.410Z|I-OCEAN7-304-XXXX|  25.05  12.651  39.878  34.273 1498.5663 22:04:08.57M
2015-11-08T22:04:01.615Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.879  34.274 1498.5688 22:04:08.75M
2015-11-08T22:04:01.834Z|I-OCEAN7-304-XXXX|  25.02  12.652  39.881  34.275 1498.5712 22:04:08.95M
2015-11-08T22:04:02.020Z|I-OCEAN7-304-XXXX|  25.03  12.651  39.883  34.277 1498.5728 22:04:09.17M
2015-11-08T22:04:02.225Z|I-OCEAN7-304-XXXX|  25.01  12.651  39.882  34.276 1498.5713 22:04:09.37M
2015-11-08T22:04:02.430Z|I-OCEAN7-304-XXXX|  25.03  12.651  39.881  34.276 1498.5703 22:04:09.56M
2015-11-08T22:04:02.630Z|I-OCEAN7-304-XXXX|  25.05  12.651  39.880  34.274 1498.5686 22:04:09.77M
2015-11-08T22:04:02.835Z|I-OCEAN7-304-XXXX|  25.08  12.651  39.879  34.274 1498.5676 22:04:09.97M
2015-11-08T22:04:03.035Z|I-OCEAN7-304-XXXX|  25.04  12.651  39.878  34.273 1498.5658 22:04:10.18M
2015-11-08T22:04:03.240Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.877  34.273 1498.5648 22:04:10.38M
2015-11-08T22:04:03.445Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.876  34.271 1498.5643 22:04:10.58M
2015-11-08T22:04:03.645Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.875  34.270 1498.5638 22:04:10.78M
2015-11-08T22:04:03.850Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.874  34.269 1498.5646 22:04:11.00M
2015-11-08T22:04:04.050Z|I-OCEAN7-304-XXXX|  25.24  12.651  39.874  34.268 1498.5654 22:04:11.20M
2015-11-08T22:04:04.255Z|I-OCEAN7-304-XXXX|  25.24  12.652  39.874  34.268 1498.5657 22:04:11.40M
2015-11-08T22:04:04.460Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.873  34.267 1498.5669 22:04:11.60M
2015-11-08T22:04:04.660Z|I-OCEAN7-304-XXXX|  25.31  12.652  39.873  34.267 1498.5681 22:04:11.80M
2015-11-08T22:04:04.865Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.873  34.266 1498.5681 22:04:12.02M
2015-11-08T22:04:05.065Z|I-OCEAN7-304-XXXX|  25.34  12.653  39.873  34.266 1498.5686 22:04:12.21M
2015-11-08T22:04:05.270Z|I-OCEAN7-304-XXXX|  25.34  12.652  39.873  34.266 1498.5676 22:04:12.41M
2015-11-08T22:04:05.470Z|I-OCEAN7-304-XXXX|  25.38  12.652  39.873  34.267 1498.5684 22:04:12.61M
2015-11-08T22:04:05.690Z|I-OCEAN7-304-XXXX|  25.35  12.652  39.874  34.268 1498.5681 22:04:12.81M
2015-11-08T22:04:05.880Z|I-OCEAN7-304-XXXX|  25.36  12.652  39.874  34.268 1498.5688 22:04:13.04M
2015-11-08T22:04:06.080Z|I-OCEAN7-304-XXXX|  25.39  12.652  39.875  34.268 1498.5709 22:04:13.23M
2015-11-08T22:04:06.285Z|I-OCEAN7-304-XXXX|  25.40  12.653  39.876  34.269 1498.5730 22:04:13.43M
2015-11-08T22:04:06.490Z|I-OCEAN7-304-XXXX|  25.37  12.653  39.876  34.269 1498.5741 22:04:13.63M
2015-11-08T22:04:06.690Z|I-OCEAN7-304-XXXX|  25.36  12.653  39.877  34.270 1498.5746 22:04:13.83M
2015-11-08T22:04:06.895Z|I-OCEAN7-304-XXXX|  25.32  12.653  39.877  34.270 1498.5739 22:04:14.04M
2015-11-08T22:04:07.100Z|I-OCEAN7-304-XXXX|  25.24  12.653  39.878  34.272 1498.5735 22:04:14.24M
2015-11-08T22:04:07.300Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.880  34.273 1498.5739 22:04:14.44M
2015-11-08T22:04:07.505Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.881  34.274 1498.5747 22:04:14.64M
2015-11-08T22:04:07.705Z|I-OCEAN7-304-XXXX|  25.21  12.652  39.883  34.277 1498.5768 22:04:14.84M
2015-11-08T22:04:07.910Z|I-OCEAN7-304-XXXX|  25.12  12.652  39.884  34.277 1498.5757 22:04:15.06M
2015-11-08T22:04:08.110Z|I-OCEAN7-304-XXXX|  25.12  12.652  39.892  34.285 1498.5846 22:04:15.26M
2015-11-08T22:04:08.315Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.892  34.286 1498.5856 22:04:15.45M
2015-11-08T22:04:08.515Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.893  34.286 1498.5867 22:04:15.66M
2015-11-08T22:04:08.720Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.894  34.287 1498.5883 22:04:15.85M
2015-11-08T22:04:08.920Z|I-OCEAN7-304-XXXX|  25.09  12.653  39.895  34.287 1498.5892 22:04:16.07M
2015-11-08T22:04:09.130Z|I-OCEAN7-304-XXXX|  25.09  12.653  39.895  34.288 1498.5900 22:04:16.27M
2015-11-08T22:04:09.330Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.896  34.289 1498.5894 22:04:16.47M
2015-11-08T22:04:09.530Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.895  34.289 1498.5885 22:04:16.67M
2015-11-08T22:04:09.735Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.894  34.287 1498.5865 22:04:16.87M
2015-11-08T22:04:09.935Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.892  34.285 1498.5845 22:04:17.09M
2015-11-08T22:04:10.160Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.890  34.284 1498.5833 22:04:17.29M
2015-11-08T22:04:10.345Z|I-OCEAN7-304-XXXX|  25.09  12.652  39.888  34.281 1498.5820 22:04:17.50M
2015-11-08T22:04:10.545Z|I-OCEAN7-304-XXXX|  25.12  12.652  39.887  34.280 1498.5803 22:04:17.69M
2015-11-08T22:04:10.750Z|I-OCEAN7-304-XXXX|  25.12  12.652  39.885  34.278 1498.5774 22:04:17.88M
2015-11-08T22:04:10.955Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.883  34.277 1498.5756 22:04:18.10M
2015-11-08T22:04:11.155Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.882  34.275 1498.5743 22:04:18.30M
2015-11-08T22:04:11.360Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.881  34.274 1498.5740 22:04:18.50M
2015-11-08T22:04:11.565Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.880  34.273 1498.5726 22:04:18.70M
2015-11-08T22:04:11.765Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.879  34.272 1498.5720 22:04:18.90M
2015-11-08T22:04:11.970Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.878  34.271 1498.5720 22:04:19.12M
2015-11-08T22:04:12.175Z|I-OCEAN7-304-XXXX|  25.22  12.653  39.877  34.271 1498.5720 22:04:19.32M
2015-11-08T22:04:12.375Z|I-OCEAN7-304-XXXX|  25.22  12.653  39.877  34.270 1498.5717 22:04:19.52M
2015-11-08T22:04:12.580Z|I-OCEAN7-304-XXXX|  25.25  12.653  39.877  34.270 1498.5723 22:04:19.71M
2015-11-08T22:04:12.785Z|I-OCEAN7-304-XXXX|  25.25  12.653  39.878  34.271 1498.5729 22:04:19.91M
2015-11-08T22:04:12.985Z|I-OCEAN7-304-XXXX|  25.28  12.652  39.878  34.271 1498.5731 22:04:20.14M
2015-11-08T22:04:13.190Z|I-OCEAN7-304-XXXX|  25.28  12.652  39.878  34.272 1498.5732 22:04:20.33M
2015-11-08T22:04:13.390Z|I-OCEAN7-304-XXXX|  25.26  12.652  39.879  34.273 1498.5732 22:04:20.53M
2015-11-08T22:04:13.590Z|I-OCEAN7-304-XXXX|  25.30  12.652  39.880  34.273 1498.5751 22:04:20.73M
2015-11-08T22:04:13.800Z|I-OCEAN7-304-XXXX|  25.29  12.653  39.880  34.274 1498.5764 22:04:20.93M
2015-11-08T22:04:14.000Z|I-OCEAN7-304-XXXX|  25.28  12.653  39.876  34.269 1498.5714 22:04:21.15M
2015-11-08T22:04:14.200Z|I-OCEAN7-304-XXXX|  25.28  12.653  39.875  34.269 1498.5706 22:04:21.35M
2015-11-08T22:04:14.405Z|I-OCEAN7-304-XXXX|  25.28  12.653  39.875  34.268 1498.5708 22:04:21.55M
2015-11-08T22:04:14.625Z|I-OCEAN7-304-XXXX|  25.27  12.653  39.876  34.268 1498.5719 22:04:21.74M
2015-11-08T22:04:14.810Z|I-OCEAN7-304-XXXX|  25.26  12.653  39.875  34.268 1498.5714 22:04:21.96M
2015-11-08T22:04:15.015Z|I-OCEAN7-304-XXXX|  25.21  12.653  39.875  34.268 1498.5709 22:04:22.16M
2015-11-08T22:04:15.215Z|I-OCEAN7-304-XXXX|  25.19  12.653  39.875  34.267 1498.5697 22:04:22.36M
2015-11-08T22:04:15.421Z|I-OCEAN7-304-XXXX|  25.18  12.653  39.874  34.267 1498.5696 22:04:22.56M
2015-11-08T22:04:15.625Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.875  34.267 1498.5712 22:04:22.76M
2015-11-08T22:04:15.825Z|I-OCEAN7-304-XXXX|  25.16  12.654  39.875  34.267 1498.5717 22:04:22.96M
2015-11-08T22:04:16.030Z|I-OCEAN7-304-XXXX|  25.10  12.654  39.876  34.268 1498.5710 22:04:23.18M
2015-11-08T22:04:16.235Z|I-OCEAN7-304-XXXX|  25.11  12.654  39.876  34.268 1498.5712 22:04:23.38M
2015-11-08T22:04:16.435Z|I-OCEAN7-304-XXXX|  25.09  12.654  39.876  34.268 1498.5712 22:04:23.58M
2015-11-08T22:04:16.641Z|I-OCEAN7-304-XXXX|  25.09  12.654  39.876  34.269 1498.5712 22:04:23.78M
2015-11-08T22:04:16.841Z|I-OCEAN7-304-XXXX|  25.13  12.653  39.877  34.270 1498.5717 22:04:24.98M
2015-11-08T22:04:17.046Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.878  34.270 1498.5721 22:04:24.19M
2015-11-08T22:04:17.251Z|I-OCEAN7-304-XXXX|  25.08  12.653  39.878  34.271 1498.5708 22:04:24.39M
2015-11-08T22:04:17.451Z|I-OCEAN7-304-XXXX|  25.08  12.653  39.877  34.270 1498.5704 22:04:24.59M
2015-11-08T22:04:17.656Z|I-OCEAN7-304-XXXX|  25.09  12.653  39.876  34.269 1498.5697 22:04:24.79M
2015-11-08T22:04:17.861Z|I-OCEAN7-304-XXXX|  25.11  12.653  39.876  34.269 1498.5699 22:04:25.01M
2015-11-08T22:04:18.061Z|I-OCEAN7-304-XXXX|  25.11  12.653  39.876  34.269 1498.5702 22:04:25.21M
2015-11-08T22:04:18.266Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.876  34.269 1498.5696 22:04:25.41M
2015-11-08T22:04:18.466Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.876  34.268 1498.5698 22:04:25.61M
2015-11-08T22:04:18.666Z|I-OCEAN7-304-XXXX|  25.13  12.653  39.875  34.268 1498.5703 22:04:25.80M
2015-11-08T22:04:18.877Z|I-OCEAN7-304-XXXX|  25.13  12.654  39.876  34.268 1498.5714 22:04:26.02M
2015-11-08T22:04:19.096Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.876  34.268 1498.5718 22:04:26.22M
2015-11-08T22:04:19.281Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.876  34.269 1498.5726 22:04:26.44M
2015-11-08T22:04:19.481Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.877  34.269 1498.5721 22:04:26.62M
2015-11-08T22:04:19.686Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.876  34.269 1498.5718 22:04:26.82M
2015-11-08T22:04:19.886Z|I-OCEAN7-304-XXXX|  25.19  12.653  39.875  34.268 1498.5710 22:04:27.04M
2015-11-08T22:04:20.091Z|I-OCEAN7-304-XXXX|  25.18  12.653  39.874  34.267 1498.5692 22:04:27.24M
2015-11-08T22:04:20.296Z|I-OCEAN7-304-XXXX|  25.19  12.653  39.874  34.267 1498.5685 22:04:27.44M
2015-11-08T22:04:20.496Z|I-OCEAN7-304-XXXX|  25.19  12.653  39.873  34.266 1498.5684 22:04:27.63M
2015-11-08T22:04:20.701Z|I-OCEAN7-304-XXXX|  25.19  12.654  39.872  34.265 1498.5679 22:04:27.83M
2015-11-08T22:04:20.906Z|I-OCEAN7-304-XXXX|  25.22  12.654  39.871  34.264 1498.5674 22:04:28.05M
2015-11-08T22:04:21.106Z|I-OCEAN7-304-XXXX|  25.23  12.653  39.871  34.264 1498.5669 22:04:28.25M
2015-11-08T22:04:21.311Z|I-OCEAN7-304-XXXX|  25.26  12.654  39.871  34.264 1498.5674 22:04:28.45M
2015-11-08T22:04:21.511Z|I-OCEAN7-304-XXXX|  25.27  12.654  39.871  34.264 1498.5676 22:04:28.65M
2015-11-08T22:04:21.716Z|I-OCEAN7-304-XXXX|  25.31  12.653  39.871  34.264 1498.5677 22:04:28.85M
2015-11-08T22:04:21.921Z|I-OCEAN7-304-XXXX|  25.27  12.653  39.871  34.264 1498.5665 22:04:29.07M
2015-11-08T22:04:22.126Z|I-OCEAN7-304-XXXX|  25.31  12.653  39.871  34.264 1498.5670 22:04:29.27M
2015-11-08T22:04:22.321Z|I-OCEAN7-304-XXXX|  25.28  12.653  39.871  34.264 1498.5657 22:04:29.47M
2015-11-08T22:04:22.526Z|I-OCEAN7-304-XXXX|  25.28  12.653  39.870  34.263 1498.5659 22:04:29.66M
2015-11-08T22:04:22.731Z|I-OCEAN7-304-XXXX|  25.28  12.653  39.870  34.263 1498.5649 22:04:29.86M
2015-11-08T22:04:22.936Z|I-OCEAN7-304-XXXX|  25.25  12.653  39.871  34.264 1498.5656 22:04:30.08M
2015-11-08T22:04:23.136Z|I-OCEAN7-304-XXXX|  25.20  12.653  39.871  34.264 1498.5654 22:04:30.28M
2015-11-08T22:04:23.341Z|I-OCEAN7-304-XXXX|  25.20  12.653  39.872  34.265 1498.5664 22:04:30.48M
2015-11-08T22:04:23.561Z|I-OCEAN7-304-XXXX|  25.20  12.653  39.873  34.267 1498.5671 22:04:30.68M
2015-11-08T22:04:23.746Z|I-OCEAN7-304-XXXX|  25.19  12.652  39.874  34.268 1498.5676 22:04:30.90M
2015-11-08T22:04:23.951Z|I-OCEAN7-304-XXXX|  25.15  12.653  39.875  34.269 1498.5682 22:04:31.10M
2015-11-08T22:04:24.151Z|I-OCEAN7-304-XXXX|  25.11  12.653  39.876  34.269 1498.5686 22:04:31.30M
2015-11-08T22:04:24.356Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.876  34.269 1498.5687 22:04:31.50M
2015-11-08T22:04:24.556Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.876  34.269 1498.5696 22:04:31.70M
2015-11-08T22:04:24.761Z|I-OCEAN7-304-XXXX|  25.09  12.653  39.876  34.269 1498.5699 22:04:31.89M
2015-11-08T22:04:24.961Z|I-OCEAN7-304-XXXX|  25.09  12.653  39.876  34.269 1498.5695 22:04:32.11M
2015-11-08T22:04:25.166Z|I-OCEAN7-304-XXXX|  25.09  12.653  39.876  34.268 1498.5697 22:04:32.31M
2015-11-08T22:04:25.371Z|I-OCEAN7-304-XXXX|  25.09  12.654  39.876  34.268 1498.5708 22:04:32.51M
2015-11-08T22:04:25.571Z|I-OCEAN7-304-XXXX|  25.06  12.654  39.877  34.270 1498.5715 22:04:32.71M
2015-11-08T22:04:25.776Z|I-OCEAN7-304-XXXX|  25.06  12.654  39.878  34.270 1498.5724 22:04:32.91M
2015-11-08T22:04:25.976Z|I-OCEAN7-304-XXXX|  25.06  12.653  39.879  34.271 1498.5731 22:04:33.13M
2015-11-08T22:04:26.181Z|I-OCEAN7-304-XXXX|  25.06  12.653  39.880  34.272 1498.5742 22:04:33.33M
2015-11-08T22:04:26.386Z|I-OCEAN7-304-XXXX|  25.07  12.653  39.881  34.273 1498.5754 22:04:33.53M
2015-11-08T22:04:26.591Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.881  34.273 1498.5762 22:04:33.73M
2015-11-08T22:04:26.791Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.881  34.274 1498.5764 22:04:33.92M
2015-11-08T22:04:26.996Z|I-OCEAN7-304-XXXX|  25.16  12.653  39.881  34.274 1498.5769 22:04:34.14M
2015-11-08T22:04:27.196Z|I-OCEAN7-304-XXXX|  25.15  12.653  39.881  34.274 1498.5757 22:04:34.34M
2015-11-08T22:04:27.417Z|I-OCEAN7-304-XXXX|  25.19  12.653  39.881  34.274 1498.5764 22:04:34.54M
2015-11-08T22:04:27.606Z|I-OCEAN7-304-XXXX|  25.19  12.653  39.881  34.274 1498.5760 22:04:34.74M
2015-11-08T22:04:27.806Z|I-OCEAN7-304-XXXX|  25.26  12.653  39.881  34.275 1498.5773 22:04:34.94M
2015-11-08T22:04:28.026Z|I-OCEAN7-304-XXXX|  25.27  12.653  39.882  34.275 1498.5774 22:04:35.16M
2015-11-08T22:04:28.211Z|I-OCEAN7-304-XXXX|  25.31  12.652  39.881  34.274 1498.5770 22:04:35.37M
2015-11-08T22:04:28.416Z|I-OCEAN7-304-XXXX|  25.31  12.652  39.880  34.273 1498.5762 22:04:35.55M
2015-11-08T22:04:28.621Z|I-OCEAN7-304-XXXX|  25.32  12.652  39.879  34.272 1498.5750 22:04:35.75M
2015-11-08T22:04:28.821Z|I-OCEAN7-304-XXXX|  25.30  12.652  39.876  34.270 1498.5719 22:04:35.95M
2015-11-08T22:04:29.021Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.877  34.270 1498.5717 22:04:36.17M
2015-11-08T22:04:29.226Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.877  34.270 1498.5709 22:04:36.37M
2015-11-08T22:04:29.431Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.876  34.270 1498.5698 22:04:36.57M
2015-11-08T22:04:29.631Z|I-OCEAN7-304-XXXX|  25.28  12.652  39.876  34.271 1498.5693 22:04:36.77M
2015-11-08T22:04:29.836Z|I-OCEAN7-304-XXXX|  25.28  12.651  39.877  34.271 1498.5691 22:04:36.97M
2015-11-08T22:04:30.036Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.877  34.271 1498.5686 22:04:37.19M
2015-11-08T22:04:30.242Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.877  34.272 1498.5690 22:04:37.38M
2015-11-08T22:04:30.446Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.876  34.271 1498.5670 22:04:37.58M
2015-11-08T22:04:30.646Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.876  34.271 1498.5658 22:04:37.78M
2015-11-08T22:04:30.851Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.875  34.270 1498.5648 22:04:38.00M
2015-11-08T22:04:31.056Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.874  34.270 1498.5629 22:04:38.20M
2015-11-08T22:04:31.256Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.874  34.269 1498.5620 22:04:38.40M
2015-11-08T22:04:31.461Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.873  34.269 1498.5603 22:04:38.60M
2015-11-08T22:04:31.661Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.873  34.269 1498.5592 22:04:38.80M
2015-11-08T22:04:31.866Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.873  34.269 1498.5592 22:04:39.02M
2015-11-08T22:04:32.066Z|I-OCEAN7-304-XXXX|  25.08  12.650  39.874  34.270 1498.5599 22:04:39.22M
2015-11-08T22:04:32.271Z|I-OCEAN7-304-XXXX|  25.07  12.650  39.874  34.270 1498.5607 22:04:39.41M
2015-11-08T22:04:32.491Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.875  34.270 1498.5630 22:04:39.62M
2015-11-08T22:04:32.676Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.875  34.270 1498.5646 22:04:39.83M
2015-11-08T22:04:32.881Z|I-OCEAN7-304-XXXX|  25.06  12.651  39.876  34.270 1498.5646 22:04:40.03M
2015-11-08T22:04:33.086Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.876  34.271 1498.5653 22:04:40.23M
2015-11-08T22:04:33.286Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.876  34.271 1498.5653 22:04:40.43M
2015-11-08T22:04:33.491Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.877  34.272 1498.5665 22:04:40.63M
2015-11-08T22:04:33.691Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.877  34.272 1498.5673 22:04:40.83M
2015-11-08T22:04:33.896Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.878  34.272 1498.5680 22:04:41.05M
2015-11-08T22:04:34.101Z|I-OCEAN7-304-XXXX|  25.15  12.651  39.878  34.273 1498.5680 22:04:41.25M
2015-11-08T22:04:34.306Z|I-OCEAN7-304-XXXX|  25.15  12.651  39.878  34.273 1498.5675 22:04:41.45M
2015-11-08T22:04:34.506Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.878  34.273 1498.5671 22:04:41.65M
2015-11-08T22:04:34.717Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.878  34.273 1498.5671 22:04:41.84M
2015-11-08T22:04:34.911Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.877  34.272 1498.5662 22:04:42.06M
2015-11-08T22:04:35.116Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.875  34.270 1498.5654 22:04:42.26M
2015-11-08T22:04:35.321Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.874  34.269 1498.5648 22:04:42.46M
2015-11-08T22:04:35.521Z|I-OCEAN7-304-XXXX|  25.24  12.651  39.863  34.259 1498.5519 22:04:42.66M
2015-11-08T22:04:35.721Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.862  34.258 1498.5505 22:04:42.86M
2015-11-08T22:04:35.926Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.862  34.258 1498.5492 22:04:43.08M
2015-11-08T22:04:36.131Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.866  34.263 1498.5535 22:04:43.28M
2015-11-08T22:04:36.336Z|I-OCEAN7-304-XXXX|  25.25  12.649  39.867  34.264 1498.5531 22:04:43.48M
2015-11-08T22:04:36.536Z|I-OCEAN7-304-XXXX|  25.29  12.649  39.868  34.264 1498.5536 22:04:43.68M
2015-11-08T22:04:36.736Z|I-OCEAN7-304-XXXX|  25.29  12.648  39.868  34.265 1498.5527 22:04:43.88M
2015-11-08T22:04:36.957Z|I-OCEAN7-304-XXXX|  25.29  12.648  39.869  34.266 1498.5524 22:04:44.09M
2015-11-08T22:04:37.146Z|I-OCEAN7-304-XXXX|  25.27  12.648  39.869  34.267 1498.5524 22:04:44.31M
2015-11-08T22:04:37.351Z|I-OCEAN7-304-XXXX|  25.28  12.648  39.869  34.267 1498.5521 22:04:44.49M
2015-11-08T22:04:37.552Z|I-OCEAN7-304-XXXX|  25.28  12.647  39.870  34.269 1498.5532 22:04:44.69M
2015-11-08T22:04:37.757Z|I-OCEAN7-304-XXXX|  25.28  12.647  39.870  34.269 1498.5516 22:04:44.89M
2015-11-08T22:04:37.957Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.870  34.269 1498.5491 22:04:45.11M
2015-11-08T22:04:38.162Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.869  34.269 1498.5469 22:04:45.31M
2015-11-08T22:04:38.362Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.868  34.269 1498.5439 22:04:45.50M
2015-11-08T22:04:38.566Z|I-OCEAN7-304-XXXX|  25.22  12.644  39.867  34.268 1498.5421 22:04:45.70M
2015-11-08T22:04:38.771Z|I-OCEAN7-304-XXXX|  25.20  12.644  39.867  34.268 1498.5404 22:04:45.90M
2015-11-08T22:04:38.971Z|I-OCEAN7-304-XXXX|  25.14  12.644  39.866  34.267 1498.5381 22:04:46.12M
2015-11-08T22:04:39.176Z|I-OCEAN7-304-XXXX|  25.12  12.644  39.865  34.267 1498.5378 22:04:46.32M
2015-11-08T22:04:39.381Z|I-OCEAN7-304-XXXX|  25.14  12.644  39.865  34.267 1498.5382 22:04:46.52M
2015-11-08T22:04:39.581Z|I-OCEAN7-304-XXXX|  25.14  12.644  39.866  34.267 1498.5385 22:04:46.72M
2015-11-08T22:04:39.786Z|I-OCEAN7-304-XXXX|  25.11  12.645  39.866  34.267 1498.5391 22:04:46.92M
2015-11-08T22:04:39.986Z|I-OCEAN7-304-XXXX|  25.10  12.645  39.861  34.262 1498.5349 22:04:47.14M
2015-11-08T22:04:40.191Z|I-OCEAN7-304-XXXX|  25.09  12.645  39.861  34.261 1498.5344 22:04:47.34M
2015-11-08T22:04:40.391Z|I-OCEAN7-304-XXXX|  25.12  12.645  39.860  34.261 1498.5331 22:04:47.54M
2015-11-08T22:04:40.597Z|I-OCEAN7-304-XXXX|  25.12  12.645  39.861  34.262 1498.5336 22:04:47.73M
2015-11-08T22:04:40.802Z|I-OCEAN7-304-XXXX|  25.11  12.645  39.862  34.263 1498.5339 22:04:47.93M
2015-11-08T22:04:41.002Z|I-OCEAN7-304-XXXX|  25.10  12.645  39.863  34.264 1498.5355 22:04:48.15M
2015-11-08T22:04:41.207Z|I-OCEAN7-304-XXXX|  25.14  12.645  39.867  34.268 1498.5399 22:04:48.35M
2015-11-08T22:04:41.427Z|I-OCEAN7-304-XXXX|  25.13  12.644  39.867  34.268 1498.5398 22:04:48.55M
2015-11-08T22:04:41.612Z|I-OCEAN7-304-XXXX|  25.13  12.644  39.868  34.270 1498.5400 22:04:48.76M
2015-11-08T22:04:41.817Z|I-OCEAN7-304-XXXX|  25.13  12.644  39.868  34.269 1498.5387 22:04:48.95M
2015-11-08T22:04:42.022Z|I-OCEAN7-304-XXXX|  25.09  12.644  39.867  34.269 1498.5376 22:04:49.17M
2015-11-08T22:04:42.222Z|I-OCEAN7-304-XXXX|  25.16  12.644  39.866  34.268 1498.5381 22:04:49.37M
2015-11-08T22:04:42.422Z|I-OCEAN7-304-XXXX|  25.19  12.644  39.865  34.267 1498.5378 22:04:49.57M
2015-11-08T22:04:42.632Z|I-OCEAN7-304-XXXX|  25.19  12.644  39.864  34.266 1498.5376 22:04:49.76M
2015-11-08T22:04:42.827Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.864  34.265 1498.5386 22:04:49.97M
2015-11-08T22:04:43.032Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.854  34.255 1498.5275 22:04:50.18M
2015-11-08T22:04:43.237Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.853  34.254 1498.5270 22:04:50.38M
2015-11-08T22:04:43.442Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.852  34.253 1498.5264 22:04:50.58M
2015-11-08T22:04:43.642Z|I-OCEAN7-304-XXXX|  25.24  12.645  39.859  34.260 1498.5353 22:04:50.78M
2015-11-08T22:04:43.847Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.860  34.260 1498.5359 22:04:51.00M
2015-11-08T22:04:44.047Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.861  34.261 1498.5376 22:04:51.20M
2015-11-08T22:04:44.252Z|I-OCEAN7-304-XXXX|  25.18  12.646  39.862  34.262 1498.5388 22:04:51.40M
2015-11-08T22:04:44.457Z|I-OCEAN7-304-XXXX|  25.24  12.646  39.863  34.263 1498.5408 22:04:51.60M
2015-11-08T22:04:44.657Z|I-OCEAN7-304-XXXX|  25.23  12.646  39.864  34.264 1498.5426 22:04:51.79M
2015-11-08T22:04:44.862Z|I-OCEAN7-304-XXXX|  25.22  12.646  39.866  34.265 1498.5444 22:04:52.01M
2015-11-08T22:04:45.062Z|I-OCEAN7-304-XXXX|  25.22  12.647  39.866  34.265 1498.5463 22:04:52.21M
2015-11-08T22:04:45.267Z|I-OCEAN7-304-XXXX|  25.20  12.647  39.866  34.265 1498.5459 22:04:52.41M
2015-11-08T22:04:45.472Z|I-OCEAN7-304-XXXX|  25.24  12.647  39.866  34.265 1498.5460 22:04:52.61M
2015-11-08T22:04:45.672Z|I-OCEAN7-304-XXXX|  25.23  12.647  39.869  34.267 1498.5496 22:04:52.81M
2015-11-08T22:04:45.892Z|I-OCEAN7-304-XXXX|  25.24  12.647  39.870  34.268 1498.5509 22:04:53.03M
2015-11-08T22:04:46.077Z|I-OCEAN7-304-XXXX|  25.24  12.647  39.870  34.269 1498.5509 22:04:53.24M
2015-11-08T22:04:46.282Z|I-OCEAN7-304-XXXX|  25.25  12.647  39.870  34.269 1498.5513 22:04:53.43M
2015-11-08T22:04:46.482Z|I-OCEAN7-304-XXXX|  25.23  12.647  39.870  34.269 1498.5511 22:04:53.62M
2015-11-08T22:04:46.687Z|I-OCEAN7-304-XXXX|  25.23  12.647  39.870  34.269 1498.5508 22:04:53.82M
2015-11-08T22:04:46.892Z|I-OCEAN7-304-XXXX|  25.23  12.647  39.870  34.268 1498.5499 22:04:54.04M
2015-11-08T22:04:47.092Z|I-OCEAN7-304-XXXX|  25.22  12.647  39.869  34.268 1498.5496 22:04:54.24M
2015-11-08T22:04:47.297Z|I-OCEAN7-304-XXXX|  25.22  12.647  39.868  34.267 1498.5483 22:04:54.44M
2015-11-08T22:04:47.502Z|I-OCEAN7-304-XXXX|  25.21  12.647  39.865  34.263 1498.5452 22:04:54.64M
2015-11-08T22:04:47.707Z|I-OCEAN7-304-XXXX|  25.21  12.647  39.864  34.263 1498.5448 22:04:54.84M
2015-11-08T22:04:47.907Z|I-OCEAN7-304-XXXX|  25.17  12.647  39.868  34.267 1498.5486 22:04:55.06M
2015-11-08T22:04:48.107Z|I-OCEAN7-304-XXXX|  25.18  12.647  39.869  34.267 1498.5491 22:04:55.26M
2015-11-08T22:04:48.312Z|I-OCEAN7-304-XXXX|  25.18  12.647  39.868  34.267 1498.5486 22:04:55.45M
2015-11-08T22:04:48.517Z|I-OCEAN7-304-XXXX|  25.22  12.647  39.868  34.266 1498.5486 22:04:55.65M
2015-11-08T22:04:48.717Z|I-OCEAN7-304-XXXX|  25.17  12.647  39.867  34.265 1498.5464 22:04:55.85M
2015-11-08T22:04:48.922Z|I-OCEAN7-304-XXXX|  25.17  12.647  39.866  34.265 1498.5460 22:04:56.07M
2015-11-08T22:04:49.122Z|I-OCEAN7-304-XXXX|  25.16  12.647  39.866  34.264 1498.5457 22:04:56.27M
2015-11-08T22:04:49.327Z|I-OCEAN7-304-XXXX|  25.16  12.647  39.866  34.264 1498.5460 22:04:56.47M
2015-11-08T22:04:49.532Z|I-OCEAN7-304-XXXX|  25.15  12.648  39.866  34.264 1498.5461 22:04:56.67M
2015-11-08T22:04:49.732Z|I-OCEAN7-304-XXXX|  25.15  12.648  39.866  34.264 1498.5470 22:04:56.87M
2015-11-08T22:04:49.937Z|I-OCEAN7-304-XXXX|  25.15  12.648  39.866  34.264 1498.5482 22:04:57.09M
2015-11-08T22:04:50.137Z|I-OCEAN7-304-XXXX|  25.16  12.648  39.866  34.263 1498.5481 22:04:57.29M
2015-11-08T22:04:50.362Z|I-OCEAN7-304-XXXX|  25.16  12.648  39.866  34.263 1498.5483 22:04:57.48M
2015-11-08T22:04:50.547Z|I-OCEAN7-304-XXXX|  25.19  12.648  39.864  34.262 1498.5468 22:04:57.70M
2015-11-08T22:04:50.747Z|I-OCEAN7-304-XXXX|  25.19  12.648  39.865  34.263 1498.5461 22:04:57.88M
2015-11-08T22:04:50.952Z|I-OCEAN7-304-XXXX|  25.19  12.648  39.865  34.263 1498.5465 22:04:58.10M
2015-11-08T22:04:51.157Z|I-OCEAN7-304-XXXX|  25.19  12.648  39.865  34.263 1498.5470 22:04:58.30M
2015-11-08T22:04:51.357Z|I-OCEAN7-304-XXXX|  25.19  12.648  39.864  34.262 1498.5468 22:04:58.50M
2015-11-08T22:04:51.562Z|I-OCEAN7-304-XXXX|  25.21  12.648  39.864  34.262 1498.5465 22:04:58.70M
2015-11-08T22:04:51.781Z|I-OCEAN7-304-XXXX|  25.22  12.648  39.864  34.262 1498.5471 22:04:58.90M
2015-11-08T22:04:51.962Z|I-OCEAN7-304-XXXX|  25.22  12.649  39.864  34.261 1498.5471 22:04:59.12M
2015-11-08T22:04:52.167Z|I-OCEAN7-304-XXXX|  25.23  12.649  39.864  34.261 1498.5486 22:04:59.31M
2015-11-08T22:04:52.372Z|I-OCEAN7-304-XXXX|  25.23  12.649  39.865  34.262 1498.5500 22:04:59.51M
2015-11-08T22:04:52.577Z|I-OCEAN7-304-XXXX|  25.23  12.649  39.866  34.263 1498.5516 22:04:59.71M
2015-11-08T22:04:52.782Z|I-OCEAN7-304-XXXX|  25.26  12.649  39.866  34.263 1498.5529 22:04:59.91M
2015-11-08T22:04:52.982Z|I-OCEAN7-304-XXXX|  25.23  12.649  39.867  34.263 1498.5529 22:05:00.13M
2015-11-08T22:04:53.187Z|I-OCEAN7-304-XXXX|  25.24  12.649  39.867  34.264 1498.5535 22:05:00.33M
2015-11-08T22:04:53.387Z|I-OCEAN7-304-XXXX|  25.24  12.649  39.868  34.264 1498.5543 22:05:00.53M
2015-11-08T22:04:53.592Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.869  34.265 1498.5552 22:05:00.73M
2015-11-08T22:04:53.792Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.869  34.265 1498.5552 22:05:00.93M
2015-11-08T22:04:53.997Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.869  34.265 1498.5558 22:05:01.15M
2015-11-08T22:04:54.202Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.869  34.265 1498.5555 22:05:01.34M
2015-11-08T22:04:54.402Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.868  34.264 1498.5544 22:05:01.54M
2015-11-08T22:04:54.602Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.867  34.263 1498.5538 22:05:01.74M
2015-11-08T22:04:54.827Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.867  34.263 1498.5536 22:05:01.94M
2015-11-08T22:04:55.022Z|I-OCEAN7-304-XXXX|  25.17  12.650  39.867  34.263 1498.5531 22:05:02.18M
2015-11-08T22:04:55.217Z|I-OCEAN7-304-XXXX|  25.17  12.650  39.867  34.263 1498.5530 22:05:02.36M
2015-11-08T22:04:55.417Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.867  34.263 1498.5527 22:05:02.56M
2015-11-08T22:04:55.620Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.866  34.262 1498.5515 22:05:02.76M
2015-11-08T22:04:55.827Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.866  34.262 1498.5519 22:05:02.95M
2015-11-08T22:04:56.027Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.866  34.262 1498.5520 22:05:03.18M
2015-11-08T22:04:56.227Z|I-OCEAN7-304-XXXX|  25.26  12.650  39.872  34.268 1498.5609 22:05:03.38M
2015-11-08T22:04:56.427Z|I-OCEAN7-304-XXXX|  25.26  12.650  39.873  34.269 1498.5625 22:05:03.57M
2015-11-08T22:04:56.637Z|I-OCEAN7-304-XXXX|  25.26  12.650  39.875  34.270 1498.5641 22:05:03.77M
2015-11-08T22:04:56.837Z|I-OCEAN7-304-XXXX|  25.27  12.650  39.875  34.270 1498.5647 22:05:03.97M
2015-11-08T22:04:57.042Z|I-OCEAN7-304-XXXX|  25.27  12.650  39.876  34.271 1498.5653 22:05:04.19M
2015-11-08T22:04:57.242Z|I-OCEAN7-304-XXXX|  25.27  12.650  39.876  34.272 1498.5657 22:05:04.39M
2015-11-08T22:04:57.447Z|I-OCEAN7-304-XXXX|  25.27  12.650  39.876  34.272 1498.5662 22:05:04.59M
2015-11-08T22:04:57.652Z|I-OCEAN7-304-XXXX|  25.27  12.650  39.877  34.272 1498.5669 22:05:04.79M
2015-11-08T22:04:57.857Z|I-OCEAN7-304-XXXX|  25.23  12.651  39.876  34.271 1498.5663 22:05:05.01M
2015-11-08T22:04:58.057Z|I-OCEAN7-304-XXXX|  25.23  12.651  39.876  34.271 1498.5660 22:05:05.21M
2015-11-08T22:04:58.258Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.875  34.270 1498.5663 22:05:05.41M
2015-11-08T22:04:58.462Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.875  34.269 1498.5657 22:05:05.60M
2015-11-08T22:04:58.667Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.874  34.269 1498.5657 22:05:05.80M
2015-11-08T22:04:58.872Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.874  34.269 1498.5646 22:05:06.02M
2015-11-08T22:04:59.076Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.874  34.269 1498.5631 22:05:06.22M
2015-11-08T22:04:59.292Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.874  34.269 1498.5632 22:05:06.42M
2015-11-08T22:04:59.478Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.873  34.269 1498.5623 22:05:06.64M
2015-11-08T22:04:59.682Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.873  34.268 1498.5616 22:05:06.82M
2015-11-08T22:04:59.882Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.873  34.268 1498.5614 22:05:07.04M