2015-11-08T22:01:00.097Z|I-OCEAN7-304-XXXX|  25.15  12.651  39.886  34.280 1498.5780 22:01:07.24M
2015-11-08T22:01:00.302Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.887  34.281 1498.5786 22:01:07.44M
2015-11-08T22:01:00.507Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.887  34.281 1498.5787 22:01:07.64M
2015-11-08T22:01:00.707Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.887  34.281 1498.5780 22:01:07.83M
2015-11-08T22:01:00.912Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.886  34.281 1498.5775 22:01:08.06M
2015-11-08T22:01:01.112Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.885  34.280 1498.5769 22:01:08.25M
2015-11-08T22:01:01.317Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.885  34.279 1498.5765 22:01:08.45M
2015-11-08T22:01:01.523Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.885  34.279 1498.5779 22:01:08.65M
2015-11-08T22:01:01.722Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.886  34.280 1498.5784 22:01:08.85M
2015-11-08T22:01:01.927Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.886  34.280 1498.5786 22:01:09.07M
2015-11-08T22:01:02.127Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.886  34.280 1498.5767 22:01:09.27M
2015-11-08T22:01:02.332Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.886  34.281 1498.5747 22:01:09.47M
2015-11-08T22:01:02.552Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.886  34.281 1498.5750 22:01:09.66M
2015-11-08T22:01:02.737Z|I-OCEAN7-304-XXXX|  25.08  12.650  39.887  34.282 1498.5757 22:01:09.88M
2015-11-08T22:01:02.937Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.888  34.283 1498.5775 22:01:10.08M
2015-11-08T22:01:03.142Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.889  34.284 1498.5778 22:01:10.28M
2015-11-08T22:01:03.342Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.889  34.284 1498.5779 22:01:10.48M
2015-11-08T22:01:03.547Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.890  34.285 1498.5779 22:01:10.68M
2015-11-08T22:01:03.752Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.887  34.282 1498.5750 22:01:10.88M
2015-11-08T22:01:03.952Z|I-OCEAN7-304-XXXX|  25.15  12.650  39.886  34.281 1498.5751 22:01:11.10M
2015-11-08T22:01:04.163Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.885  34.280 1498.5736 22:01:11.29M
2015-11-08T22:01:04.362Z|I-OCEAN7-304-XXXX|  25.13  12.650  39.883  34.278 1498.5718 22:01:11.50M
2015-11-08T22:01:04.563Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.882  34.277 1498.5701 22:01:11.69M
2015-11-08T22:01:04.767Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.880  34.276 1498.5692 22:01:11.89M
2015-11-08T22:01:04.972Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.879  34.274 1498.5691 22:01:12.11M
2015-11-08T22:01:05.177Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.878  34.273 1498.5680 22:01:12.31M
2015-11-08T22:01:05.377Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.878  34.273 1498.5691 22:01:12.51M
2015-11-08T22:01:05.582Z|I-OCEAN7-304-XXXX|  25.24  12.651  39.878  34.273 1498.5697 22:01:12.71M
2015-11-08T22:01:05.782Z|I-OCEAN7-304-XXXX|  25.27  12.651  39.884  34.278 1498.5768 22:01:12.91M
2015-11-08T22:01:05.988Z|I-OCEAN7-304-XXXX|  25.27  12.651  39.884  34.279 1498.5774 22:01:13.13M
2015-11-08T22:01:06.192Z|I-OCEAN7-304-XXXX|  25.27  12.651  39.884  34.278 1498.5770 22:01:13.33M
2015-11-08T22:01:06.392Z|I-OCEAN7-304-XXXX|  25.24  12.652  39.883  34.277 1498.5768 22:01:13.53M
2015-11-08T22:01:06.597Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.883  34.277 1498.5781 22:01:13.73M
2015-11-08T22:01:06.797Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.883  34.276 1498.5776 22:01:13.92M
2015-11-08T22:01:07.017Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.882  34.275 1498.5763 22:01:14.14M
2015-11-08T22:01:07.203Z|I-OCEAN7-304-XXXX|  25.26  12.652  39.881  34.275 1498.5748 22:01:14.36M
2015-11-08T22:01:07.407Z|I-OCEAN7-304-XXXX|  25.26  12.651  39.880  34.274 1498.5732 22:01:14.54M
2015-11-08T22:01:07.612Z|I-OCEAN7-304-XXXX|  25.28  12.651  39.880  34.275 1498.5736 22:01:14.74M
2015-11-08T22:01:07.818Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.881  34.275 1498.5735 22:01:14.94M
2015-11-08T22:01:08.012Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.881  34.276 1498.5728 22:01:15.16M
2015-11-08T22:01:08.217Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.881  34.275 1498.5724 22:01:15.35M
2015-11-08T22:01:08.422Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.881  34.275 1498.5721 22:01:15.56M
2015-11-08T22:01:08.627Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.880  34.274 1498.5710 22:01:15.75M
2015-11-08T22:01:08.827Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.880  34.274 1498.5707 22:01:15.95M
2015-11-08T22:01:09.033Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.880  34.274 1498.5709 22:01:16.17M
2015-11-08T22:01:09.238Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.880  34.274 1498.5703 22:01:16.37M
2015-11-08T22:01:09.437Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.879  34.274 1498.5698 22:01:16.57M
2015-11-08T22:01:09.642Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.879  34.274 1498.5693 22:01:16.77M
2015-11-08T22:01:09.843Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.879  34.274 1498.5681 22:01:16.97M
2015-11-08T22:01:10.049Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.880  34.275 1498.5687 22:01:17.19M
2015-11-08T22:01:10.257Z|I-OCEAN7-304-XXXX|  25.11  12.651  39.880  34.275 1498.5691 22:01:17.39M
2015-11-08T22:01:10.453Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.881  34.276 1498.5706 22:01:17.59M
2015-11-08T22:01:10.657Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.881  34.276 1498.5712 22:01:17.78M
2015-11-08T22:01:10.857Z|I-OCEAN7-304-XXXX|  25.06  12.651  39.886  34.280 1498.5754 22:01:18.00M
2015-11-08T22:01:11.063Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.886  34.281 1498.5765 22:01:18.20M
2015-11-08T22:01:11.268Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.887  34.282 1498.5762 22:01:18.40M
2015-11-08T22:01:11.488Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.886  34.282 1498.5752 22:01:18.60M
2015-11-08T22:01:11.672Z|I-OCEAN7-304-XXXX|  25.15  12.650  39.886  34.281 1498.5745 22:01:18.82M
2015-11-08T22:01:11.873Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.883  34.279 1498.5720 22:01:19.02M
2015-11-08T22:01:12.078Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.883  34.279 1498.5712 22:01:19.22M
2015-11-08T22:01:12.283Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.878  34.274 1498.5654 22:01:19.42M
2015-11-08T22:01:12.484Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.877  34.272 1498.5643 22:01:19.62M
2015-11-08T22:01:12.688Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.875  34.271 1498.5629 22:01:19.81M
2015-11-08T22:01:12.888Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.874  34.270 1498.5615 22:01:20.03M
2015-11-08T22:01:13.093Z|I-OCEAN7-304-XXXX|  25.24  12.650  39.873  34.269 1498.5605 22:01:20.23M
2015-11-08T22:01:13.293Z|I-OCEAN7-304-XXXX|  25.24  12.650  39.872  34.268 1498.5596 22:01:20.43M
2015-11-08T22:01:13.498Z|I-OCEAN7-304-XXXX|  25.24  12.650  39.870  34.266 1498.5577 22:01:20.63M
2015-11-08T22:01:13.703Z|I-OCEAN7-304-XXXX|  25.24  12.649  39.869  34.266 1498.5554 22:01:20.83M
2015-11-08T22:01:13.903Z|I-OCEAN7-304-XXXX|  25.25  12.649  39.869  34.265 1498.5546 22:01:21.05M
2015-11-08T22:01:14.108Z|I-OCEAN7-304-XXXX|  25.26  12.649  39.869  34.266 1498.5546 22:01:21.25M
2015-11-08T22:01:14.313Z|I-OCEAN7-304-XXXX|  25.26  12.649  39.869  34.266 1498.5544 22:01:21.44M
2015-11-08T22:01:14.513Z|I-OCEAN7-304-XXXX|  25.26  12.649  39.867  34.264 1498.5514 22:01:21.64M
2015-11-08T22:01:14.718Z|I-OCEAN7-304-XXXX|  25.26  12.648  39.867  34.265 1498.5514 22:01:21.84M
2015-11-08T22:01:14.918Z|I-OCEAN7-304-XXXX|  25.22  12.648  39.868  34.266 1498.5516 22:01:22.06M
2015-11-08T22:01:15.123Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.870  34.267 1498.5533 22:01:22.26M
2015-11-08T22:01:15.328Z|I-OCEAN7-304-XXXX|  25.20  12.648  39.871  34.269 1498.5542 22:01:22.46M
2015-11-08T22:01:15.528Z|I-OCEAN7-304-XXXX|  25.21  12.648  39.873  34.271 1498.5559 22:01:22.66M
2015-11-08T22:01:15.733Z|I-OCEAN7-304-XXXX|  25.21  12.648  39.873  34.271 1498.5553 22:01:22.86M
2015-11-08T22:01:15.953Z|I-OCEAN7-304-XXXX|  25.21  12.647  39.872  34.270 1498.5543 22:01:23.08M
2015-11-08T22:01:16.138Z|I-OCEAN7-304-XXXX|  25.19  12.648  39.872  34.270 1498.5541 22:01:23.29M
2015-11-08T22:01:16.343Z|I-OCEAN7-304-XXXX|  25.20  12.647  39.872  34.271 1498.5536 22:01:23.48M
2015-11-08T22:01:16.543Z|I-OCEAN7-304-XXXX|  25.23  12.647  39.872  34.270 1498.5529 22:01:23.67M
2015-11-08T22:01:16.748Z|I-OCEAN7-304-XXXX|  25.22  12.647  39.871  34.269 1498.5521 22:01:23.87M
2015-11-08T22:01:16.948Z|I-OCEAN7-304-XXXX|  25.16  12.647  39.870  34.269 1498.5514 22:01:24.09M
2015-11-08T22:01:17.153Z|I-OCEAN7-304-XXXX|  25.16  12.648  39.871  34.269 1498.5520 22:01:24.29M
2015-11-08T22:01:17.358Z|I-OCEAN7-304-XXXX|  25.16  12.648  39.871  34.269 1498.5527 22:01:24.49M
2015-11-08T22:01:17.558Z|I-OCEAN7-304-XXXX|  25.14  12.648  39.871  34.269 1498.5520 22:01:24.69M
2015-11-08T22:01:17.763Z|I-OCEAN7-304-XXXX|  25.09  12.647  39.871  34.270 1498.5507 22:01:24.89M
2015-11-08T22:01:17.964Z|I-OCEAN7-304-XXXX|  25.10  12.648  39.871  34.269 1498.5533 22:01:25.11M
2015-11-08T22:01:18.168Z|I-OCEAN7-304-XXXX|  25.08  12.648  39.872  34.269 1498.5531 22:01:25.31M
2015-11-08T22:01:18.373Z|I-OCEAN7-304-XXXX|  25.11  12.648  39.872  34.270 1498.5532 22:01:25.50M
2015-11-08T22:01:18.573Z|I-OCEAN7-304-XXXX|  25.14  12.648  39.871  34.269 1498.5524 22:01:25.71M
2015-11-08T22:01:18.780Z|I-OCEAN7-304-XXXX|  25.14  12.647  39.871  34.270 1498.5520 22:01:25.90M
2015-11-08T22:01:18.978Z|I-OCEAN7-304-XXXX|  25.13  12.647  39.872  34.270 1498.5520 22:01:26.12M
2015-11-08T22:01:19.183Z|I-OCEAN7-304-XXXX|  25.07  12.647  39.873  34.271 1498.5522 22:01:26.32M
2015-11-08T22:01:19.388Z|I-OCEAN7-304-XXXX|  25.09  12.647  39.873  34.271 1498.5525 22:01:26.52M
2015-11-08T22:01:19.588Z|I-OCEAN7-304-XXXX|  25.12  12.647  39.873  34.271 1498.5522 22:01:26.72M
2015-11-08T22:01:19.793Z|I-OCEAN7-304-XXXX|  25.13  12.647  39.873  34.272 1498.5516 22:01:26.92M
2015-11-08T22:01:19.993Z|I-OCEAN7-304-XXXX|  25.11  12.646  39.874  34.273 1498.5508 22:01:27.14M
2015-11-08T22:01:20.198Z|I-OCEAN7-304-XXXX|  25.14  12.646  39.874  34.274 1498.5509 22:01:27.34M
2015-11-08T22:01:20.418Z|I-OCEAN7-304-XXXX|  25.14  12.645  39.882  34.282 1498.5586 22:01:27.54M
2015-11-08T22:01:20.603Z|I-OCEAN7-304-XXXX|  25.14  12.644  39.883  34.283 1498.5577 22:01:27.75M
2015-11-08T22:01:20.808Z|I-OCEAN7-304-XXXX|  25.17  12.644  39.883  34.284 1498.5574 22:01:27.93M
2015-11-08T22:01:21.008Z|I-OCEAN7-304-XXXX|  25.20  12.643  39.877  34.279 1498.5496 22:01:28.15M
2015-11-08T22:01:21.213Z|I-OCEAN7-304-XXXX|  25.24  12.643  39.876  34.278 1498.5476 22:01:28.35M
2015-11-08T22:01:21.418Z|I-OCEAN7-304-XXXX|  25.24  12.643  39.874  34.276 1498.5457 22:01:28.55M
2015-11-08T22:01:21.618Z|I-OCEAN7-304-XXXX|  25.24  12.643  39.872  34.275 1498.5439 22:01:28.75M
2015-11-08T22:01:21.823Z|I-OCEAN7-304-XXXX|  25.24  12.643  39.871  34.274 1498.5420 22:01:28.95M
2015-11-08T22:01:22.023Z|I-OCEAN7-304-XXXX|  25.26  12.642  39.869  34.272 1498.5404 22:01:29.17M
2015-11-08T22:01:22.228Z|I-OCEAN7-304-XXXX|  25.24  12.642  39.869  34.272 1498.5392 22:01:29.36M
2015-11-08T22:01:22.439Z|I-OCEAN7-304-XXXX|  25.25  12.643  39.868  34.271 1498.5393 22:01:29.56M
2015-11-08T22:01:22.633Z|I-OCEAN7-304-XXXX|  25.23  12.642  39.868  34.271 1498.5387 22:01:29.76M
2015-11-08T22:01:22.838Z|I-OCEAN7-304-XXXX|  25.24  12.642  39.869  34.272 1498.5382 22:01:29.96M
2015-11-08T22:01:23.043Z|I-OCEAN7-304-XXXX|  25.25  12.642  39.868  34.272 1498.5385 22:01:30.18M
2015-11-08T22:01:23.243Z|I-OCEAN7-304-XXXX|  25.25  12.642  39.869  34.272 1498.5387 22:01:30.38M
2015-11-08T22:01:23.444Z|I-OCEAN7-304-XXXX|  25.25  12.642  39.869  34.272 1498.5397 22:01:30.58M
2015-11-08T22:01:23.653Z|I-OCEAN7-304-XXXX|  25.25  12.642  39.869  34.272 1498.5396 22:01:30.78M
2015-11-08T22:01:23.853Z|I-OCEAN7-304-XXXX|  25.27  12.642  39.869  34.272 1498.5397 22:01:31.00M
2015-11-08T22:01:24.053Z|I-OCEAN7-304-XXXX|  25.22  12.643  39.869  34.271 1498.5388 22:01:31.20M
2015-11-08T22:01:24.258Z|I-OCEAN7-304-XXXX|  25.22  12.643  39.868  34.271 1498.5388 22:01:31.39M
2015-11-08T22:01:24.463Z|I-OCEAN7-304-XXXX|  25.20  12.642  39.869  34.271 1498.5383 22:01:31.59M
2015-11-08T22:01:24.663Z|I-OCEAN7-304-XXXX|  25.20  12.642  39.869  34.272 1498.5380 22:01:31.79M
2015-11-08T22:01:24.883Z|I-OCEAN7-304-XXXX|  25.17  12.642  39.869  34.272 1498.5372 22:01:32.01M
2015-11-08T22:01:25.073Z|I-OCEAN7-304-XXXX|  25.20  12.642  39.869  34.272 1498.5372 22:01:32.23M
2015-11-08T22:01:25.273Z|I-OCEAN7-304-XXXX|  25.17  12.642  39.868  34.271 1498.5354 22:01:32.41M
2015-11-08T22:01:25.478Z|I-OCEAN7-304-XXXX|  25.14  12.642  39.867  34.270 1498.5334 22:01:32.61M
2015-11-08T22:01:25.678Z|I-OCEAN7-304-XXXX|  25.14  12.642  39.866  34.270 1498.5333 22:01:32.81M
2015-11-08T22:01:25.883Z|I-OCEAN7-304-XXXX|  25.13  12.642  39.867  34.270 1498.5333 22:01:33.03M
2015-11-08T22:01:26.084Z|I-OCEAN7-304-XXXX|  25.11  12.641  39.867  34.271 1498.5325 22:01:33.23M
2015-11-08T22:01:26.288Z|I-OCEAN7-304-XXXX|  25.10  12.641  39.867  34.271 1498.5331 22:01:33.42M
2015-11-08T22:01:26.493Z|I-OCEAN7-304-XXXX|  25.09  12.641  39.869  34.273 1498.5349 22:01:33.62M
2015-11-08T22:01:26.693Z|I-OCEAN7-304-XXXX|  25.06  12.641  39.870  34.274 1498.5352 22:01:33.82M
2015-11-08T22:01:26.898Z|I-OCEAN7-304-XXXX|  25.03  12.641  39.871  34.275 1498.5360 22:01:34.04M
2015-11-08T22:01:27.098Z|I-OCEAN7-304-XXXX|  25.06  12.641  39.865  34.269 1498.5298 22:01:34.24M
2015-11-08T22:01:27.303Z|I-OCEAN7-304-XXXX|  25.06  12.641  39.865  34.269 1498.5288 22:01:34.44M
2015-11-08T22:01:27.508Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.864  34.268 1498.5283 22:01:34.64M
2015-11-08T22:01:27.708Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.864  34.268 1498.5280 22:01:34.84M
2015-11-08T22:01:27.913Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.864  34.268 1498.5276 22:01:35.06M
2015-11-08T22:01:28.113Z|I-OCEAN7-304-XXXX|  25.08  12.641  39.863  34.267 1498.5272 22:01:35.25M
2015-11-08T22:01:28.318Z|I-OCEAN7-304-XXXX|  25.08  12.641  39.862  34.266 1498.5256 22:01:35.45M
2015-11-08T22:01:28.523Z|I-OCEAN7-304-XXXX|  25.08  12.641  39.860  34.265 1498.5243 22:01:35.65M
2015-11-08T22:01:28.724Z|I-OCEAN7-304-XXXX|  25.09  12.641  39.860  34.264 1498.5236 22:01:35.85M
2015-11-08T22:01:28.928Z|I-OCEAN7-304-XXXX|  25.12  12.641  39.859  34.264 1498.5233 22:01:36.07M
2015-11-08T22:01:29.133Z|I-OCEAN7-304-XXXX|  25.14  12.641  39.859  34.263 1498.5228 22:01:36.27M
2015-11-08T22:01:29.354Z|I-OCEAN7-304-XXXX|  25.14  12.641  39.863  34.267 1498.5269 22:01:36.47M
2015-11-08T22:01:29.538Z|I-OCEAN7-304-XXXX|  25.17  12.641  39.862  34.267 1498.5264 22:01:36.69M
2015-11-08T22:01:29.738Z|I-OCEAN7-304-XXXX|  25.18  12.640  39.863  34.268 1498.5260 22:01:36.87M
2015-11-08T22:01:29.943Z|I-OCEAN7-304-XXXX|  25.19  12.640  39.863  34.268 1498.5261 22:01:37.09M
2015-11-08T22:01:30.143Z|I-OCEAN7-304-XXXX|  25.19  12.640  39.864  34.269 1498.5264 22:01:37.29M
2015-11-08T22:01:30.348Z|I-OCEAN7-304-XXXX|  25.19  12.640  39.865  34.270 1498.5272 22:01:37.48M
2015-11-08T22:01:30.553Z|I-OCEAN7-304-XXXX|  25.19  12.639  39.865  34.271 1498.5278 22:01:37.68M
2015-11-08T22:01:30.753Z|I-OCEAN7-304-XXXX|  25.25  12.639  39.866  34.272 1498.5298 22:01:37.88M
2015-11-08T22:01:30.958Z|I-OCEAN7-304-XXXX|  25.28  12.639  39.866  34.272 1498.5295 22:01:38.10M
2015-11-08T22:01:31.163Z|I-OCEAN7-304-XXXX|  25.28  12.639  39.866  34.272 1498.5293 22:01:38.30M
2015-11-08T22:01:31.363Z|I-OCEAN7-304-XXXX|  25.28  12.639  39.866  34.272 1498.5292 22:01:38.50M
2015-11-08T22:01:31.568Z|I-OCEAN7-304-XXXX|  25.25  12.639  39.866  34.272 1498.5284 22:01:38.70M
2015-11-08T22:01:31.768Z|I-OCEAN7-304-XXXX|  25.32  12.639  39.866  34.272 1498.5286 22:01:38.90M
2015-11-08T22:01:31.973Z|I-OCEAN7-304-XXXX|  25.34  12.639  39.865  34.271 1498.5282 22:01:39.12M
2015-11-08T22:01:32.178Z|I-OCEAN7-304-XXXX|  25.31  12.639  39.864  34.271 1498.5272 22:01:39.31M
2015-11-08T22:01:32.384Z|I-OCEAN7-304-XXXX|  25.31  12.639  39.864  34.270 1498.5265 22:01:39.51M
2015-11-08T22:01:32.578Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.864  34.270 1498.5266 22:01:39.71M
2015-11-08T22:01:32.790Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.864  34.270 1498.5266 22:01:39.91M
2015-11-08T22:01:32.989Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.863  34.269 1498.5259 22:01:40.13M
2015-11-08T22:01:33.193Z|I-OCEAN7-304-XXXX|  25.27  12.639  39.862  34.268 1498.5251 22:01:40.33M
2015-11-08T22:01:33.394Z|I-OCEAN7-304-XXXX|  25.23  12.639  39.861  34.267 1498.5234 22:01:40.53M
2015-11-08T22:01:33.598Z|I-OCEAN7-304-XXXX|  25.22  12.639  39.861  34.267 1498.5226 22:01:40.73M
2015-11-08T22:01:33.819Z|I-OCEAN7-304-XXXX|  25.22  12.639  39.861  34.267 1498.5228 22:01:40.93M
2015-11-08T22:01:34.003Z|I-OCEAN7-304-XXXX|  25.21  12.639  39.857  34.263 1498.5178 22:01:41.17M
2015-11-08T22:01:34.209Z|I-OCEAN7-304-XXXX|  25.16  12.639  39.855  34.262 1498.5157 22:01:41.35M
2015-11-08T22:01:34.409Z|I-OCEAN7-304-XXXX|  25.15  12.639  39.855  34.262 1498.5150 22:01:41.54M
2015-11-08T22:01:34.613Z|I-OCEAN7-304-XXXX|  25.15  12.639  39.856  34.263 1498.5159 22:01:41.74M
2015-11-08T22:01:34.814Z|I-OCEAN7-304-XXXX|  25.15  12.639  39.858  34.264 1498.5182 22:01:41.94M
2015-11-08T22:01:35.018Z|I-OCEAN7-304-XXXX|  25.15  12.640  39.859  34.265 1498.5205 22:01:42.16M
2015-11-08T22:01:35.224Z|I-OCEAN7-304-XXXX|  25.15  12.640  39.860  34.266 1498.5215 22:01:42.36M
2015-11-08T22:01:35.424Z|I-OCEAN7-304-XXXX|  25.14  12.640  39.861  34.266 1498.5225 22:01:42.56M
2015-11-08T22:01:35.629Z|I-OCEAN7-304-XXXX|  25.14  12.640  39.862  34.267 1498.5240 22:01:42.76M
2015-11-08T22:01:35.829Z|I-OCEAN7-304-XXXX|  25.08  12.640  39.863  34.268 1498.5250 22:01:42.96M
2015-11-08T22:01:36.034Z|I-OCEAN7-304-XXXX|  25.07  12.640  39.864  34.269 1498.5261 22:01:43.17M
2015-11-08T22:01:36.239Z|I-OCEAN7-304-XXXX|  25.07  12.640  39.865  34.270 1498.5271 22:01:43.37M
2015-11-08T22:01:36.439Z|I-OCEAN7-304-XXXX|  25.07  12.640  39.866  34.271 1498.5284 22:01:43.57M
2015-11-08T22:01:36.644Z|I-OCEAN7-304-XXXX|  25.05  12.640  39.864  34.269 1498.5265 22:01:43.77M
2015-11-08T22:01:36.844Z|I-OCEAN7-304-XXXX|  25.05  12.640  39.864  34.269 1498.5265 22:01:43.97M
2015-11-08T22:01:37.049Z|I-OCEAN7-304-XXXX|  25.05  12.640  39.862  34.267 1498.5232 22:01:44.19M
2015-11-08T22:01:37.254Z|I-OCEAN7-304-XXXX|  25.10  12.640  39.860  34.265 1498.5226 22:01:44.39M
2015-11-08T22:01:37.459Z|I-OCEAN7-304-XXXX|  25.12  12.640  39.859  34.264 1498.5214 22:01:44.59M
2015-11-08T22:01:37.659Z|I-OCEAN7-304-XXXX|  25.17  12.640  39.857  34.262 1498.5197 22:01:44.79M
2015-11-08T22:01:37.859Z|I-OCEAN7-304-XXXX|  25.16  12.640  39.857  34.262 1498.5195 22:01:45.01M
2015-11-08T22:01:38.064Z|I-OCEAN7-304-XXXX|  25.16  12.640  39.857  34.262 1498.5192 22:01:45.20M
2015-11-08T22:01:38.286Z|I-OCEAN7-304-XXXX|  25.20  12.640  39.857  34.262 1498.5206 22:01:45.41M
2015-11-08T22:01:38.474Z|I-OCEAN7-304-XXXX|  25.20  12.640  39.866  34.271 1498.5305 22:01:45.62M
2015-11-08T22:01:38.674Z|I-OCEAN7-304-XXXX|  25.15  12.640  39.866  34.271 1498.5295 22:01:45.80M
2015-11-08T22:01:38.879Z|I-OCEAN7-304-XXXX|  25.15  12.640  39.866  34.271 1498.5287 22:01:46.02M
2015-11-08T22:01:39.079Z|I-OCEAN7-304-XXXX|  25.16  12.640  39.857  34.262 1498.5184 22:01:46.22M
2015-11-08T22:01:39.284Z|I-OCEAN7-304-XXXX|  25.16  12.640  39.859  34.264 1498.5208 22:01:46.42M
2015-11-08T22:01:39.484Z|I-OCEAN7-304-XXXX|  25.17  12.640  39.860  34.265 1498.5222 22:01:46.62M
2015-11-08T22:01:39.689Z|I-OCEAN7-304-XXXX|  25.17  12.640  39.861  34.266 1498.5234 22:01:46.82M
2015-11-08T22:01:39.894Z|I-OCEAN7-304-XXXX|  25.17  12.640  39.861  34.267 1498.5245 22:01:47.04M
2015-11-08T22:01:40.094Z|I-OCEAN7-304-XXXX|  25.17  12.640  39.862  34.268 1498.5258 22:01:47.24M
2015-11-08T22:01:40.299Z|I-OCEAN7-304-XXXX|  25.18  12.640  39.860  34.266 1498.5233 22:01:47.43M
2015-11-08T22:01:40.504Z|I-OCEAN7-304-XXXX|  25.21  12.640  39.860  34.265 1498.5244 22:01:47.63M
2015-11-08T22:01:40.704Z|I-OCEAN7-304-XXXX|  25.19  12.641  39.860  34.265 1498.5247 22:01:47.83M
2015-11-08T22:01:40.909Z|I-OCEAN7-304-XXXX|  25.19  12.641  39.860  34.265 1498.5239 22:01:48.05M
2015-11-08T22:01:41.109Z|I-OCEAN7-304-XXXX|  25.18  12.641  39.859  34.264 1498.5232 22:01:48.25M
2015-11-08T22:01:41.320Z|I-OCEAN7-304-XXXX|  25.22  12.641  39.858  34.263 1498.5227 22:01:48.45M
2015-11-08T22:01:41.514Z|I-OCEAN7-304-XXXX|  25.22  12.640  39.858  34.263 1498.5221 22:01:48.65M
2015-11-08T22:01:41.719Z|I-OCEAN7-304-XXXX|  25.22  12.641  39.858  34.263 1498.5219 22:01:48.85M
2015-11-08T22:01:41.919Z|I-OCEAN7-304-XXXX|  25.26  12.640  39.858  34.263 1498.5220 22:01:49.07M
2015-11-08T22:01:42.124Z|I-OCEAN7-304-XXXX|  25.23  12.640  39.858  34.263 1498.5214 22:01:49.26M
2015-11-08T22:01:42.329Z|I-OCEAN7-304-XXXX|  25.23  12.640  39.857  34.263 1498.5211 22:01:49.46M
2015-11-08T22:01:42.529Z|I-OCEAN7-304-XXXX|  25.21  12.640  39.858  34.263 1498.5212 22:01:49.66M
2015-11-08T22:01:42.754Z|I-OCEAN7-304-XXXX|  25.21  12.641  39.858  34.263 1498.5226 22:01:49.86M
2015-11-08T22:01:42.939Z|I-OCEAN7-304-XXXX|  25.18  12.641  39.866  34.270 1498.5310 22:01:50.10M
2015-11-08T22:01:43.139Z|I-OCEAN7-304-XXXX|  25.23  12.641  39.866  34.271 1498.5325 22:01:50.28M
2015-11-08T22:01:43.344Z|I-OCEAN7-304-XXXX|  25.23  12.641  39.866  34.271 1498.5331 22:01:50.48M
2015-11-08T22:01:43.549Z|I-OCEAN7-304-XXXX|  25.24  12.641  39.867  34.271 1498.5339 22:01:50.68M
2015-11-08T22:01:43.749Z|I-OCEAN7-304-XXXX|  25.21  12.641  39.867  34.271 1498.5342 22:01:50.88M
2015-11-08T22:01:43.954Z|I-OCEAN7-304-XXXX|  25.21  12.641  39.867  34.271 1498.5352 22:01:51.09M
2015-11-08T22:01:44.154Z|I-OCEAN7-304-XXXX|  25.26  12.641  39.867  34.271 1498.5356 22:01:51.30M
2015-11-08T22:01:44.359Z|I-OCEAN7-304-XXXX|  25.26  12.641  39.867  34.271 1498.5354 22:01:51.49M
2015-11-08T22:01:44.564Z|I-OCEAN7-304-XXXX|  25.25  12.642  39.866  34.270 1498.5345 22:01:51.69M
2015-11-08T22:01:44.764Z|I-OCEAN7-304-XXXX|  25.21  12.642  39.865  34.269 1498.5325 22:01:51.89M
2015-11-08T22:01:44.969Z|I-OCEAN7-304-XXXX|  25.21  12.641  39.864  34.268 1498.5309 22:01:52.11M
2015-11-08T22:01:45.169Z|I-OCEAN7-304-XXXX|  25.19  12.641  39.863  34.267 1498.5297 22:01:52.31M
2015-11-08T22:01:45.374Z|I-OCEAN7-304-XXXX|  25.19  12.641  39.862  34.266 1498.5287 22:01:52.51M
2015-11-08T22:01:45.579Z|I-OCEAN7-304-XXXX|  25.17  12.642  39.861  34.265 1498.5275 22:01:52.71M
2015-11-08T22:01:45.779Z|I-OCEAN7-304-XXXX|  25.16  12.641  39.860  34.264 1498.5256 22:01:52.91M
2015-11-08T22:01:45.979Z|I-OCEAN7-304-XXXX|  25.12  12.641  39.859  34.263 1498.5236 22:01:53.13M
2015-11-08T22:01:46.184Z|I-OCEAN7-304-XXXX|  25.13  12.641  39.858  34.263 1498.5223 22:01:53.32M
2015-11-08T22:01:46.389Z|I-OCEAN7-304-XXXX|  25.13  12.641  39.857  34.262 1498.5210 22:01:53.52M
2015-11-08T22:01:46.594Z|I-OCEAN7-304-XXXX|  25.10  12.641  39.857  34.261 1498.5198 22:01:53.72M
2015-11-08T22:01:46.794Z|I-OCEAN7-304-XXXX|  25.08  12.641  39.856  34.261 1498.5183 22:01:53.92M
2015-11-08T22:01:46.994Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.856  34.261 1498.5177 22:01:54.14M
2015-11-08T22:01:47.214Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.856  34.261 1498.5176 22:01:54.34M
2015-11-08T22:01:47.405Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.855  34.260 1498.5177 22:01:54.55M
2015-11-08T22:01:47.605Z|I-OCEAN7-304-XXXX|  25.09  12.641  39.855  34.260 1498.5181 22:01:54.74M
2015-11-08T22:01:47.809Z|I-OCEAN7-304-XXXX|  25.09  12.641  39.855  34.260 1498.5188 22:01:54.93M
2015-11-08T22:01:48.014Z|I-OCEAN7-304-XXXX|  25.09  12.641  39.855  34.260 1498.5190 22:01:55.15M
2015-11-08T22:01:48.214Z|I-OCEAN7-304-XXXX|  25.11  12.641  39.855  34.259 1498.5189 22:01:55.35M
2015-11-08T22:01:48.419Z|I-OCEAN7-304-XXXX|  25.11  12.641  39.855  34.259 1498.5181 22:01:55.55M
2015-11-08T22:01:48.624Z|I-OCEAN7-304-XXXX|  25.16  12.641  39.854  34.259 1498.5184 22:01:55.75M
2015-11-08T22:01:48.824Z|I-OCEAN7-304-XXXX|  25.13  12.641  39.854  34.258 1498.5181 22:01:55.95M
2015-11-08T22:01:49.029Z|I-OCEAN7-304-XXXX|  25.13  12.642  39.854  34.258 1498.5187 22:01:56.17M
2015-11-08T22:01:49.229Z|I-OCEAN7-304-XXXX|  25.13  12.642  39.854  34.258 1498.5187 22:01:56.37M
2015-11-08T22:01:49.434Z|I-OCEAN7-304-XXXX|  25.13  12.642  39.854  34.258 1498.5188 22:01:56.57M
2015-11-08T22:01:49.639Z|I-OCEAN7-304-XXXX|  25.13  12.642  39.854  34.258 1498.5186 22:01:56.77M
2015-11-08T22:01:49.839Z|I-OCEAN7-304-XXXX|  25.18  12.642  39.854  34.258 1498.5195 22:01:56.97M
2015-11-08T22:01:50.044Z|I-OCEAN7-304-XXXX|  25.21  12.642  39.854  34.258 1498.5203 22:01:57.18M
2015-11-08T22:01:50.244Z|I-OCEAN7-304-XXXX|  25.22  12.641  39.854  34.259 1498.5200 22:01:57.39M
2015-11-08T22:01:50.449Z|I-OCEAN7-304-XXXX|  25.25  12.641  39.854  34.259 1498.5204 22:01:57.58M
2015-11-08T22:01:50.654Z|I-OCEAN7-304-XXXX|  25.30  12.641  39.854  34.258 1498.5209 22:01:57.78M
2015-11-08T22:01:50.854Z|I-OCEAN7-304-XXXX|  25.33  12.642  39.853  34.257 1498.5217 22:01:58.00M
2015-11-08T22:01:51.059Z|I-OCEAN7-304-XXXX|  25.34  12.642  39.853  34.257 1498.5227 22:01:58.20M
2015-11-08T22:01:51.264Z|I-OCEAN7-304-XXXX|  25.34  12.643  39.853  34.257 1498.5236 22:01:58.40M
2015-11-08T22:01:51.464Z|I-OCEAN7-304-XXXX|  25.32  12.643  39.854  34.257 1498.5248 22:01:58.60M
2015-11-08T22:01:51.684Z|I-OCEAN7-304-XXXX|  25.32  12.643  39.854  34.257 1498.5258 22:01:58.80M
2015-11-08T22:01:51.869Z|I-OCEAN7-304-XXXX|  25.32  12.643  39.855  34.258 1498.5259 22:01:59.03M
2015-11-08T22:01:52.074Z|I-OCEAN7-304-XXXX|  25.32  12.643  39.855  34.258 1498.5255 22:01:59.21M
2015-11-08T22:01:52.274Z|I-OCEAN7-304-XXXX|  25.28  12.643  39.855  34.258 1498.5245 22:01:59.41M
2015-11-08T22:01:52.479Z|I-OCEAN7-304-XXXX|  25.30  12.643  39.855  34.258 1498.5250 22:01:59.61M
2015-11-08T22:01:52.684Z|I-OCEAN7-304-XXXX|  25.30  12.642  39.855  34.258 1498.5248 22:01:59.81M
2015-11-08T22:01:52.884Z|I-OCEAN7-304-XXXX|  25.29  12.642  39.855  34.259 1498.5239 22:02:00.03M
2015-11-08T22:01:53.089Z|I-OCEAN7-304-XXXX|  25.28  12.642  39.855  34.259 1498.5232 22:02:00.23M
2015-11-08T22:01:53.294Z|I-OCEAN7-304-XXXX|  25.25  12.642  39.855  34.260 1498.5222 22:02:00.43M
2015-11-08T22:01:53.494Z|I-OCEAN7-304-XXXX|  25.25  12.642  39.855  34.260 1498.5222 22:02:00.63M
2015-11-08T22:01:53.699Z|I-OCEAN7-304-XXXX|  25.24  12.642  39.855  34.259 1498.5221 22:02:00.83M
2015-11-08T22:01:53.899Z|I-OCEAN7-304-XXXX|  25.19  12.641  39.856  34.260 1498.5210 22:02:01.05M
2015-11-08T22:01:54.104Z|I-OCEAN7-304-XXXX|  25.16  12.641  39.855  34.260 1498.5200 22:02:01.24M
2015-11-08T22:01:54.309Z|I-OCEAN7-304-XXXX|  25.16  12.641  39.856  34.260 1498.5201 22:02:01.44M
2015-11-08T22:01:54.509Z|I-OCEAN7-304-XXXX|  25.12  12.641  39.856  34.260 1498.5193 22:02:01.64M
2015-11-08T22:01:54.714Z|I-OCEAN7-304-XXXX|  25.09  12.641  39.856  34.261 1498.5194 22:02:01.84M
2015-11-08T22:01:54.914Z|I-OCEAN7-304-XXXX|  25.08  12.641  39.857  34.261 1498.5200 22:02:02.06M
2015-11-08T22:01:55.119Z|I-OCEAN7-304-XXXX|  25.04  12.641  39.858  34.262 1498.5201 22:02:02.26M
2015-11-08T22:01:55.319Z|I-OCEAN7-304-XXXX|  25.01  12.641  39.858  34.263 1498.5203 22:02:02.46M
2015-11-08T22:01:55.524Z|I-OCEAN7-304-XXXX|  25.01  12.641  39.858  34.263 1498.5204 22:02:02.66M
2015-11-08T22:01:55.724Z|I-OCEAN7-304-XXXX|  25.01  12.641  39.859  34.263 1498.5206 22:02:02.85M
2015-11-08T22:01:55.929Z|I-OCEAN7-304-XXXX|  25.01  12.641  39.859  34.263 1498.5212 22:02:03.07M
2015-11-08T22:01:56.150Z|I-OCEAN7-304-XXXX|  25.01  12.641  39.859  34.263 1498.5215 22:02:03.27M
2015-11-08T22:01:56.335Z|I-OCEAN7-304-XXXX|  25.04  12.641  39.859  34.263 1498.5226 22:02:03.49M
2015-11-08T22:01:56.539Z|I-OCEAN7-304-XXXX|  24.99  12.642  39.859  34.263 1498.5226 22:02:03.67M
2015-11-08T22:01:56.744Z|I-OCEAN7-304-XXXX|  25.02  12.642  39.859  34.263 1498.5228 22:02:03.87M
2015-11-08T22:01:56.944Z|I-OCEAN7-304-XXXX|  25.05  12.641  39.859  34.263 1498.5229 22:02:04.09M
2015-11-08T22:01:57.150Z|I-OCEAN7-304-XXXX|  25.07  12.641  39.859  34.264 1498.5231 22:02:04.29M
2015-11-08T22:01:57.355Z|I-OCEAN7-304-XXXX|  25.11  12.641  39.860  34.264 1498.5233 22:02:04.49M
2015-11-08T22:01:57.560Z|I-OCEAN7-304-XXXX|  25.11  12.641  39.859  34.264 1498.5234 22:02:04.69M
2015-11-08T22:01:57.760Z|I-OCEAN7-304-XXXX|  25.16  12.641  39.859  34.263 1498.5232 22:02:04.89M
2015-11-08T22:01:57.965Z|I-OCEAN7-304-XXXX|  25.22  12.641  39.858  34.262 1498.5234 22:02:05.11M
2015-11-08T22:01:58.168Z|I-OCEAN7-304-XXXX|  25.26  12.641  39.857  34.261 1498.5232 22:02:05.31M
2015-11-08T22:01:58.370Z|I-OCEAN7-304-XXXX|  25.27  12.641  39.856  34.261 1498.5228 22:02:05.50M
2015-11-08T22:01:58.570Z|I-OCEAN7-304-XXXX|  25.31  12.642  39.856  34.260 1498.5238 22:02:05.70M
2015-11-08T22:01:58.784Z|I-OCEAN7-304-XXXX|  25.34  12.642  39.856  34.260 1498.5245 22:02:05.90M
2015-11-08T22:01:58.975Z|I-OCEAN7-304-XXXX|  25.31  12.642  39.856  34.260 1498.5242 22:02:06.12M
2015-11-08T22:01:59.180Z|I-OCEAN7-304-XXXX|  25.31  12.642  39.856  34.260 1498.5250 22:02:06.32M
2015-11-08T22:01:59.385Z|I-OCEAN7-304-XXXX|  25.35  12.642  39.856  34.260 1498.5265 22:02:06.52M
2015-11-08T22:01:59.585Z|I-OCEAN7-304-XXXX|  25.34  12.642  39.857  34.260 1498.5269 22:02:06.72M
2015-11-08T22:01:59.790Z|I-OCEAN7-304-XXXX|  25.34  12.642  39.857  34.260 1498.5273 22:02:06.92M
2015-11-08T22:01:59.990Z|I-OCEAN7-304-XXXX|  25.36  12.642  39.858  34.261 1498.5286 22:02:07.14M