2015-11-08T22:03:00.087Z|I-OCEAN7-304-XXXX|  25.17  12.637  39.845  34.254 1498.4980 22:03:07.23M
2015-11-08T22:03:00.292Z|I-OCEAN7-304-XXXX|  25.15  12.637  39.845  34.254 1498.4974 22:03:07.43M
2015-11-08T22:03:00.492Z|I-OCEAN7-304-XXXX|  25.13  12.637  39.844  34.253 1498.4965 22:03:07.63M
2015-11-08T22:03:00.697Z|I-OCEAN7-304-XXXX|  25.09  12.637  39.844  34.253 1498.4952 22:03:07.83M
2015-11-08T22:03:00.902Z|I-OCEAN7-304-XXXX|  25.08  12.636  39.844  34.253 1498.4945 22:03:08.05M
2015-11-08T22:03:01.102Z|I-OCEAN7-304-XXXX|  25.08  12.636  39.844  34.253 1498.4940 22:03:08.25M
2015-11-08T22:03:01.302Z|I-OCEAN7-304-XXXX|  25.08  12.636  39.843  34.252 1498.4926 22:03:08.45M
2015-11-08T22:03:01.512Z|I-OCEAN7-304-XXXX|  25.08  12.636  39.842  34.252 1498.4918 22:03:08.64M
2015-11-08T22:03:01.712Z|I-OCEAN7-304-XXXX|  25.10  12.636  39.842  34.252 1498.4904 22:03:08.84M
2015-11-08T22:03:01.912Z|I-OCEAN7-304-XXXX|  25.11  12.635  39.841  34.252 1498.4893 22:03:09.06M
2015-11-08T22:03:02.117Z|I-OCEAN7-304-XXXX|  25.09  12.635  39.840  34.251 1498.4875 22:03:09.26M
2015-11-08T22:03:02.323Z|I-OCEAN7-304-XXXX|  25.09  12.635  39.840  34.250 1498.4867 22:03:09.46M
2015-11-08T22:03:02.523Z|I-OCEAN7-304-XXXX|  25.10  12.635  39.839  34.250 1498.4851 22:03:09.66M
2015-11-08T22:03:02.728Z|I-OCEAN7-304-XXXX|  25.10  12.635  39.838  34.249 1498.4838 22:03:09.86M
2015-11-08T22:03:02.932Z|I-OCEAN7-304-XXXX|  25.10  12.635  39.837  34.249 1498.4834 22:03:10.08M
2015-11-08T22:03:03.147Z|I-OCEAN7-304-XXXX|  25.15  12.635  39.838  34.249 1498.4844 22:03:10.28M
2015-11-08T22:03:03.337Z|I-OCEAN7-304-XXXX|  25.16  12.635  39.837  34.249 1498.4840 22:03:10.49M
2015-11-08T22:03:03.537Z|I-OCEAN7-304-XXXX|  25.14  12.638  39.837  34.246 1498.4907 22:03:10.68M
2015-11-08T22:03:03.742Z|I-OCEAN7-304-XXXX|  25.14  12.638  39.837  34.246 1498.4917 22:03:10.87M
2015-11-08T22:03:03.947Z|I-OCEAN7-304-XXXX|  25.19  12.638  39.838  34.246 1498.4928 22:03:11.09M
2015-11-08T22:03:04.147Z|I-OCEAN7-304-XXXX|  25.18  12.638  39.838  34.246 1498.4935 22:03:11.29M
2015-11-08T22:03:04.352Z|I-OCEAN7-304-XXXX|  25.17  12.638  39.839  34.247 1498.4944 22:03:11.49M
2015-11-08T22:03:04.552Z|I-OCEAN7-304-XXXX|  25.21  12.638  39.839  34.247 1498.4955 22:03:11.69M
2015-11-08T22:03:04.757Z|I-OCEAN7-304-XXXX|  25.21  12.638  39.840  34.248 1498.4965 22:03:11.89M
2015-11-08T22:03:04.957Z|I-OCEAN7-304-XXXX|  25.21  12.638  39.841  34.248 1498.4976 22:03:12.11M
2015-11-08T22:03:05.162Z|I-OCEAN7-304-XXXX|  25.21  12.638  39.841  34.249 1498.4979 22:03:12.30M
2015-11-08T22:03:05.367Z|I-OCEAN7-304-XXXX|  25.17  12.638  39.842  34.250 1498.4978 22:03:12.51M
2015-11-08T22:03:05.572Z|I-OCEAN7-304-XXXX|  25.15  12.638  39.843  34.251 1498.4987 22:03:12.71M
2015-11-08T22:03:05.772Z|I-OCEAN7-304-XXXX|  25.18  12.638  39.844  34.252 1498.5005 22:03:12.90M
2015-11-08T22:03:05.977Z|I-OCEAN7-304-XXXX|  25.18  12.638  39.845  34.252 1498.5015 22:03:13.12M
2015-11-08T22:03:06.177Z|I-OCEAN7-304-XXXX|  25.22  12.638  39.845  34.253 1498.5029 22:03:13.32M
2015-11-08T22:03:06.386Z|I-OCEAN7-304-XXXX|  25.22  12.638  39.846  34.254 1498.5043 22:03:13.52M
2015-11-08T22:03:06.587Z|I-OCEAN7-304-XXXX|  25.22  12.638  39.847  34.255 1498.5052 22:03:13.72M
2015-11-08T22:03:06.788Z|I-OCEAN7-304-XXXX|  25.22  12.638  39.847  34.255 1498.5054 22:03:13.92M
2015-11-08T22:03:06.993Z|I-OCEAN7-304-XXXX|  25.22  12.638  39.847  34.255 1498.5051 22:03:14.14M
2015-11-08T22:03:07.193Z|I-OCEAN7-304-XXXX|  25.23  12.639  39.847  34.254 1498.5052 22:03:14.34M
2015-11-08T22:03:07.398Z|I-OCEAN7-304-XXXX|  25.23  12.639  39.846  34.253 1498.5051 22:03:14.53M
2015-11-08T22:03:07.618Z|I-OCEAN7-304-XXXX|  25.23  12.639  39.846  34.252 1498.5050 22:03:14.73M
2015-11-08T22:03:07.802Z|I-OCEAN7-304-XXXX|  25.23  12.639  39.845  34.252 1498.5056 22:03:14.95M
2015-11-08T22:03:08.008Z|I-OCEAN7-304-XXXX|  25.23  12.639  39.845  34.252 1498.5055 22:03:15.15M
2015-11-08T22:03:08.208Z|I-OCEAN7-304-XXXX|  25.24  12.639  39.845  34.252 1498.5057 22:03:15.35M
2015-11-08T22:03:08.413Z|I-OCEAN7-304-XXXX|  25.24  12.639  39.846  34.252 1498.5060 22:03:15.55M
2015-11-08T22:03:08.618Z|I-OCEAN7-304-XXXX|  25.24  12.639  39.845  34.252 1498.5055 22:03:15.75M
2015-11-08T22:03:08.818Z|I-OCEAN7-304-XXXX|  25.28  12.639  39.845  34.251 1498.5056 22:03:15.95M
2015-11-08T22:03:09.018Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.845  34.251 1498.5048 22:03:16.17M
2015-11-08T22:03:09.228Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.844  34.251 1498.5035 22:03:16.36M
2015-11-08T22:03:09.428Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.843  34.250 1498.5023 22:03:16.56M
2015-11-08T22:03:09.633Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.842  34.249 1498.5009 22:03:16.76M
2015-11-08T22:03:09.840Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.841  34.248 1498.5007 22:03:16.96M
2015-11-08T22:03:10.038Z|I-OCEAN7-304-XXXX|  25.28  12.639  39.841  34.248 1498.5010 22:03:17.18M
2015-11-08T22:03:10.243Z|I-OCEAN7-304-XXXX|  25.22  12.639  39.841  34.248 1498.5006 22:03:17.38M
2015-11-08T22:03:10.443Z|I-OCEAN7-304-XXXX|  25.22  12.639  39.842  34.249 1498.5012 22:03:17.58M
2015-11-08T22:03:10.648Z|I-OCEAN7-304-XXXX|  25.20  12.639  39.843  34.249 1498.5017 22:03:17.78M
2015-11-08T22:03:10.848Z|I-OCEAN7-304-XXXX|  25.20  12.639  39.843  34.250 1498.5010 22:03:18.00M
2015-11-08T22:03:11.053Z|I-OCEAN7-304-XXXX|  25.19  12.639  39.843  34.250 1498.5007 22:03:18.20M
2015-11-08T22:03:11.253Z|I-OCEAN7-304-XXXX|  25.13  12.639  39.843  34.250 1498.4995 22:03:18.40M
2015-11-08T22:03:11.458Z|I-OCEAN7-304-XXXX|  25.13  12.639  39.843  34.250 1498.4989 22:03:18.59M
2015-11-08T22:03:11.663Z|I-OCEAN7-304-XXXX|  25.13  12.639  39.843  34.250 1498.4990 22:03:18.79M
2015-11-08T22:03:11.863Z|I-OCEAN7-304-XXXX|  25.06  12.639  39.842  34.250 1498.4974 22:03:19.01M
2015-11-08T22:03:12.083Z|I-OCEAN7-304-XXXX|  25.05  12.638  39.843  34.250 1498.4977 22:03:19.21M
2015-11-08T22:03:12.268Z|I-OCEAN7-304-XXXX|  25.06  12.639  39.844  34.251 1498.4990 22:03:19.43M
2015-11-08T22:03:12.473Z|I-OCEAN7-304-XXXX|  25.05  12.639  39.844  34.251 1498.4999 22:03:19.61M
2015-11-08T22:03:12.673Z|I-OCEAN7-304-XXXX|  25.06  12.639  39.845  34.252 1498.5007 22:03:19.81M
2015-11-08T22:03:12.878Z|I-OCEAN7-304-XXXX|  25.03  12.639  39.846  34.253 1498.5013 22:03:20.03M
2015-11-08T22:03:13.084Z|I-OCEAN7-304-XXXX|  25.04  12.639  39.846  34.254 1498.5016 22:03:20.23M
2015-11-08T22:03:13.287Z|I-OCEAN7-304-XXXX|  25.05  12.638  39.846  34.254 1498.5011 22:03:20.42M
2015-11-08T22:03:13.488Z|I-OCEAN7-304-XXXX|  25.05  12.638  39.847  34.255 1498.5009 22:03:20.62M
2015-11-08T22:03:13.693Z|I-OCEAN7-304-XXXX|  25.05  12.638  39.846  34.254 1498.5004 22:03:20.82M
2015-11-08T22:03:13.898Z|I-OCEAN7-304-XXXX|  25.07  12.638  39.846  34.254 1498.5006 22:03:21.04M
2015-11-08T22:03:14.099Z|I-OCEAN7-304-XXXX|  25.13  12.638  39.846  34.254 1498.5013 22:03:21.24M
2015-11-08T22:03:14.513Z|I-OCEAN7-304-XXXX|  25.13  12.638  39.846  34.253 1498.5017 22:03:21.44M
2015-11-08T22:03:14.513Z|I-OCEAN7-304-XXXX|  25.13  12.638  39.850  34.257 1498.5065 22:03:21.73M
2015-11-08T22:03:14.718Z|I-OCEAN7-304-XXXX|  25.19  12.638  39.850  34.257 1498.5074 22:03:21.85M
2015-11-08T22:03:14.918Z|I-OCEAN7-304-XXXX|  25.22  12.638  39.847  34.254 1498.5050 22:03:22.07M
2015-11-08T22:03:15.123Z|I-OCEAN7-304-XXXX|  25.26  12.639  39.846  34.254 1498.5051 22:03:22.27M
2015-11-08T22:03:15.323Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.845  34.253 1498.5045 22:03:22.46M
2015-11-08T22:03:15.528Z|I-OCEAN7-304-XXXX|  25.27  12.638  39.845  34.253 1498.5034 22:03:22.66M
2015-11-08T22:03:15.733Z|I-OCEAN7-304-XXXX|  25.31  12.638  39.845  34.252 1498.5034 22:03:22.86M
2015-11-08T22:03:15.933Z|I-OCEAN7-304-XXXX|  25.33  12.638  39.844  34.252 1498.5028 22:03:23.08M
2015-11-08T22:03:16.133Z|I-OCEAN7-304-XXXX|  25.37  12.638  39.844  34.251 1498.5026 22:03:23.28M
2015-11-08T22:03:16.338Z|I-OCEAN7-304-XXXX|  25.34  12.638  39.843  34.251 1498.5018 22:03:23.48M
2015-11-08T22:03:16.558Z|I-OCEAN7-304-XXXX|  25.29  12.638  39.843  34.251 1498.5012 22:03:23.68M
2015-11-08T22:03:16.748Z|I-OCEAN7-304-XXXX|  25.29  12.638  39.843  34.250 1498.5012 22:03:23.89M
2015-11-08T22:03:16.943Z|I-OCEAN7-304-XXXX|  25.30  12.638  39.843  34.250 1498.5013 22:03:24.10M
2015-11-08T22:03:17.153Z|I-OCEAN7-304-XXXX|  25.24  12.638  39.843  34.250 1498.5009 22:03:24.29M
2015-11-08T22:03:17.353Z|I-OCEAN7-304-XXXX|  25.27  12.638  39.843  34.251 1498.5011 22:03:24.49M
2015-11-08T22:03:17.558Z|I-OCEAN7-304-XXXX|  25.24  12.638  39.843  34.251 1498.5006 22:03:24.69M
2015-11-08T22:03:17.758Z|I-OCEAN7-304-XXXX|  25.21  12.638  39.844  34.251 1498.5010 22:03:24.89M
2015-11-08T22:03:17.963Z|I-OCEAN7-304-XXXX|  25.18  12.638  39.844  34.252 1498.5010 22:03:25.11M
2015-11-08T22:03:18.168Z|I-OCEAN7-304-XXXX|  25.19  12.638  39.845  34.253 1498.5017 22:03:25.31M
2015-11-08T22:03:18.368Z|I-OCEAN7-304-XXXX|  25.15  12.638  39.846  34.254 1498.5017 22:03:25.51M
2015-11-08T22:03:18.573Z|I-OCEAN7-304-XXXX|  25.09  12.638  39.847  34.255 1498.5022 22:03:25.71M
2015-11-08T22:03:18.773Z|I-OCEAN7-304-XXXX|  25.08  12.638  39.848  34.255 1498.5026 22:03:25.90M
2015-11-08T22:03:18.978Z|I-OCEAN7-304-XXXX|  25.08  12.638  39.862  34.269 1498.5186 22:03:26.12M
2015-11-08T22:03:19.178Z|I-OCEAN7-304-XXXX|  25.03  12.638  39.863  34.270 1498.5203 22:03:26.32M
2015-11-08T22:03:19.383Z|I-OCEAN7-304-XXXX|  25.03  12.639  39.865  34.271 1498.5221 22:03:26.52M
2015-11-08T22:03:19.583Z|I-OCEAN7-304-XXXX|  25.09  12.639  39.865  34.271 1498.5242 22:03:26.72M
2015-11-08T22:03:19.788Z|I-OCEAN7-304-XXXX|  25.09  12.639  39.865  34.272 1498.5248 22:03:26.92M
2015-11-08T22:03:19.993Z|I-OCEAN7-304-XXXX|  25.09  12.639  39.866  34.272 1498.5260 22:03:27.14M
2015-11-08T22:03:20.198Z|I-OCEAN7-304-XXXX|  25.06  12.639  39.866  34.272 1498.5255 22:03:27.34M
2015-11-08T22:03:20.398Z|I-OCEAN7-304-XXXX|  25.07  12.639  39.866  34.272 1498.5254 22:03:27.54M
2015-11-08T22:03:20.603Z|I-OCEAN7-304-XXXX|  25.07  12.639  39.865  34.271 1498.5247 22:03:27.74M
2015-11-08T22:03:20.803Z|I-OCEAN7-304-XXXX|  25.10  12.639  39.864  34.270 1498.5251 22:03:27.94M
2015-11-08T22:03:21.028Z|I-OCEAN7-304-XXXX|  25.11  12.640  39.864  34.270 1498.5253 22:03:28.15M
2015-11-08T22:03:21.213Z|I-OCEAN7-304-XXXX|  25.11  12.640  39.864  34.269 1498.5247 22:03:28.37M
2015-11-08T22:03:21.413Z|I-OCEAN7-304-XXXX|  25.15  12.640  39.863  34.268 1498.5249 22:03:28.55M
2015-11-08T22:03:21.618Z|I-OCEAN7-304-XXXX|  25.19  12.640  39.862  34.267 1498.5247 22:03:28.75M
2015-11-08T22:03:21.818Z|I-OCEAN7-304-XXXX|  25.21  12.640  39.861  34.266 1498.5239 22:03:28.95M
2015-11-08T22:03:22.028Z|I-OCEAN7-304-XXXX|  25.21  12.640  39.860  34.265 1498.5237 22:03:29.17M
2015-11-08T22:03:22.228Z|I-OCEAN7-304-XXXX|  25.24  12.640  39.859  34.264 1498.5237 22:03:29.37M
2015-11-08T22:03:22.428Z|I-OCEAN7-304-XXXX|  25.24  12.640  39.858  34.263 1498.5226 22:03:29.57M
2015-11-08T22:03:22.633Z|I-OCEAN7-304-XXXX|  25.23  12.640  39.858  34.263 1498.5217 22:03:29.77M
2015-11-08T22:03:22.833Z|I-OCEAN7-304-XXXX|  25.22  12.640  39.857  34.262 1498.5206 22:03:29.97M
2015-11-08T22:03:23.038Z|I-OCEAN7-304-XXXX|  25.25  12.640  39.856  34.262 1498.5198 22:03:30.18M
2015-11-08T22:03:23.243Z|I-OCEAN7-304-XXXX|  25.26  12.640  39.855  34.261 1498.5183 22:03:30.38M
2015-11-08T22:03:23.443Z|I-OCEAN7-304-XXXX|  25.28  12.640  39.854  34.260 1498.5176 22:03:30.58M
2015-11-08T22:03:23.648Z|I-OCEAN7-304-XXXX|  25.26  12.640  39.853  34.259 1498.5164 22:03:30.78M
2015-11-08T22:03:23.853Z|I-OCEAN7-304-XXXX|  25.30  12.640  39.852  34.258 1498.5145 22:03:31.00M
2015-11-08T22:03:24.058Z|I-OCEAN7-304-XXXX|  25.30  12.639  39.851  34.257 1498.5122 22:03:31.20M
2015-11-08T22:03:24.258Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.849  34.256 1498.5100 22:03:31.40M
2015-11-08T22:03:24.458Z|I-OCEAN7-304-XXXX|  25.24  12.639  39.850  34.256 1498.5105 22:03:31.60M
2015-11-08T22:03:24.663Z|I-OCEAN7-304-XXXX|  25.21  12.639  39.850  34.256 1498.5107 22:03:31.80M
2015-11-08T22:03:24.882Z|I-OCEAN7-304-XXXX|  25.21  12.640  39.851  34.257 1498.5122 22:03:32.02M
2015-11-08T22:03:25.069Z|I-OCEAN7-304-XXXX|  25.24  12.639  39.850  34.257 1498.5115 22:03:32.21M
2015-11-08T22:03:25.273Z|I-OCEAN7-304-XXXX|  25.23  12.639  39.852  34.259 1498.5123 22:03:32.41M
2015-11-08T22:03:25.488Z|I-OCEAN7-304-XXXX|  25.22  12.639  39.853  34.259 1498.5127 22:03:32.61M
2015-11-08T22:03:25.678Z|I-OCEAN7-304-XXXX|  25.24  12.639  39.853  34.260 1498.5138 22:03:32.83M
2015-11-08T22:03:25.878Z|I-OCEAN7-304-XXXX|  25.23  12.639  39.854  34.261 1498.5140 22:03:33.03M
2015-11-08T22:03:26.083Z|I-OCEAN7-304-XXXX|  25.23  12.639  39.855  34.261 1498.5149 22:03:33.23M
2015-11-08T22:03:26.298Z|I-OCEAN7-304-XXXX|  25.20  12.639  39.855  34.262 1498.5154 22:03:33.43M
2015-11-08T22:03:26.488Z|I-OCEAN7-304-XXXX|  25.16  12.639  39.856  34.262 1498.5157 22:03:33.63M
2015-11-08T22:03:26.693Z|I-OCEAN7-304-XXXX|  25.16  12.639  39.857  34.263 1498.5172 22:03:33.82M
2015-11-08T22:03:26.898Z|I-OCEAN7-304-XXXX|  25.15  12.640  39.851  34.257 1498.5117 22:03:34.04M
2015-11-08T22:03:27.098Z|I-OCEAN7-304-XXXX|  25.17  12.640  39.853  34.259 1498.5146 22:03:34.25M
2015-11-08T22:03:27.298Z|I-OCEAN7-304-XXXX|  25.17  12.640  39.854  34.259 1498.5157 22:03:34.44M
2015-11-08T22:03:27.508Z|I-OCEAN7-304-XXXX|  25.17  12.640  39.855  34.260 1498.5165 22:03:34.64M
2015-11-08T22:03:27.708Z|I-OCEAN7-304-XXXX|  25.15  12.640  39.855  34.261 1498.5162 22:03:34.84M
2015-11-08T22:03:27.908Z|I-OCEAN7-304-XXXX|  25.18  12.640  39.852  34.258 1498.5134 22:03:35.06M
2015-11-08T22:03:28.113Z|I-OCEAN7-304-XXXX|  25.18  12.640  39.852  34.258 1498.5134 22:03:35.26M
2015-11-08T22:03:28.319Z|I-OCEAN7-304-XXXX|  25.14  12.640  39.852  34.257 1498.5133 22:03:35.46M
2015-11-08T22:03:28.518Z|I-OCEAN7-304-XXXX|  25.14  12.641  39.851  34.256 1498.5127 22:03:35.66M
2015-11-08T22:03:28.723Z|I-OCEAN7-304-XXXX|  25.14  12.641  39.850  34.256 1498.5126 22:03:35.85M
2015-11-08T22:03:28.928Z|I-OCEAN7-304-XXXX|  25.14  12.641  39.850  34.255 1498.5128 22:03:36.07M
2015-11-08T22:03:29.128Z|I-OCEAN7-304-XXXX|  25.18  12.641  39.850  34.255 1498.5129 22:03:36.28M
2015-11-08T22:03:29.333Z|I-OCEAN7-304-XXXX|  25.18  12.641  39.849  34.254 1498.5125 22:03:36.47M
2015-11-08T22:03:29.539Z|I-OCEAN7-304-XXXX|  25.20  12.641  39.849  34.254 1498.5132 22:03:36.67M
2015-11-08T22:03:29.739Z|I-OCEAN7-304-XXXX|  25.18  12.641  39.850  34.255 1498.5131 22:03:36.87M
2015-11-08T22:03:29.959Z|I-OCEAN7-304-XXXX|  25.17  12.641  39.847  34.252 1498.5098 22:03:37.09M
2015-11-08T22:03:30.144Z|I-OCEAN7-304-XXXX|  25.16  12.641  39.847  34.253 1498.5096 22:03:37.30M
2015-11-08T22:03:30.348Z|I-OCEAN7-304-XXXX|  25.14  12.641  39.847  34.252 1498.5083 22:03:37.49M
2015-11-08T22:03:30.554Z|I-OCEAN7-304-XXXX|  25.14  12.641  39.846  34.252 1498.5079 22:03:37.69M
2015-11-08T22:03:30.754Z|I-OCEAN7-304-XXXX|  25.18  12.641  39.846  34.251 1498.5081 22:03:37.89M
2015-11-08T22:03:30.958Z|I-OCEAN7-304-XXXX|  25.20  12.641  39.849  34.255 1498.5129 22:03:38.10M
2015-11-08T22:03:31.159Z|I-OCEAN7-304-XXXX|  25.19  12.641  39.850  34.255 1498.5132 22:03:38.30M
2015-11-08T22:03:31.364Z|I-OCEAN7-304-XXXX|  25.19  12.641  39.850  34.255 1498.5137 22:03:38.50M
2015-11-08T22:03:31.569Z|I-OCEAN7-304-XXXX|  25.18  12.641  39.850  34.255 1498.5134 22:03:38.70M
2015-11-08T22:03:31.769Z|I-OCEAN7-304-XXXX|  25.18  12.641  39.850  34.255 1498.5129 22:03:38.90M
2015-11-08T22:03:31.974Z|I-OCEAN7-304-XXXX|  25.22  12.641  39.855  34.260 1498.5197 22:03:39.12M
2015-11-08T22:03:32.174Z|I-OCEAN7-304-XXXX|  25.23  12.641  39.853  34.258 1498.5178 22:03:39.32M
2015-11-08T22:03:32.379Z|I-OCEAN7-304-XXXX|  25.23  12.641  39.853  34.258 1498.5170 22:03:39.52M
2015-11-08T22:03:32.579Z|I-OCEAN7-304-XXXX|  25.23  12.641  39.853  34.258 1498.5164 22:03:39.72M
2015-11-08T22:03:32.784Z|I-OCEAN7-304-XXXX|  25.23  12.640  39.847  34.252 1498.5094 22:03:39.92M
2015-11-08T22:03:32.989Z|I-OCEAN7-304-XXXX|  25.23  12.640  39.847  34.252 1498.5090 22:03:40.13M
2015-11-08T22:03:33.189Z|I-OCEAN7-304-XXXX|  25.27  12.640  39.847  34.253 1498.5107 22:03:40.33M
2015-11-08T22:03:33.394Z|I-OCEAN7-304-XXXX|  25.27  12.640  39.848  34.254 1498.5118 22:03:40.53M
2015-11-08T22:03:33.599Z|I-OCEAN7-304-XXXX|  25.27  12.641  39.849  34.255 1498.5138 22:03:40.73M
2015-11-08T22:03:33.799Z|I-OCEAN7-304-XXXX|  25.28  12.641  39.850  34.256 1498.5148 22:03:40.93M
2015-11-08T22:03:34.004Z|I-OCEAN7-304-XXXX|  25.28  12.641  39.851  34.256 1498.5156 22:03:41.15M
2015-11-08T22:03:34.209Z|I-OCEAN7-304-XXXX|  25.28  12.641  39.851  34.256 1498.5154 22:03:41.35M
2015-11-08T22:03:34.424Z|I-OCEAN7-304-XXXX|  25.25  12.641  39.852  34.257 1498.5162 22:03:41.55M
2015-11-08T22:03:34.609Z|I-OCEAN7-304-XXXX|  25.25  12.641  39.854  34.259 1498.5182 22:03:41.76M
2015-11-08T22:03:34.814Z|I-OCEAN7-304-XXXX|  25.25  12.641  39.855  34.260 1498.5201 22:03:41.94M
2015-11-08T22:03:35.019Z|I-OCEAN7-304-XXXX|  25.27  12.641  39.856  34.261 1498.5222 22:03:42.16M
2015-11-08T22:03:35.224Z|I-OCEAN7-304-XXXX|  25.27  12.641  39.858  34.262 1498.5247 22:03:42.36M
2015-11-08T22:03:35.424Z|I-OCEAN7-304-XXXX|  25.23  12.642  39.860  34.264 1498.5266 22:03:42.56M
2015-11-08T22:03:35.629Z|I-OCEAN7-304-XXXX|  25.21  12.642  39.858  34.262 1498.5258 22:03:42.76M
2015-11-08T22:03:35.834Z|I-OCEAN7-304-XXXX|  25.20  12.642  39.858  34.261 1498.5255 22:03:42.96M
2015-11-08T22:03:36.034Z|I-OCEAN7-304-XXXX|  25.18  12.642  39.857  34.260 1498.5248 22:03:43.18M
2015-11-08T22:03:36.242Z|I-OCEAN7-304-XXXX|  25.13  12.643  39.856  34.259 1498.5243 22:03:43.38M
2015-11-08T22:03:36.439Z|I-OCEAN7-304-XXXX|  25.15  12.643  39.856  34.259 1498.5256 22:03:43.58M
2015-11-08T22:03:36.644Z|I-OCEAN7-304-XXXX|  25.15  12.643  39.857  34.259 1498.5262 22:03:43.78M
2015-11-08T22:03:36.844Z|I-OCEAN7-304-XXXX|  25.14  12.644  39.857  34.259 1498.5266 22:03:44.98M
2015-11-08T22:03:37.049Z|I-OCEAN7-304-XXXX|  25.10  12.644  39.856  34.259 1498.5259 22:03:44.19M
2015-11-08T22:03:37.249Z|I-OCEAN7-304-XXXX|  25.07  12.644  39.857  34.259 1498.5261 22:03:44.39M
2015-11-08T22:03:37.474Z|I-OCEAN7-304-XXXX|  25.07  12.644  39.858  34.260 1498.5272 22:03:44.59M
2015-11-08T22:03:37.654Z|I-OCEAN7-304-XXXX|  25.08  12.644  39.860  34.262 1498.5288 22:03:44.79M
2015-11-08T22:03:37.859Z|I-OCEAN7-304-XXXX|  25.08  12.643  39.860  34.263 1498.5291 22:03:45.01M
2015-11-08T22:03:38.064Z|I-OCEAN7-304-XXXX|  25.08  12.643  39.861  34.263 1498.5291 22:03:45.21M
2015-11-08T22:03:38.264Z|I-OCEAN7-304-XXXX|  25.07  12.643  39.858  34.261 1498.5254 22:03:45.41M
2015-11-08T22:03:38.469Z|I-OCEAN7-304-XXXX|  25.07  12.643  39.858  34.261 1498.5244 22:03:45.61M
2015-11-08T22:03:38.669Z|I-OCEAN7-304-XXXX|  25.09  12.643  39.857  34.260 1498.5238 22:03:45.81M
2015-11-08T22:03:38.894Z|I-OCEAN7-304-XXXX|  25.09  12.643  39.856  34.259 1498.5229 22:03:46.02M
2015-11-08T22:03:39.079Z|I-OCEAN7-304-XXXX|  25.13  12.643  39.854  34.257 1498.5223 22:03:46.24M
2015-11-08T22:03:39.284Z|I-OCEAN7-304-XXXX|  25.13  12.643  39.853  34.256 1498.5200 22:03:46.42M
2015-11-08T22:03:39.484Z|I-OCEAN7-304-XXXX|  25.17  12.643  39.848  34.251 1498.5150 22:03:46.62M
2015-11-08T22:03:39.689Z|I-OCEAN7-304-XXXX|  25.17  12.643  39.848  34.251 1498.5149 22:03:46.82M
2015-11-08T22:03:39.889Z|I-OCEAN7-304-XXXX|  25.21  12.643  39.847  34.251 1498.5146 22:03:47.04M
2015-11-08T22:03:40.117Z|I-OCEAN7-304-XXXX|  25.21  12.643  39.847  34.251 1498.5148 22:03:47.24M
2015-11-08T22:03:40.294Z|I-OCEAN7-304-XXXX|  25.22  12.643  39.859  34.262 1498.5280 22:03:47.44M
2015-11-08T22:03:40.499Z|I-OCEAN7-304-XXXX|  25.26  12.643  39.860  34.263 1498.5308 22:03:47.64M
2015-11-08T22:03:40.704Z|I-OCEAN7-304-XXXX|  25.26  12.643  39.862  34.264 1498.5328 22:03:47.83M
2015-11-08T22:03:40.909Z|I-OCEAN7-304-XXXX|  25.26  12.643  39.863  34.266 1498.5352 22:03:48.05M
2015-11-08T22:03:41.109Z|I-OCEAN7-304-XXXX|  25.23  12.643  39.865  34.267 1498.5365 22:03:48.26M
2015-11-08T22:03:41.309Z|I-OCEAN7-304-XXXX|  25.23  12.644  39.866  34.268 1498.5388 22:03:48.45M
2015-11-08T22:03:41.514Z|I-OCEAN7-304-XXXX|  25.23  12.644  39.868  34.269 1498.5415 22:03:48.65M
2015-11-08T22:03:41.719Z|I-OCEAN7-304-XXXX|  25.23  12.644  39.869  34.271 1498.5435 22:03:48.85M
2015-11-08T22:03:41.919Z|I-OCEAN7-304-XXXX|  25.25  12.644  39.869  34.270 1498.5435 22:03:49.07M
2015-11-08T22:03:42.125Z|I-OCEAN7-304-XXXX|  25.25  12.645  39.873  34.274 1498.5491 22:03:49.27M
2015-11-08T22:03:42.329Z|I-OCEAN7-304-XXXX|  25.26  12.645  39.873  34.273 1498.5494 22:03:49.47M
2015-11-08T22:03:42.534Z|I-OCEAN7-304-XXXX|  25.24  12.645  39.871  34.272 1498.5475 22:03:49.67M
2015-11-08T22:03:42.729Z|I-OCEAN7-304-XXXX|  25.21  12.645  39.869  34.270 1498.5449 22:03:49.87M
2015-11-08T22:03:42.934Z|I-OCEAN7-304-XXXX|  25.21  12.645  39.869  34.270 1498.5448 22:03:50.08M
2015-11-08T22:03:43.139Z|I-OCEAN7-304-XXXX|  25.21  12.645  39.870  34.270 1498.5454 22:03:50.28M
2015-11-08T22:03:43.359Z|I-OCEAN7-304-XXXX|  25.21  12.645  39.870  34.271 1498.5455 22:03:50.48M
2015-11-08T22:03:43.544Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.870  34.270 1498.5453 22:03:50.70M
2015-11-08T22:03:43.749Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.870  34.271 1498.5453 22:03:50.88M
2015-11-08T22:03:43.949Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.871  34.271 1498.5459 22:03:51.10M
2015-11-08T22:03:44.154Z|I-OCEAN7-304-XXXX|  25.22  12.645  39.871  34.272 1498.5463 22:03:51.30M
2015-11-08T22:03:44.354Z|I-OCEAN7-304-XXXX|  25.23  12.645  39.871  34.271 1498.5459 22:03:51.50M
2015-11-08T22:03:44.564Z|I-OCEAN7-304-XXXX|  25.22  12.644  39.871  34.272 1498.5458 22:03:51.69M
2015-11-08T22:03:44.759Z|I-OCEAN7-304-XXXX|  25.25  12.644  39.865  34.266 1498.5396 22:03:51.90M
2015-11-08T22:03:44.964Z|I-OCEAN7-304-XXXX|  25.25  12.644  39.864  34.266 1498.5378 22:03:52.11M
2015-11-08T22:03:45.169Z|I-OCEAN7-304-XXXX|  25.25  12.644  39.864  34.266 1498.5364 22:03:52.31M
2015-11-08T22:03:45.374Z|I-OCEAN7-304-XXXX|  25.25  12.643  39.863  34.266 1498.5350 22:03:52.51M
2015-11-08T22:03:45.574Z|I-OCEAN7-304-XXXX|  25.24  12.643  39.863  34.266 1498.5344 22:03:52.71M
2015-11-08T22:03:45.779Z|I-OCEAN7-304-XXXX|  25.23  12.643  39.863  34.266 1498.5339 22:03:52.91M
2015-11-08T22:03:45.979Z|I-OCEAN7-304-XXXX|  25.23  12.643  39.863  34.265 1498.5337 22:03:53.13M
2015-11-08T22:03:46.184Z|I-OCEAN7-304-XXXX|  25.23  12.643  39.863  34.265 1498.5341 22:03:53.33M
2015-11-08T22:03:46.389Z|I-OCEAN7-304-XXXX|  25.19  12.643  39.864  34.266 1498.5348 22:03:53.53M
2015-11-08T22:03:46.589Z|I-OCEAN7-304-XXXX|  25.24  12.643  39.864  34.266 1498.5360 22:03:53.73M
2015-11-08T22:03:46.794Z|I-OCEAN7-304-XXXX|  25.24  12.643  39.865  34.267 1498.5367 22:03:53.92M
2015-11-08T22:03:46.999Z|I-OCEAN7-304-XXXX|  25.24  12.644  39.863  34.265 1498.5350 22:03:54.14M
2015-11-08T22:03:47.200Z|I-OCEAN7-304-XXXX|  25.22  12.644  39.861  34.263 1498.5326 22:03:54.34M
2015-11-08T22:03:47.404Z|I-OCEAN7-304-XXXX|  25.22  12.644  39.857  34.259 1498.5280 22:03:54.54M
2015-11-08T22:03:47.605Z|I-OCEAN7-304-XXXX|  25.17  12.644  39.856  34.258 1498.5270 22:03:54.74M
2015-11-08T22:03:47.829Z|I-OCEAN7-304-XXXX|  25.17  12.644  39.861  34.262 1498.5333 22:03:54.94M
2015-11-08T22:03:48.014Z|I-OCEAN7-304-XXXX|  25.11  12.645  39.862  34.263 1498.5342 22:03:55.18M
2015-11-08T22:03:48.214Z|I-OCEAN7-304-XXXX|  25.06  12.645  39.862  34.263 1498.5355 22:03:55.36M
2015-11-08T22:03:48.419Z|I-OCEAN7-304-XXXX|  25.09  12.646  39.863  34.263 1498.5385 22:03:55.56M
2015-11-08T22:03:48.619Z|I-OCEAN7-304-XXXX|  25.09  12.647  39.863  34.262 1498.5408 22:03:55.76M
2015-11-08T22:03:48.824Z|I-OCEAN7-304-XXXX|  25.10  12.647  39.864  34.262 1498.5425 22:03:55.96M
2015-11-08T22:03:49.024Z|I-OCEAN7-304-XXXX|  25.11  12.648  39.873  34.270 1498.5536 22:03:56.18M
2015-11-08T22:03:49.229Z|I-OCEAN7-304-XXXX|  25.11  12.648  39.873  34.271 1498.5546 22:03:56.37M
2015-11-08T22:03:49.434Z|I-OCEAN7-304-XXXX|  25.10  12.648  39.871  34.268 1498.5524 22:03:56.57M
2015-11-08T22:03:49.634Z|I-OCEAN7-304-XXXX|  25.07  12.649  39.869  34.266 1498.5514 22:03:56.77M
2015-11-08T22:03:49.839Z|I-OCEAN7-304-XXXX|  25.12  12.649  39.867  34.264 1498.5510 22:03:56.97M
2015-11-08T22:03:50.040Z|I-OCEAN7-304-XXXX|  25.12  12.649  39.866  34.263 1498.5500 22:03:57.19M
2015-11-08T22:03:50.244Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.865  34.261 1498.5497 22:03:57.39M
2015-11-08T22:03:50.449Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.864  34.260 1498.5497 22:03:57.59M
2015-11-08T22:03:50.649Z|I-OCEAN7-304-XXXX|  25.17  12.650  39.863  34.259 1498.5496 22:03:57.79M
2015-11-08T22:03:50.854Z|I-OCEAN7-304-XXXX|  25.17  12.650  39.862  34.258 1498.5490 22:03:58.00M
2015-11-08T22:03:51.059Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.863  34.258 1498.5503 22:03:58.20M
2015-11-08T22:03:51.259Z|I-OCEAN7-304-XXXX|  25.24  12.651  39.862  34.258 1498.5513 22:03:58.40M
2015-11-08T22:03:51.464Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.862  34.257 1498.5503 22:03:58.60M
2015-11-08T22:03:51.670Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.861  34.257 1498.5497 22:03:58.80M
2015-11-08T22:03:51.869Z|I-OCEAN7-304-XXXX|  25.29  12.651  39.861  34.257 1498.5502 22:03:59.02M
2015-11-08T22:03:52.075Z|I-OCEAN7-304-XXXX|  25.29  12.651  39.859  34.255 1498.5475 22:03:59.22M
2015-11-08T22:03:52.290Z|I-OCEAN7-304-XXXX|  25.32  12.651  39.858  34.254 1498.5472 22:03:59.42M
2015-11-08T22:03:52.480Z|I-OCEAN7-304-XXXX|  25.28  12.650  39.858  34.254 1498.5452 22:03:59.63M
2015-11-08T22:03:52.680Z|I-OCEAN7-304-XXXX|  25.28  12.650  39.857  34.253 1498.5442 22:03:59.82M
2015-11-08T22:03:52.885Z|I-OCEAN7-304-XXXX|  25.28  12.650  39.857  34.253 1498.5443 22:04:00.03M
2015-11-08T22:03:53.089Z|I-OCEAN7-304-XXXX|  25.32  12.650  39.862  34.258 1498.5510 22:04:00.24M
2015-11-08T22:03:53.289Z|I-OCEAN7-304-XXXX|  25.30  12.650  39.863  34.259 1498.5507 22:04:00.43M
2015-11-08T22:03:53.495Z|I-OCEAN7-304-XXXX|  25.29  12.650  39.864  34.260 1498.5511 22:04:00.63M
2015-11-08T22:03:53.699Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.864  34.260 1498.5505 22:04:00.83M
2015-11-08T22:03:53.899Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.864  34.261 1498.5507 22:04:01.05M
2015-11-08T22:03:54.104Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.865  34.261 1498.5507 22:04:01.25M
2015-11-08T22:03:54.304Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.865  34.262 1498.5502 22:04:01.45M
2015-11-08T22:03:54.510Z|I-OCEAN7-304-XXXX|  25.18  12.649  39.866  34.263 1498.5510 22:04:01.65M
2015-11-08T22:03:54.719Z|I-OCEAN7-304-XXXX|  25.15  12.649  39.866  34.263 1498.5500 22:04:01.84M
2015-11-08T22:03:54.915Z|I-OCEAN7-304-XXXX|  25.15  12.649  39.866  34.263 1498.5504 22:04:02.06M
2015-11-08T22:03:55.115Z|I-OCEAN7-304-XXXX|  25.11  12.649  39.866  34.263 1498.5505 22:04:02.26M
2015-11-08T22:03:55.320Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.867  34.263 1498.5510 22:04:02.46M
2015-11-08T22:03:55.525Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.876  34.272 1498.5625 22:04:02.66M
2015-11-08T22:03:55.730Z|I-OCEAN7-304-XXXX|  25.10  12.650  39.877  34.273 1498.5637 22:04:02.86M
2015-11-08T22:03:55.930Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.876  34.272 1498.5616 22:04:03.08M
2015-11-08T22:03:56.135Z|I-OCEAN7-304-XXXX|  25.10  12.650  39.875  34.271 1498.5607 22:04:03.28M
2015-11-08T22:03:56.340Z|I-OCEAN7-304-XXXX|  25.08  12.650  39.874  34.270 1498.5599 22:04:03.48M
2015-11-08T22:03:56.540Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.873  34.269 1498.5597 22:04:03.68M
2015-11-08T22:03:56.760Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.872  34.268 1498.5582 22:04:03.88M
2015-11-08T22:03:56.945Z|I-OCEAN7-304-XXXX|  25.13  12.650  39.871  34.267 1498.5571 22:04:04.11M
2015-11-08T22:03:57.150Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.870  34.266 1498.5565 22:04:04.29M
2015-11-08T22:03:57.355Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.869  34.265 1498.5551 22:04:04.49M
2015-11-08T22:03:57.555Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.869  34.266 1498.5562 22:04:04.69M
2015-11-08T22:03:57.763Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.870  34.266 1498.5560 22:04:04.89M
2015-11-08T22:03:57.960Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.863  34.260 1498.5491 22:04:05.11M
2015-11-08T22:03:58.165Z|I-OCEAN7-304-XXXX|  25.26  12.649  39.863  34.260 1498.5494 22:04:05.31M
2015-11-08T22:03:58.365Z|I-OCEAN7-304-XXXX|  25.26  12.649  39.863  34.260 1498.5492 22:04:05.51M
2015-11-08T22:03:58.570Z|I-OCEAN7-304-XXXX|  25.26  12.649  39.863  34.260 1498.5488 22:04:05.70M
2015-11-08T22:03:58.770Z|I-OCEAN7-304-XXXX|  25.29  12.649  39.863  34.260 1498.5492 22:04:05.91M
2015-11-08T22:03:58.975Z|I-OCEAN7-304-XXXX|  25.29  12.649  39.863  34.260 1498.5492 22:04:06.12M
2015-11-08T22:03:59.180Z|I-OCEAN7-304-XXXX|  25.29  12.650  39.862  34.259 1498.5488 22:04:06.32M
2015-11-08T22:03:59.385Z|I-OCEAN7-304-XXXX|  25.28  12.650  39.862  34.258 1498.5481 22:04:06.52M
2015-11-08T22:03:59.585Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.862  34.259 1498.5481 22:04:06.72M
2015-11-08T22:03:59.785Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.863  34.259 1498.5497 22:04:06.92M
2015-11-08T22:03:59.990Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.863  34.259 1498.5504 22:04:07.14M