2015-11-08T22:00:00.160Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.878  34.273 1498.5660 22:00:07.31M
2015-11-08T22:00:00.364Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.878  34.273 1498.5663 22:00:07.50M
2015-11-08T22:00:00.569Z|I-OCEAN7-304-XXXX|  25.15  12.651  39.877  34.272 1498.5662 22:00:07.70M
2015-11-08T22:00:00.769Z|I-OCEAN7-304-XXXX|  25.15  12.651  39.877  34.271 1498.5658 22:00:07.89M
2015-11-08T22:00:00.975Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.876  34.270 1498.5653 22:00:08.11M
2015-11-08T22:00:01.174Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.875  34.270 1498.5649 22:00:08.31M
2015-11-08T22:00:01.379Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.874  34.269 1498.5632 22:00:08.51M
2015-11-08T22:00:01.579Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.874  34.269 1498.5629 22:00:08.71M
2015-11-08T22:00:01.785Z|I-OCEAN7-304-XXXX|  25.15  12.651  39.874  34.269 1498.5637 22:00:08.91M
2015-11-08T22:00:01.990Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.875  34.269 1498.5643 22:00:09.13M
2015-11-08T22:00:02.190Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.875  34.269 1498.5638 22:00:09.33M
2015-11-08T22:00:02.395Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.875  34.270 1498.5631 22:00:09.53M
2015-11-08T22:00:02.600Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.875  34.270 1498.5634 22:00:09.72M
2015-11-08T22:00:02.800Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.875  34.270 1498.5642 22:00:09.92M
2015-11-08T22:00:03.005Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.875  34.270 1498.5637 22:00:10.14M
2015-11-08T22:00:03.205Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.875  34.270 1498.5641 22:00:10.34M
2015-11-08T22:00:03.410Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.874  34.269 1498.5635 22:00:10.54M
2015-11-08T22:00:03.615Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.874  34.269 1498.5634 22:00:10.74M
2015-11-08T22:00:03.820Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.874  34.269 1498.5635 22:00:10.94M
2015-11-08T22:00:04.022Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.874  34.269 1498.5642 22:00:11.16M
2015-11-08T22:00:04.225Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.874  34.269 1498.5643 22:00:11.36M
2015-11-08T22:00:04.440Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.875  34.270 1498.5648 22:00:11.56M
2015-11-08T22:00:04.630Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.875  34.269 1498.5646 22:00:11.77M
2015-11-08T22:00:04.835Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.874  34.269 1498.5637 22:00:11.95M
2015-11-08T22:00:05.035Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.874  34.269 1498.5623 22:00:12.17M
2015-11-08T22:00:05.240Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.873  34.268 1498.5620 22:00:12.37M
2015-11-08T22:00:05.440Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.873  34.268 1498.5621 22:00:12.57M
2015-11-08T22:00:05.645Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.873  34.267 1498.5620 22:00:12.77M
2015-11-08T22:00:05.845Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.872  34.267 1498.5624 22:00:12.97M
2015-11-08T22:00:06.050Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.872  34.266 1498.5621 22:00:13.19M
2015-11-08T22:00:06.255Z|I-OCEAN7-304-XXXX|  25.09  12.652  39.872  34.266 1498.5621 22:00:13.39M
2015-11-08T22:00:06.450Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.873  34.267 1498.5631 22:00:13.59M
2015-11-08T22:00:06.660Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.873  34.267 1498.5638 22:00:13.78M
2015-11-08T22:00:06.865Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.873  34.267 1498.5638 22:00:14.00M
2015-11-08T22:00:07.065Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.872  34.267 1498.5621 22:00:14.20M
2015-11-08T22:00:07.270Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.872  34.267 1498.5627 22:00:14.40M
2015-11-08T22:00:07.470Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.872  34.267 1498.5630 22:00:14.60M
2015-11-08T22:00:07.675Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.873  34.267 1498.5629 22:00:14.80M
2015-11-08T22:00:07.880Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.872  34.267 1498.5623 22:00:15.02M
2015-11-08T22:00:08.080Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.872  34.267 1498.5624 22:00:15.22M
2015-11-08T22:00:08.280Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.873  34.268 1498.5620 22:00:15.42M
2015-11-08T22:00:08.485Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.873  34.267 1498.5620 22:00:15.61M
2015-11-08T22:00:08.690Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.872  34.267 1498.5629 22:00:15.81M
2015-11-08T22:00:08.905Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.873  34.268 1498.5630 22:00:16.03M
2015-11-08T22:00:09.095Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.873  34.268 1498.5626 22:00:16.25M
2015-11-08T22:00:09.302Z|I-OCEAN7-304-XXXX|  25.23  12.651  39.872  34.267 1498.5626 22:00:16.43M
2015-11-08T22:00:09.500Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.872  34.267 1498.5614 22:00:16.63M
2015-11-08T22:00:09.705Z|I-OCEAN7-304-XXXX|  25.24  12.651  39.871  34.266 1498.5605 22:00:16.83M
2015-11-08T22:00:09.905Z|I-OCEAN7-304-XXXX|  25.24  12.651  39.871  34.267 1498.5603 22:00:17.05M
2015-11-08T22:00:10.110Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.872  34.267 1498.5623 22:00:17.25M
2015-11-08T22:00:10.315Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.872  34.267 1498.5623 22:00:17.44M
2015-11-08T22:00:10.515Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.873  34.268 1498.5623 22:00:17.65M
2015-11-08T22:00:10.720Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.873  34.268 1498.5630 22:00:17.84M
2015-11-08T22:00:10.920Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.874  34.269 1498.5640 22:00:18.06M
2015-11-08T22:00:11.125Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.875  34.269 1498.5649 22:00:18.26M
2015-11-08T22:00:11.330Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.875  34.270 1498.5657 22:00:18.46M
2015-11-08T22:00:11.530Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.876  34.270 1498.5673 22:00:18.66M
2015-11-08T22:00:11.735Z|I-OCEAN7-304-XXXX|  25.09  12.652  39.876  34.270 1498.5669 22:00:18.86M
2015-11-08T22:00:11.935Z|I-OCEAN7-304-XXXX|  25.09  12.652  39.876  34.270 1498.5671 22:00:19.08M
2015-11-08T22:00:12.140Z|I-OCEAN7-304-XXXX|  25.09  12.652  39.877  34.271 1498.5671 22:00:19.27M
2015-11-08T22:00:12.345Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.878  34.272 1498.5682 22:00:19.48M
2015-11-08T22:00:12.545Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.879  34.273 1498.5695 22:00:19.67M
2015-11-08T22:00:12.745Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.880  34.274 1498.5706 22:00:19.87M
2015-11-08T22:00:12.950Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.880  34.274 1498.5710 22:00:20.09M
2015-11-08T22:00:13.155Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.880  34.274 1498.5713 22:00:20.29M
2015-11-08T22:00:13.375Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.881  34.274 1498.5715 22:00:20.49M
2015-11-08T22:00:13.560Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.880  34.274 1498.5710 22:00:20.70M
2015-11-08T22:00:13.765Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.880  34.273 1498.5718 22:00:20.89M
2015-11-08T22:00:13.970Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.879  34.272 1498.5715 22:00:21.11M
2015-11-08T22:00:14.170Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.878  34.271 1498.5704 22:00:21.31M
2015-11-08T22:00:14.375Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.877  34.271 1498.5693 22:00:21.50M
2015-11-08T22:00:14.575Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.877  34.271 1498.5697 22:00:21.70M
2015-11-08T22:00:14.780Z|I-OCEAN7-304-XXXX|  25.18  12.652  39.876  34.270 1498.5691 22:00:21.90M
2015-11-08T22:00:14.985Z|I-OCEAN7-304-XXXX|  25.21  12.652  39.876  34.269 1498.5685 22:00:22.12M
2015-11-08T22:00:15.185Z|I-OCEAN7-304-XXXX|  25.24  12.652  39.875  34.269 1498.5680 22:00:22.32M
2015-11-08T22:00:15.390Z|I-OCEAN7-304-XXXX|  25.25  12.652  39.875  34.269 1498.5673 22:00:22.52M
2015-11-08T22:00:15.595Z|I-OCEAN7-304-XXXX|  25.28  12.652  39.874  34.268 1498.5667 22:00:22.72M
2015-11-08T22:00:15.795Z|I-OCEAN7-304-XXXX|  25.31  12.652  39.874  34.268 1498.5668 22:00:22.92M
2015-11-08T22:00:15.995Z|I-OCEAN7-304-XXXX|  25.31  12.652  39.871  34.265 1498.5635 22:00:23.14M
2015-11-08T22:00:16.200Z|I-OCEAN7-304-XXXX|  25.35  12.651  39.871  34.265 1498.5635 22:00:23.33M
2015-11-08T22:00:16.405Z|I-OCEAN7-304-XXXX|  25.35  12.651  39.871  34.265 1498.5631 22:00:23.53M
2015-11-08T22:00:16.605Z|I-OCEAN7-304-XXXX|  25.35  12.651  39.871  34.266 1498.5634 22:00:23.73M
2015-11-08T22:00:16.810Z|I-OCEAN7-304-XXXX|  25.35  12.651  39.871  34.267 1498.5627 22:00:23.93M
2015-11-08T22:00:17.015Z|I-OCEAN7-304-XXXX|  25.31  12.651  39.871  34.266 1498.5612 22:00:24.15M
2015-11-08T22:00:17.215Z|I-OCEAN7-304-XXXX|  25.31  12.650  39.874  34.269 1498.5649 22:00:24.35M
2015-11-08T22:00:17.420Z|I-OCEAN7-304-XXXX|  25.27  12.651  39.875  34.270 1498.5653 22:00:24.55M
2015-11-08T22:00:17.620Z|I-OCEAN7-304-XXXX|  25.27  12.650  39.876  34.271 1498.5658 22:00:24.75M
2015-11-08T22:00:17.846Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.876  34.271 1498.5654 22:00:24.95M
2015-11-08T22:00:18.030Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.876  34.272 1498.5647 22:00:25.18M
2015-11-08T22:00:18.230Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.882  34.278 1498.5697 22:00:25.37M
2015-11-08T22:00:18.435Z|I-OCEAN7-304-XXXX|  25.13  12.650  39.883  34.279 1498.5703 22:00:25.56M
2015-11-08T22:00:18.635Z|I-OCEAN7-304-XXXX|  25.10  12.650  39.884  34.279 1498.5709 22:00:25.76M
2015-11-08T22:00:18.840Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.885  34.281 1498.5721 22:00:25.96M
2015-11-08T22:00:19.045Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.886  34.282 1498.5735 22:00:26.18M
2015-11-08T22:00:19.245Z|I-OCEAN7-304-XXXX|  25.06  12.650  39.887  34.283 1498.5741 22:00:26.38M
2015-11-08T22:00:19.450Z|I-OCEAN7-304-XXXX|  25.06  12.650  39.890  34.285 1498.5770 22:00:26.58M
2015-11-08T22:00:19.650Z|I-OCEAN7-304-XXXX|  25.02  12.650  39.890  34.285 1498.5768 22:00:26.78M
2015-11-08T22:00:19.855Z|I-OCEAN7-304-XXXX|  25.01  12.650  39.890  34.285 1498.5764 22:00:27.00M
2015-11-08T22:00:20.060Z|I-OCEAN7-304-XXXX|  25.01  12.650  39.890  34.285 1498.5758 22:00:27.20M
2015-11-08T22:00:20.260Z|I-OCEAN7-304-XXXX|  24.96  12.649  39.889  34.285 1498.5742 22:00:27.40M
2015-11-08T22:00:20.465Z|I-OCEAN7-304-XXXX|  24.96  12.649  39.889  34.284 1498.5731 22:00:27.59M
2015-11-08T22:00:20.665Z|I-OCEAN7-304-XXXX|  24.99  12.649  39.887  34.283 1498.5719 22:00:27.79M
2015-11-08T22:00:20.870Z|I-OCEAN7-304-XXXX|  24.99  12.649  39.887  34.283 1498.5706 22:00:28.01M
2015-11-08T22:00:21.075Z|I-OCEAN7-304-XXXX|  25.02  12.649  39.881  34.277 1498.5647 22:00:28.21M
2015-11-08T22:00:21.275Z|I-OCEAN7-304-XXXX|  25.05  12.649  39.880  34.276 1498.5649 22:00:28.41M
2015-11-08T22:00:21.484Z|I-OCEAN7-304-XXXX|  25.06  12.649  39.879  34.276 1498.5642 22:00:28.61M
2015-11-08T22:00:21.681Z|I-OCEAN7-304-XXXX|  25.10  12.649  39.878  34.275 1498.5626 22:00:28.81M
2015-11-08T22:00:21.885Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.877  34.273 1498.5609 22:00:29.03M
2015-11-08T22:00:22.085Z|I-OCEAN7-304-XXXX|  25.17  12.648  39.878  34.275 1498.5620 22:00:29.23M
2015-11-08T22:00:22.311Z|I-OCEAN7-304-XXXX|  25.17  12.648  39.878  34.275 1498.5625 22:00:29.42M
2015-11-08T22:00:22.495Z|I-OCEAN7-304-XXXX|  25.17  12.648  39.877  34.274 1498.5616 22:00:29.64M
2015-11-08T22:00:22.696Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.878  34.275 1498.5623 22:00:29.82M
2015-11-08T22:00:22.900Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.878  34.275 1498.5629 22:00:30.04M
2015-11-08T22:00:23.101Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.879  34.276 1498.5638 22:00:30.24M
2015-11-08T22:00:23.310Z|I-OCEAN7-304-XXXX|  25.23  12.648  39.879  34.276 1498.5637 22:00:30.44M
2015-11-08T22:00:23.510Z|I-OCEAN7-304-XXXX|  25.25  12.648  39.875  34.273 1498.5597 22:00:30.64M
2015-11-08T22:00:23.710Z|I-OCEAN7-304-XXXX|  25.28  12.648  39.875  34.273 1498.5602 22:00:30.84M
2015-11-08T22:00:23.916Z|I-OCEAN7-304-XXXX|  25.27  12.648  39.875  34.273 1498.5602 22:00:31.06M
2015-11-08T22:00:24.120Z|I-OCEAN7-304-XXXX|  25.27  12.648  39.875  34.273 1498.5601 22:00:31.25M
2015-11-08T22:00:24.320Z|I-OCEAN7-304-XXXX|  25.28  12.648  39.875  34.272 1498.5602 22:00:31.45M
2015-11-08T22:00:24.526Z|I-OCEAN7-304-XXXX|  25.28  12.648  39.874  34.271 1498.5596 22:00:31.65M
2015-11-08T22:00:24.733Z|I-OCEAN7-304-XXXX|  25.29  12.648  39.873  34.270 1498.5582 22:00:31.85M
2015-11-08T22:00:24.931Z|I-OCEAN7-304-XXXX|  25.25  12.648  39.872  34.269 1498.5563 22:00:32.07M
2015-11-08T22:00:25.136Z|I-OCEAN7-304-XXXX|  25.24  12.648  39.872  34.269 1498.5560 22:00:32.27M
2015-11-08T22:00:25.341Z|I-OCEAN7-304-XXXX|  25.19  12.648  39.871  34.269 1498.5552 22:00:32.47M
2015-11-08T22:00:25.541Z|I-OCEAN7-304-XXXX|  25.16  12.648  39.871  34.269 1498.5542 22:00:32.67M
2015-11-08T22:00:25.746Z|I-OCEAN7-304-XXXX|  25.17  12.648  39.871  34.268 1498.5543 22:00:32.87M
2015-11-08T22:00:25.946Z|I-OCEAN7-304-XXXX|  25.17  12.649  39.871  34.268 1498.5542 22:00:33.09M
2015-11-08T22:00:26.151Z|I-OCEAN7-304-XXXX|  25.17  12.649  39.871  34.268 1498.5546 22:00:33.29M
2015-11-08T22:00:26.356Z|I-OCEAN7-304-XXXX|  25.13  12.649  39.870  34.267 1498.5541 22:00:33.49M
2015-11-08T22:00:26.556Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.870  34.267 1498.5546 22:00:33.69M
2015-11-08T22:00:26.776Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.870  34.267 1498.5543 22:00:33.88M
2015-11-08T22:00:26.961Z|I-OCEAN7-304-XXXX|  25.16  12.649  39.870  34.267 1498.5551 22:00:34.12M
2015-11-08T22:00:27.166Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.871  34.267 1498.5554 22:00:34.30M
2015-11-08T22:00:27.371Z|I-OCEAN7-304-XXXX|  25.11  12.649  39.871  34.268 1498.5557 22:00:34.50M
2015-11-08T22:00:27.571Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.871  34.268 1498.5564 22:00:34.70M
2015-11-08T22:00:27.776Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.872  34.268 1498.5570 22:00:34.90M
2015-11-08T22:00:27.976Z|I-OCEAN7-304-XXXX|  25.13  12.650  39.872  34.268 1498.5586 22:00:35.12M
2015-11-08T22:00:28.181Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.873  34.269 1498.5593 22:00:35.32M
2015-11-08T22:00:28.381Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.874  34.270 1498.5597 22:00:35.51M
2015-11-08T22:00:28.586Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.873  34.269 1498.5594 22:00:35.71M
2015-11-08T22:00:28.791Z|I-OCEAN7-304-XXXX|  25.15  12.650  39.873  34.269 1498.5602 22:00:35.91M
2015-11-08T22:00:28.991Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.874  34.270 1498.5613 22:00:36.13M
2015-11-08T22:00:29.196Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.874  34.270 1498.5615 22:00:36.33M
2015-11-08T22:00:29.401Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.875  34.270 1498.5626 22:00:36.53M
2015-11-08T22:00:29.601Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.867  34.263 1498.5540 22:00:36.73M
2015-11-08T22:00:29.806Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.866  34.262 1498.5535 22:00:36.93M
2015-11-08T22:00:30.006Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.866  34.262 1498.5529 22:00:37.15M
2015-11-08T22:00:30.211Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.867  34.263 1498.5532 22:00:37.34M
2015-11-08T22:00:30.413Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.868  34.264 1498.5546 22:00:37.54M
2015-11-08T22:00:30.616Z|I-OCEAN7-304-XXXX|  25.22  12.650  39.869  34.265 1498.5557 22:00:37.74M
2015-11-08T22:00:30.821Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.870  34.266 1498.5566 22:00:37.94M
2015-11-08T22:00:31.021Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.871  34.267 1498.5580 22:00:38.16M
2015-11-08T22:00:31.241Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.871  34.267 1498.5581 22:00:38.36M
2015-11-08T22:00:31.431Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.872  34.268 1498.5587 22:00:38.58M
2015-11-08T22:00:31.631Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.872  34.268 1498.5582 22:00:38.76M
2015-11-08T22:00:31.836Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.872  34.268 1498.5588 22:00:38.96M
2015-11-08T22:00:32.036Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.872  34.268 1498.5597 22:00:39.18M
2015-11-08T22:00:32.241Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.872  34.268 1498.5602 22:00:39.38M
2015-11-08T22:00:32.446Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.873  34.268 1498.5607 22:00:39.58M
2015-11-08T22:00:32.646Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.867  34.263 1498.5543 22:00:39.78M
2015-11-08T22:00:32.851Z|I-OCEAN7-304-XXXX|  25.13  12.650  39.868  34.264 1498.5541 22:00:39.97M
2015-11-08T22:00:33.056Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.868  34.264 1498.5542 22:00:40.19M
2015-11-08T22:00:33.256Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.868  34.264 1498.5553 22:00:40.39M
2015-11-08T22:00:33.456Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.869  34.264 1498.5557 22:00:40.59M
2015-11-08T22:00:33.661Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.869  34.265 1498.5560 22:00:40.79M
2015-11-08T22:00:33.861Z|I-OCEAN7-304-XXXX|  25.15  12.650  39.871  34.266 1498.5575 22:00:41.01M
2015-11-08T22:00:34.066Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.871  34.267 1498.5587 22:00:41.20M
2015-11-08T22:00:34.266Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.872  34.268 1498.5601 22:00:41.41M
2015-11-08T22:00:34.476Z|I-OCEAN7-304-XXXX|  25.15  12.650  39.873  34.269 1498.5612 22:00:41.60M
2015-11-08T22:00:34.676Z|I-OCEAN7-304-XXXX|  25.17  12.650  39.885  34.280 1498.5745 22:00:41.80M
2015-11-08T22:00:34.881Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.883  34.278 1498.5731 22:00:42.02M
2015-11-08T22:00:35.081Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.882  34.277 1498.5723 22:00:42.22M
2015-11-08T22:00:35.286Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.882  34.277 1498.5715 22:00:42.42M
2015-11-08T22:00:35.491Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.881  34.277 1498.5703 22:00:42.62M
2015-11-08T22:00:35.711Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.881  34.276 1498.5703 22:00:42.82M
2015-11-08T22:00:35.896Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.880  34.275 1498.5697 22:00:43.05M
2015-11-08T22:00:36.096Z|I-OCEAN7-304-XXXX|  25.26  12.651  39.879  34.274 1498.5699 22:00:43.24M
2015-11-08T22:00:36.301Z|I-OCEAN7-304-XXXX|  25.26  12.651  39.878  34.273 1498.5698 22:00:43.43M
2015-11-08T22:00:36.501Z|I-OCEAN7-304-XXXX|  25.23  12.651  39.878  34.273 1498.5697 22:00:43.63M
2015-11-08T22:00:36.706Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.878  34.272 1498.5707 22:00:43.83M
2015-11-08T22:00:36.911Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.878  34.272 1498.5713 22:00:44.05M
2015-11-08T22:00:37.111Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.878  34.272 1498.5714 22:00:44.25M
2015-11-08T22:00:37.316Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.878  34.272 1498.5721 22:00:44.45M
2015-11-08T22:00:37.525Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.879  34.272 1498.5734 22:00:44.65M
2015-11-08T22:00:37.722Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.877  34.271 1498.5709 22:00:44.85M
2015-11-08T22:00:37.927Z|I-OCEAN7-304-XXXX|  25.21  12.652  39.877  34.270 1498.5697 22:00:45.06M
2015-11-08T22:00:38.131Z|I-OCEAN7-304-XXXX|  25.21  12.652  39.877  34.271 1498.5699 22:00:45.26M
2015-11-08T22:00:38.331Z|I-OCEAN7-304-XXXX|  25.18  12.652  39.877  34.271 1498.5699 22:00:45.47M
2015-11-08T22:00:38.536Z|I-OCEAN7-304-XXXX|  25.14  12.652  39.877  34.271 1498.5690 22:00:45.66M
2015-11-08T22:00:38.736Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.877  34.271 1498.5687 22:00:45.86M
2015-11-08T22:00:38.941Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.876  34.270 1498.5664 22:00:46.08M
2015-11-08T22:00:39.141Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.878  34.272 1498.5674 22:00:46.28M
2015-11-08T22:00:39.346Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.879  34.273 1498.5673 22:00:46.48M
2015-11-08T22:00:39.551Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.880  34.275 1498.5681 22:00:46.68M
2015-11-08T22:00:39.751Z|I-OCEAN7-304-XXXX|  25.07  12.650  39.882  34.277 1498.5692 22:00:46.88M
2015-11-08T22:00:39.956Z|I-OCEAN7-304-XXXX|  25.07  12.650  39.881  34.276 1498.5690 22:00:47.10M
2015-11-08T22:00:40.176Z|I-OCEAN7-304-XXXX|  25.08  12.650  39.881  34.276 1498.5690 22:00:47.29M
2015-11-08T22:00:40.361Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.881  34.276 1498.5695 22:00:47.51M
2015-11-08T22:00:40.566Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.881  34.276 1498.5697 22:00:47.69M
2015-11-08T22:00:40.766Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.881  34.276 1498.5706 22:00:47.89M
2015-11-08T22:00:40.971Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.875  34.270 1498.5641 22:00:48.11M
2015-11-08T22:00:41.171Z|I-OCEAN7-304-XXXX|  25.16  12.652  39.875  34.269 1498.5654 22:00:48.31M
2015-11-08T22:00:41.376Z|I-OCEAN7-304-XXXX|  25.16  12.652  39.874  34.268 1498.5649 22:00:48.51M
2015-11-08T22:00:41.581Z|I-OCEAN7-304-XXXX|  25.16  12.652  39.874  34.268 1498.5649 22:00:48.71M
2015-11-08T22:00:41.786Z|I-OCEAN7-304-XXXX|  25.21  12.652  39.873  34.267 1498.5662 22:00:48.91M
2015-11-08T22:00:41.986Z|I-OCEAN7-304-XXXX|  25.20  12.652  39.874  34.268 1498.5669 22:00:49.13M
2015-11-08T22:00:42.191Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.874  34.267 1498.5677 22:00:49.32M
2015-11-08T22:00:42.391Z|I-OCEAN7-304-XXXX|  25.20  12.653  39.872  34.265 1498.5654 22:00:49.53M
2015-11-08T22:00:42.596Z|I-OCEAN7-304-XXXX|  25.21  12.653  39.872  34.265 1498.5654 22:00:49.72M
2015-11-08T22:00:42.796Z|I-OCEAN7-304-XXXX|  25.21  12.653  39.872  34.265 1498.5658 22:00:49.92M
2015-11-08T22:00:43.001Z|I-OCEAN7-304-XXXX|  25.21  12.653  39.871  34.265 1498.5653 22:00:50.14M
2015-11-08T22:00:43.206Z|I-OCEAN7-304-XXXX|  25.19  12.653  39.872  34.265 1498.5647 22:00:50.34M
2015-11-08T22:00:43.411Z|I-OCEAN7-304-XXXX|  25.21  12.652  39.871  34.264 1498.5637 22:00:50.54M
2015-11-08T22:00:43.606Z|I-OCEAN7-304-XXXX|  25.21  12.652  39.872  34.266 1498.5656 22:00:50.74M
2015-11-08T22:00:43.811Z|I-OCEAN7-304-XXXX|  25.21  12.652  39.873  34.267 1498.5658 22:00:50.93M
2015-11-08T22:00:44.016Z|I-OCEAN7-304-XXXX|  25.20  12.652  39.874  34.268 1498.5662 22:00:51.15M
2015-11-08T22:00:44.216Z|I-OCEAN7-304-XXXX|  25.16  12.652  39.875  34.269 1498.5663 22:00:51.36M
2015-11-08T22:00:44.426Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.875  34.269 1498.5660 22:00:51.55M
2015-11-08T22:00:44.642Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.875  34.270 1498.5660 22:00:51.76M
2015-11-08T22:00:44.831Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.876  34.270 1498.5654 22:00:51.97M
2015-11-08T22:00:45.031Z|I-OCEAN7-304-XXXX|  25.11  12.651  39.876  34.270 1498.5654 22:00:52.17M
2015-11-08T22:00:45.236Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.875  34.270 1498.5641 22:00:52.37M
2015-11-08T22:00:45.437Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.876  34.271 1498.5649 22:00:52.57M
2015-11-08T22:00:45.642Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.876  34.271 1498.5645 22:00:52.77M
2015-11-08T22:00:45.847Z|I-OCEAN7-304-XXXX|  25.15  12.650  39.875  34.270 1498.5635 22:00:52.97M
2015-11-08T22:00:46.047Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.875  34.270 1498.5630 22:00:53.19M
2015-11-08T22:00:46.252Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.875  34.270 1498.5634 22:00:53.39M
2015-11-08T22:00:46.452Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.875  34.270 1498.5641 22:00:53.58M
2015-11-08T22:00:46.652Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.876  34.271 1498.5637 22:00:53.78M
2015-11-08T22:00:46.861Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.876  34.272 1498.5646 22:00:54.00M
2015-11-08T22:00:47.062Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.876  34.271 1498.5635 22:00:54.20M
2015-11-08T22:00:47.267Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.875  34.271 1498.5627 22:00:54.40M
2015-11-08T22:00:47.467Z|I-OCEAN7-304-XXXX|  25.21  12.652  39.875  34.269 1498.5665 22:00:54.60M
2015-11-08T22:00:47.672Z|I-OCEAN7-304-XXXX|  25.26  12.652  39.875  34.269 1498.5673 22:00:54.80M
2015-11-08T22:00:47.877Z|I-OCEAN7-304-XXXX|  25.28  12.651  39.874  34.269 1498.5670 22:00:55.02M
2015-11-08T22:00:48.077Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.874  34.268 1498.5651 22:00:55.22M
2015-11-08T22:00:48.282Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.873  34.268 1498.5645 22:00:55.41M
2015-11-08T22:00:48.482Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.878  34.272 1498.5693 22:00:55.61M
2015-11-08T22:00:48.687Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.879  34.273 1498.5708 22:00:55.81M
2015-11-08T22:00:48.887Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.877  34.271 1498.5692 22:00:56.03M
2015-11-08T22:00:49.107Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.875  34.270 1498.5671 22:00:56.23M
2015-11-08T22:00:49.297Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.874  34.269 1498.5662 22:00:56.44M
2015-11-08T22:00:49.497Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.875  34.269 1498.5662 22:00:56.63M
2015-11-08T22:00:49.702Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.872  34.267 1498.5624 22:00:56.83M
2015-11-08T22:00:49.907Z|I-OCEAN7-304-XXXX|  25.15  12.651  39.871  34.266 1498.5609 22:00:57.05M
2015-11-08T22:00:50.107Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.870  34.265 1498.5597 22:00:57.25M
2015-11-08T22:00:50.312Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.869  34.264 1498.5582 22:00:57.45M
2015-11-08T22:00:50.517Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.872  34.267 1498.5601 22:00:57.64M
2015-11-08T22:00:50.718Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.872  34.266 1498.5603 22:00:57.84M
2015-11-08T22:00:50.922Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.874  34.268 1498.5642 22:00:58.06M
2015-11-08T22:00:51.122Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.874  34.268 1498.5649 22:00:58.26M
2015-11-08T22:00:51.323Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.874  34.267 1498.5651 22:00:58.46M
2015-11-08T22:00:51.527Z|I-OCEAN7-304-XXXX|  25.05  12.653  39.873  34.267 1498.5647 22:00:58.66M
2015-11-08T22:00:51.727Z|I-OCEAN7-304-XXXX|  25.05  12.653  39.873  34.266 1498.5649 22:00:58.86M
2015-11-08T22:00:51.932Z|I-OCEAN7-304-XXXX|  25.03  12.653  39.872  34.265 1498.5646 22:00:59.07M
2015-11-08T22:00:52.137Z|I-OCEAN7-304-XXXX|  25.05  12.653  39.871  34.264 1498.5638 22:00:59.27M
2015-11-08T22:00:52.342Z|I-OCEAN7-304-XXXX|  25.11  12.653  39.871  34.264 1498.5631 22:00:59.48M
2015-11-08T22:00:52.542Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.869  34.263 1498.5615 22:00:59.67M
2015-11-08T22:00:52.747Z|I-OCEAN7-304-XXXX|  25.13  12.653  39.869  34.262 1498.5613 22:00:59.87M
2015-11-08T22:00:52.947Z|I-OCEAN7-304-XXXX|  25.15  12.653  39.869  34.262 1498.5609 22:01:00.09M
2015-11-08T22:00:53.152Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.869  34.263 1498.5602 22:01:00.29M
2015-11-08T22:00:53.447Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.869  34.263 1498.5618 22:01:00.49M
2015-11-08T22:00:53.617Z|I-OCEAN7-304-XXXX|  25.25  12.652  39.870  34.264 1498.5624 22:01:00.78M
2015-11-08T22:00:53.802Z|I-OCEAN7-304-XXXX|  25.25  12.652  39.870  34.264 1498.5626 22:01:00.94M
2015-11-08T22:00:54.007Z|I-OCEAN7-304-XXXX|  25.26  12.652  39.870  34.264 1498.5630 22:01:01.15M
2015-11-08T22:00:54.212Z|I-OCEAN7-304-XXXX|  25.24  12.652  39.870  34.265 1498.5627 22:01:01.35M
2015-11-08T22:00:54.412Z|I-OCEAN7-304-XXXX|  25.29  12.652  39.870  34.265 1498.5634 22:01:01.55M
2015-11-08T22:00:54.617Z|I-OCEAN7-304-XXXX|  25.28  12.652  39.871  34.265 1498.5632 22:01:01.75M
2015-11-08T22:00:54.822Z|I-OCEAN7-304-XXXX|  25.30  12.652  39.871  34.265 1498.5632 22:01:01.95M
2015-11-08T22:00:55.027Z|I-OCEAN7-304-XXXX|  25.31  12.651  39.871  34.266 1498.5634 22:01:02.16M
2015-11-08T22:00:55.227Z|I-OCEAN7-304-XXXX|  25.29  12.651  39.872  34.267 1498.5638 22:01:02.36M
2015-11-08T22:00:55.427Z|I-OCEAN7-304-XXXX|  25.26  12.652  39.873  34.267 1498.5656 22:01:02.56M
2015-11-08T22:00:55.632Z|I-OCEAN7-304-XXXX|  25.27  12.652  39.875  34.269 1498.5686 22:01:02.76M
2015-11-08T22:00:55.837Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.877  34.271 1498.5698 22:01:02.96M
2015-11-08T22:00:56.037Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.878  34.272 1498.5710 22:01:03.18M
2015-11-08T22:00:56.242Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.878  34.272 1498.5723 22:01:03.38M
2015-11-08T22:00:56.447Z|I-OCEAN7-304-XXXX|  25.20  12.652  39.879  34.272 1498.5720 22:01:03.57M
2015-11-08T22:00:56.647Z|I-OCEAN7-304-XXXX|  25.14  12.652  39.880  34.273 1498.5729 22:01:03.78M
2015-11-08T22:00:56.847Z|I-OCEAN7-304-XXXX|  25.14  12.653  39.880  34.274 1498.5737 22:01:03.97M
2015-11-08T22:00:57.052Z|I-OCEAN7-304-XXXX|  25.14  12.653  39.881  34.274 1498.5745 22:01:04.19M
2015-11-08T22:00:57.257Z|I-OCEAN7-304-XXXX|  25.14  12.653  39.888  34.281 1498.5829 22:01:04.39M
2015-11-08T22:00:57.457Z|I-OCEAN7-304-XXXX|  25.14  12.653  39.889  34.281 1498.5831 22:01:04.59M
2015-11-08T22:00:57.662Z|I-OCEAN7-304-XXXX|  25.14  12.652  39.889  34.282 1498.5841 22:01:04.79M
2015-11-08T22:00:57.867Z|I-OCEAN7-304-XXXX|  25.14  12.653  39.891  34.284 1498.5857 22:01:05.01M
2015-11-08T22:00:58.087Z|I-OCEAN7-304-XXXX|  25.09  12.652  39.892  34.285 1498.5859 22:01:05.21M
2015-11-08T22:00:58.272Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.892  34.285 1498.5857 22:01:05.42M
2015-11-08T22:00:58.472Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.884  34.278 1498.5767 22:01:05.61M
2015-11-08T22:00:58.677Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.883  34.277 1498.5746 22:01:05.80M
2015-11-08T22:00:58.882Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.882  34.276 1498.5740 22:01:06.02M
2015-11-08T22:00:59.082Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.882  34.276 1498.5742 22:01:06.22M
2015-11-08T22:00:59.287Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.882  34.276 1498.5753 22:01:06.42M
2015-11-08T22:00:59.487Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.882  34.276 1498.5753 22:01:06.62M
2015-11-08T22:00:59.692Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.882  34.276 1498.5743 22:01:06.82M
2015-11-08T22:00:59.897Z|I-OCEAN7-304-XXXX|  25.12  12.652  39.886  34.280 1498.5778 22:01:07.04M