2015-11-08T21:59:00.052Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.276 1498.5901 21:59:07.19M 2015-11-08T21:59:00.257Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.276 1498.5901 21:59:07.39M 2015-11-08T21:59:00.462Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.276 1498.5903 21:59:07.59M 2015-11-08T21:59:00.662Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.886 34.276 1498.5894 21:59:07.79M 2015-11-08T21:59:00.867Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.886 34.276 1498.5894 21:59:08.00M 2015-11-08T21:59:01.072Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.886 34.276 1498.5889 21:59:08.21M 2015-11-08T21:59:01.272Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.886 34.276 1498.5880 21:59:08.40M 2015-11-08T21:59:01.477Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.886 34.276 1498.5876 21:59:08.60M 2015-11-08T21:59:01.677Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.275 1498.5873 21:59:08.80M 2015-11-08T21:59:01.897Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.886 34.276 1498.5881 21:59:09.02M 2015-11-08T21:59:02.087Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.887 34.276 1498.5890 21:59:09.23M 2015-11-08T21:59:02.287Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.887 34.277 1498.5884 21:59:09.42M 2015-11-08T21:59:02.493Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.888 34.277 1498.5892 21:59:09.62M 2015-11-08T21:59:02.692Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.888 34.278 1498.5891 21:59:09.82M 2015-11-08T21:59:02.897Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.889 34.278 1498.5911 21:59:10.04M 2015-11-08T21:59:03.102Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.889 34.278 1498.5911 21:59:10.24M 2015-11-08T21:59:03.307Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.889 34.278 1498.5914 21:59:10.43M 2015-11-08T21:59:03.507Z|I-OCEAN7-304-XXXX| 24.91 12.656 39.889 34.279 1498.5892 21:59:10.63M 2015-11-08T21:59:03.707Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.890 34.280 1498.5894 21:59:10.83M 2015-11-08T21:59:03.912Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.890 34.279 1498.5898 21:59:11.05M 2015-11-08T21:59:04.332Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.890 34.279 1498.5902 21:59:11.25M 2015-11-08T21:59:04.332Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.889 34.279 1498.5894 21:59:11.54M 2015-11-08T21:59:04.532Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.889 34.279 1498.5895 21:59:11.66M 2015-11-08T21:59:04.732Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.889 34.279 1498.5890 21:59:11.86M 2015-11-08T21:59:04.937Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.888 34.279 1498.5884 21:59:12.07M 2015-11-08T21:59:05.142Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.888 34.278 1498.5889 21:59:12.27M 2015-11-08T21:59:05.342Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.888 34.278 1498.5887 21:59:12.47M 2015-11-08T21:59:05.547Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.887 34.277 1498.5894 21:59:12.67M 2015-11-08T21:59:05.752Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.887 34.276 1498.5912 21:59:12.87M 2015-11-08T21:59:05.952Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.887 34.276 1498.5930 21:59:13.09M 2015-11-08T21:59:06.157Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.888 34.277 1498.5938 21:59:13.29M 2015-11-08T21:59:06.377Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.888 34.277 1498.5955 21:59:13.49M 2015-11-08T21:59:06.562Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.888 34.276 1498.5963 21:59:13.70M 2015-11-08T21:59:06.762Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.888 34.276 1498.5973 21:59:13.88M 2015-11-08T21:59:06.967Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.888 34.276 1498.5972 21:59:14.10M 2015-11-08T21:59:07.172Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.888 34.276 1498.5967 21:59:14.30M 2015-11-08T21:59:07.372Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.887 34.276 1498.5959 21:59:14.50M 2015-11-08T21:59:07.577Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.887 34.275 1498.5947 21:59:14.70M 2015-11-08T21:59:07.782Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.886 34.274 1498.5938 21:59:14.90M 2015-11-08T21:59:07.983Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.885 34.274 1498.5935 21:59:15.12M 2015-11-08T21:59:08.187Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.885 34.273 1498.5928 21:59:15.32M 2015-11-08T21:59:08.387Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.884 34.272 1498.5914 21:59:15.52M 2015-11-08T21:59:08.592Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.883 34.271 1498.5897 21:59:15.72M 2015-11-08T21:59:08.792Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.883 34.271 1498.5887 21:59:15.92M 2015-11-08T21:59:08.997Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.882 34.271 1498.5873 21:59:16.13M 2015-11-08T21:59:09.203Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.882 34.271 1498.5856 21:59:16.33M 2015-11-08T21:59:09.402Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.881 34.270 1498.5835 21:59:16.53M 2015-11-08T21:59:09.607Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.880 34.270 1498.5817 21:59:16.73M 2015-11-08T21:59:09.812Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.885 34.274 1498.5862 21:59:16.93M 2015-11-08T21:59:10.012Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.883 34.273 1498.5841 21:59:17.15M 2015-11-08T21:59:10.217Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.882 34.272 1498.5822 21:59:17.35M 2015-11-08T21:59:10.422Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.881 34.271 1498.5807 21:59:17.55M 2015-11-08T21:59:10.622Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.880 34.270 1498.5806 21:59:17.75M 2015-11-08T21:59:10.843Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.883 34.273 1498.5834 21:59:17.95M 2015-11-08T21:59:11.027Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.883 34.273 1498.5844 21:59:18.18M 2015-11-08T21:59:11.232Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.884 34.274 1498.5836 21:59:18.36M 2015-11-08T21:59:11.437Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.884 34.274 1498.5839 21:59:18.56M 2015-11-08T21:59:11.637Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.888 34.278 1498.5900 21:59:18.76M 2015-11-08T21:59:11.843Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.888 34.278 1498.5902 21:59:18.96M 2015-11-08T21:59:12.043Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.277 1498.5901 21:59:19.18M 2015-11-08T21:59:12.248Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.887 34.276 1498.5894 21:59:19.38M 2015-11-08T21:59:12.453Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.886 34.276 1498.5887 21:59:19.58M 2015-11-08T21:59:12.647Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.892 34.281 1498.5953 21:59:19.78M 2015-11-08T21:59:12.853Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.892 34.282 1498.5961 21:59:19.97M 2015-11-08T21:59:13.058Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.889 34.278 1498.5936 21:59:20.19M 2015-11-08T21:59:13.258Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.889 34.278 1498.5936 21:59:20.39M 2015-11-08T21:59:13.467Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.888 34.277 1498.5929 21:59:20.59M 2015-11-08T21:59:13.667Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.887 34.276 1498.5918 21:59:20.79M 2015-11-08T21:59:13.872Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.276 1498.5919 21:59:21.01M 2015-11-08T21:59:14.072Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.276 1498.5917 21:59:21.21M 2015-11-08T21:59:14.272Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.275 1498.5903 21:59:21.41M 2015-11-08T21:59:14.477Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.884 34.273 1498.5895 21:59:21.60M 2015-11-08T21:59:14.683Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.884 34.273 1498.5894 21:59:21.80M 2015-11-08T21:59:14.888Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.884 34.274 1498.5894 21:59:22.03M 2015-11-08T21:59:15.088Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.884 34.273 1498.5897 21:59:22.22M 2015-11-08T21:59:15.308Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.884 34.273 1498.5890 21:59:22.42M 2015-11-08T21:59:15.498Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.884 34.273 1498.5890 21:59:22.64M 2015-11-08T21:59:15.698Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.885 34.274 1498.5900 21:59:22.82M 2015-11-08T21:59:15.903Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.885 34.275 1498.5898 21:59:23.04M 2015-11-08T21:59:16.103Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.881 34.272 1498.5846 21:59:23.24M 2015-11-08T21:59:16.308Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.881 34.271 1498.5831 21:59:23.44M 2015-11-08T21:59:16.508Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.880 34.271 1498.5813 21:59:23.64M 2015-11-08T21:59:16.713Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.880 34.271 1498.5820 21:59:23.83M 2015-11-08T21:59:16.918Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.880 34.271 1498.5822 21:59:24.06M 2015-11-08T21:59:17.118Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.881 34.271 1498.5825 21:59:24.25M 2015-11-08T21:59:17.323Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.881 34.271 1498.5819 21:59:24.45M 2015-11-08T21:59:17.528Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.881 34.272 1498.5803 21:59:24.65M 2015-11-08T21:59:17.728Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.881 34.272 1498.5797 21:59:24.85M 2015-11-08T21:59:17.933Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.881 34.272 1498.5782 21:59:25.07M 2015-11-08T21:59:18.138Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.881 34.273 1498.5775 21:59:25.27M 2015-11-08T21:59:18.338Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.881 34.273 1498.5773 21:59:25.47M 2015-11-08T21:59:18.543Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.881 34.272 1498.5770 21:59:25.67M 2015-11-08T21:59:18.743Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.881 34.272 1498.5769 21:59:25.87M 2015-11-08T21:59:18.948Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.881 34.273 1498.5764 21:59:26.08M 2015-11-08T21:59:19.148Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.273 1498.5751 21:59:26.28M 2015-11-08T21:59:19.353Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5753 21:59:26.48M 2015-11-08T21:59:19.558Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.881 34.274 1498.5753 21:59:26.68M 2015-11-08T21:59:19.778Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.872 34.265 1498.5647 21:59:26.88M 2015-11-08T21:59:19.963Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.269 1498.5682 21:59:27.12M 2015-11-08T21:59:20.163Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.876 34.269 1498.5695 21:59:27.30M 2015-11-08T21:59:20.368Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.877 34.270 1498.5695 21:59:27.50M 2015-11-08T21:59:20.573Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.271 1498.5699 21:59:27.69M 2015-11-08T21:59:20.773Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.878 34.272 1498.5699 21:59:27.90M 2015-11-08T21:59:20.973Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.879 34.272 1498.5713 21:59:28.11M 2015-11-08T21:59:21.183Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5737 21:59:28.31M 2015-11-08T21:59:21.383Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.881 34.274 1498.5753 21:59:28.51M 2015-11-08T21:59:21.588Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.881 34.274 1498.5759 21:59:28.71M 2015-11-08T21:59:21.788Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.881 34.273 1498.5757 21:59:28.91M 2015-11-08T21:59:21.988Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.880 34.273 1498.5764 21:59:29.13M 2015-11-08T21:59:22.193Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.880 34.272 1498.5764 21:59:29.33M 2015-11-08T21:59:22.398Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.879 34.271 1498.5756 21:59:29.53M 2015-11-08T21:59:22.603Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.879 34.271 1498.5751 21:59:29.73M 2015-11-08T21:59:22.803Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.878 34.271 1498.5746 21:59:29.93M 2015-11-08T21:59:23.008Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.270 1498.5739 21:59:30.14M 2015-11-08T21:59:23.213Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.270 1498.5736 21:59:30.34M 2015-11-08T21:59:23.413Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.270 1498.5728 21:59:30.54M 2015-11-08T21:59:23.613Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.269 1498.5713 21:59:30.74M 2015-11-08T21:59:23.818Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.269 1498.5713 21:59:30.94M 2015-11-08T21:59:24.023Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.876 34.269 1498.5720 21:59:31.16M 2015-11-08T21:59:24.243Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.876 34.268 1498.5719 21:59:31.36M 2015-11-08T21:59:24.428Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.876 34.269 1498.5715 21:59:31.57M 2015-11-08T21:59:24.633Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.876 34.269 1498.5708 21:59:31.75M 2015-11-08T21:59:24.838Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.876 34.269 1498.5699 21:59:31.95M 2015-11-08T21:59:25.038Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.876 34.269 1498.5698 21:59:32.18M 2015-11-08T21:59:25.238Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.876 34.270 1498.5707 21:59:32.37M 2015-11-08T21:59:25.443Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.270 1498.5714 21:59:32.57M 2015-11-08T21:59:25.648Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.270 1498.5719 21:59:32.77M 2015-11-08T21:59:25.848Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.877 34.270 1498.5719 21:59:32.97M 2015-11-08T21:59:26.053Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.270 1498.5721 21:59:33.19M 2015-11-08T21:59:26.253Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.878 34.271 1498.5723 21:59:33.39M 2015-11-08T21:59:26.458Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.878 34.271 1498.5726 21:59:33.58M 2015-11-08T21:59:26.663Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.879 34.272 1498.5739 21:59:33.78M 2015-11-08T21:59:26.863Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.880 34.273 1498.5745 21:59:34.00M 2015-11-08T21:59:27.068Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.880 34.273 1498.5752 21:59:34.20M 2015-11-08T21:59:27.273Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.881 34.274 1498.5754 21:59:34.40M 2015-11-08T21:59:27.473Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.881 34.274 1498.5750 21:59:34.60M 2015-11-08T21:59:27.678Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5720 21:59:34.80M 2015-11-08T21:59:27.883Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.880 34.273 1498.5719 21:59:35.02M 2015-11-08T21:59:28.083Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5723 21:59:35.22M 2015-11-08T21:59:28.283Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.879 34.272 1498.5714 21:59:35.42M 2015-11-08T21:59:28.488Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.272 1498.5710 21:59:35.62M 2015-11-08T21:59:28.708Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.880 34.273 1498.5718 21:59:35.82M 2015-11-08T21:59:28.898Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.880 34.273 1498.5714 21:59:36.05M 2015-11-08T21:59:29.098Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.879 34.273 1498.5704 21:59:36.23M 2015-11-08T21:59:29.303Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.273 1498.5724 21:59:36.43M 2015-11-08T21:59:29.503Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.881 34.274 1498.5740 21:59:36.63M 2015-11-08T21:59:29.708Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.892 34.285 1498.5869 21:59:36.83M 2015-11-08T21:59:29.913Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.894 34.286 1498.5881 21:59:37.05M 2015-11-08T21:59:30.113Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.895 34.287 1498.5895 21:59:37.25M 2015-11-08T21:59:30.318Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.894 34.287 1498.5896 21:59:37.45M 2015-11-08T21:59:30.518Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.894 34.287 1498.5895 21:59:37.65M 2015-11-08T21:59:30.723Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.895 34.288 1498.5900 21:59:37.85M 2015-11-08T21:59:30.928Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.894 34.287 1498.5896 21:59:38.07M 2015-11-08T21:59:31.129Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.894 34.287 1498.5892 21:59:38.26M 2015-11-08T21:59:31.333Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.878 34.271 1498.5699 21:59:38.46M 2015-11-08T21:59:31.533Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.876 34.270 1498.5680 21:59:38.66M 2015-11-08T21:59:31.738Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.875 34.269 1498.5671 21:59:38.86M 2015-11-08T21:59:31.938Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.875 34.269 1498.5674 21:59:39.08M 2015-11-08T21:59:32.143Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.875 34.269 1498.5680 21:59:39.28M 2015-11-08T21:59:32.348Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.875 34.269 1498.5677 21:59:39.48M 2015-11-08T21:59:32.548Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.877 34.271 1498.5702 21:59:39.68M 2015-11-08T21:59:32.753Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.878 34.272 1498.5712 21:59:39.87M 2015-11-08T21:59:32.954Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.878 34.272 1498.5713 21:59:40.09M 2015-11-08T21:59:33.178Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.881 34.275 1498.5748 21:59:40.29M 2015-11-08T21:59:33.363Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.882 34.276 1498.5765 21:59:40.51M 2015-11-08T21:59:33.563Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.882 34.276 1498.5771 21:59:40.69M 2015-11-08T21:59:33.768Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.876 34.270 1498.5704 21:59:40.89M 2015-11-08T21:59:33.968Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.875 34.269 1498.5696 21:59:41.11M 2015-11-08T21:59:34.173Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.269 1498.5695 21:59:41.31M 2015-11-08T21:59:34.378Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.874 34.267 1498.5685 21:59:41.51M 2015-11-08T21:59:34.578Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.873 34.266 1498.5693 21:59:41.71M 2015-11-08T21:59:34.798Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.878 34.270 1498.5745 21:59:41.90M 2015-11-08T21:59:34.988Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.878 34.271 1498.5747 21:59:42.12M 2015-11-08T21:59:35.189Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.874 34.267 1498.5695 21:59:42.32M 2015-11-08T21:59:35.388Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.873 34.266 1498.5687 21:59:42.52M 2015-11-08T21:59:35.593Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.873 34.266 1498.5670 21:59:42.72M 2015-11-08T21:59:35.798Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.873 34.266 1498.5664 21:59:42.92M 2015-11-08T21:59:35.998Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.872 34.265 1498.5664 21:59:43.14M 2015-11-08T21:59:36.204Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.872 34.265 1498.5662 21:59:43.33M 2015-11-08T21:59:36.408Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.872 34.265 1498.5652 21:59:43.54M 2015-11-08T21:59:36.613Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.872 34.265 1498.5636 21:59:43.74M 2015-11-08T21:59:36.813Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.886 34.279 1498.5791 21:59:43.94M 2015-11-08T21:59:37.018Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.887 34.280 1498.5801 21:59:44.15M 2015-11-08T21:59:37.218Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.888 34.281 1498.5796 21:59:44.35M 2015-11-08T21:59:37.424Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.889 34.283 1498.5796 21:59:44.55M 2015-11-08T21:59:37.644Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.890 34.284 1498.5785 21:59:44.75M 2015-11-08T21:59:37.829Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.889 34.284 1498.5778 21:59:44.97M 2015-11-08T21:59:38.029Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.890 34.285 1498.5787 21:59:45.17M 2015-11-08T21:59:38.233Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.890 34.285 1498.5776 21:59:45.36M 2015-11-08T21:59:38.439Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.889 34.284 1498.5762 21:59:45.57M 2015-11-08T21:59:38.639Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.888 34.285 1498.5699 21:59:45.77M 2015-11-08T21:59:38.844Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.887 34.284 1498.5686 21:59:45.96M 2015-11-08T21:59:39.049Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.885 34.281 1498.5710 21:59:46.18M 2015-11-08T21:59:39.249Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.880 34.276 1498.5662 21:59:46.38M 2015-11-08T21:59:39.454Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.880 34.276 1498.5673 21:59:46.58M 2015-11-08T21:59:39.654Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.880 34.276 1498.5665 21:59:46.78M 2015-11-08T21:59:39.859Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.880 34.276 1498.5662 21:59:47.00M 2015-11-08T21:59:40.064Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.880 34.276 1498.5660 21:59:47.20M 2015-11-08T21:59:40.264Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.880 34.276 1498.5669 21:59:47.40M 2015-11-08T21:59:40.469Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.880 34.275 1498.5670 21:59:47.60M 2015-11-08T21:59:40.669Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.879 34.275 1498.5665 21:59:47.80M 2015-11-08T21:59:40.874Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.880 34.276 1498.5659 21:59:48.01M 2015-11-08T21:59:41.079Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.880 34.277 1498.5654 21:59:48.21M 2015-11-08T21:59:41.284Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.881 34.278 1498.5658 21:59:48.41M 2015-11-08T21:59:41.484Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.885 34.282 1498.5690 21:59:48.61M 2015-11-08T21:59:41.684Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.882 34.280 1498.5648 21:59:48.81M 2015-11-08T21:59:41.889Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.881 34.279 1498.5632 21:59:49.03M 2015-11-08T21:59:42.109Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.880 34.279 1498.5618 21:59:49.23M 2015-11-08T21:59:42.294Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.879 34.278 1498.5594 21:59:49.44M 2015-11-08T21:59:42.499Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.879 34.278 1498.5583 21:59:49.63M 2015-11-08T21:59:42.699Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.878 34.277 1498.5573 21:59:49.82M 2015-11-08T21:59:42.904Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.877 34.276 1498.5573 21:59:50.04M 2015-11-08T21:59:43.109Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.876 34.275 1498.5571 21:59:50.24M 2015-11-08T21:59:43.309Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.876 34.275 1498.5575 21:59:50.44M 2015-11-08T21:59:43.514Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.876 34.275 1498.5575 21:59:50.64M 2015-11-08T21:59:43.714Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.876 34.275 1498.5574 21:59:50.84M 2015-11-08T21:59:43.919Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.876 34.275 1498.5570 21:59:51.06M 2015-11-08T21:59:44.124Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.876 34.275 1498.5565 21:59:51.26M 2015-11-08T21:59:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.876 34.275 1498.5565 21:59:51.46M 2015-11-08T21:59:44.529Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.877 34.276 1498.5570 21:59:51.66M 2015-11-08T21:59:44.729Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.877 34.276 1498.5585 21:59:51.85M 2015-11-08T21:59:44.934Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.877 34.276 1498.5586 21:59:52.07M 2015-11-08T21:59:45.139Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.877 34.276 1498.5573 21:59:52.27M 2015-11-08T21:59:45.344Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.878 34.276 1498.5580 21:59:52.47M 2015-11-08T21:59:45.544Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.877 34.276 1498.5571 21:59:52.67M 2015-11-08T21:59:45.744Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.878 34.276 1498.5579 21:59:52.87M 2015-11-08T21:59:45.949Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.878 34.277 1498.5579 21:59:53.09M 2015-11-08T21:59:46.154Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.878 34.277 1498.5579 21:59:53.29M 2015-11-08T21:59:46.354Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.879 34.277 1498.5575 21:59:53.49M 2015-11-08T21:59:46.579Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.879 34.278 1498.5579 21:59:53.68M 2015-11-08T21:59:46.764Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.880 34.279 1498.5586 21:59:53.90M 2015-11-08T21:59:46.964Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.878 34.277 1498.5558 21:59:54.10M 2015-11-08T21:59:47.169Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.878 34.277 1498.5559 21:59:54.30M 2015-11-08T21:59:47.374Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.877 34.276 1498.5563 21:59:54.50M 2015-11-08T21:59:47.574Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.877 34.275 1498.5560 21:59:54.70M 2015-11-08T21:59:47.779Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.876 34.275 1498.5559 21:59:54.90M 2015-11-08T21:59:47.979Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.876 34.275 1498.5558 21:59:55.12M 2015-11-08T21:59:48.184Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.875 34.274 1498.5552 21:59:55.32M 2015-11-08T21:59:48.384Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5552 21:59:55.52M 2015-11-08T21:59:48.589Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.875 34.273 1498.5552 21:59:55.71M 2015-11-08T21:59:48.794Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5552 21:59:55.91M 2015-11-08T21:59:48.994Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5551 21:59:56.13M 2015-11-08T21:59:49.199Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.874 34.272 1498.5552 21:59:56.33M 2015-11-08T21:59:49.405Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.874 34.272 1498.5548 21:59:56.53M 2015-11-08T21:59:49.605Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.873 34.272 1498.5547 21:59:56.73M 2015-11-08T21:59:49.804Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.877 34.274 1498.5592 21:59:56.93M 2015-11-08T21:59:50.009Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.877 34.274 1498.5598 21:59:57.15M 2015-11-08T21:59:50.214Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.876 34.274 1498.5602 21:59:57.35M 2015-11-08T21:59:50.419Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.876 34.274 1498.5602 21:59:57.54M 2015-11-08T21:59:50.619Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.870 34.267 1498.5527 21:59:57.75M 2015-11-08T21:59:50.824Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.869 34.267 1498.5525 21:59:57.94M 2015-11-08T21:59:51.044Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.869 34.266 1498.5518 21:59:58.16M 2015-11-08T21:59:51.224Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.868 34.266 1498.5516 21:59:58.38M 2015-11-08T21:59:51.434Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.868 34.265 1498.5511 21:59:58.56M 2015-11-08T21:59:51.634Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.868 34.265 1498.5516 21:59:58.76M 2015-11-08T21:59:51.839Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.868 34.265 1498.5522 21:59:58.96M 2015-11-08T21:59:52.044Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.868 34.265 1498.5516 21:59:59.18M 2015-11-08T21:59:52.244Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.869 34.266 1498.5516 21:59:59.38M 2015-11-08T21:59:52.449Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.870 34.267 1498.5530 21:59:59.58M 2015-11-08T21:59:52.649Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.870 34.268 1498.5529 21:59:59.78M 2015-11-08T21:59:52.854Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.871 34.269 1498.5532 22:00:00.00M 2015-11-08T21:59:53.054Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.872 34.270 1498.5531 22:00:00.19M 2015-11-08T21:59:53.259Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.873 34.271 1498.5531 22:00:00.39M 2015-11-08T21:59:53.464Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.873 34.272 1498.5527 22:00:00.59M 2015-11-08T21:59:53.664Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.874 34.272 1498.5536 22:00:00.79M 2015-11-08T21:59:53.869Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.874 34.272 1498.5533 22:00:01.01M 2015-11-08T21:59:54.069Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.873 34.272 1498.5527 22:00:01.21M 2015-11-08T21:59:54.274Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.873 34.271 1498.5508 22:00:01.41M 2015-11-08T21:59:54.474Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.873 34.272 1498.5500 22:00:01.60M 2015-11-08T21:59:54.679Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.873 34.272 1498.5497 22:00:01.80M 2015-11-08T21:59:54.879Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.873 34.272 1498.5496 22:00:02.02M 2015-11-08T21:59:55.084Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.873 34.273 1498.5504 22:00:02.22M 2015-11-08T21:59:55.289Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.874 34.273 1498.5516 22:00:02.42M 2015-11-08T21:59:55.509Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.874 34.273 1498.5533 22:00:02.62M 2015-11-08T21:59:55.694Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.875 34.274 1498.5553 22:00:02.84M 2015-11-08T21:59:55.901Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.876 34.274 1498.5573 22:00:03.04M 2015-11-08T21:59:56.099Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.877 34.275 1498.5585 22:00:03.24M 2015-11-08T21:59:56.304Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.878 34.276 1498.5592 22:00:03.44M 2015-11-08T21:59:56.509Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.879 34.276 1498.5604 22:00:03.64M 2015-11-08T21:59:56.709Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.879 34.277 1498.5624 22:00:03.83M 2015-11-08T21:59:56.914Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.881 34.278 1498.5658 22:00:04.05M 2015-11-08T21:59:57.114Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.883 34.279 1498.5687 22:00:04.25M 2015-11-08T21:59:57.319Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.882 34.278 1498.5687 22:00:04.45M 2015-11-08T21:59:57.525Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.882 34.278 1498.5691 22:00:04.65M 2015-11-08T21:59:57.725Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.881 34.277 1498.5693 22:00:04.85M 2015-11-08T21:59:57.925Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.881 34.276 1498.5720 22:00:05.07M 2015-11-08T21:59:58.130Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.880 34.275 1498.5713 22:00:05.27M 2015-11-08T21:59:58.334Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.880 34.275 1498.5706 22:00:05.47M 2015-11-08T21:59:58.534Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.879 34.274 1498.5686 22:00:05.67M 2015-11-08T21:59:58.739Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.878 34.273 1498.5665 22:00:05.86M 2015-11-08T21:59:58.945Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.878 34.274 1498.5660 22:00:06.08M 2015-11-08T21:59:59.145Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.878 34.274 1498.5660 22:00:06.28M 2015-11-08T21:59:59.349Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.878 34.273 1498.5664 22:00:06.48M 2015-11-08T21:59:59.555Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.878 34.273 1498.5662 22:00:06.68M 2015-11-08T21:59:59.755Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.878 34.273 1498.5658 22:00:06.88M 2015-11-08T21:59:59.975Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.878 34.274 1498.5660 22:00:07.10M