2015-11-08T21:58:00.164Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.893 34.278 1498.6029 21:58:07.29M 2015-11-08T21:58:00.364Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.892 34.278 1498.6031 21:58:07.49M 2015-11-08T21:58:00.564Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.892 34.277 1498.6029 21:58:07.69M 2015-11-08T21:58:00.773Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.891 34.276 1498.6027 21:58:07.89M 2015-11-08T21:58:00.974Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.890 34.275 1498.6018 21:58:08.11M 2015-11-08T21:58:01.174Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.889 34.274 1498.6024 21:58:08.31M 2015-11-08T21:58:01.380Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.888 34.273 1498.6024 21:58:08.50M 2015-11-08T21:58:01.580Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.888 34.272 1498.6029 21:58:08.70M 2015-11-08T21:58:01.784Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.888 34.272 1498.6036 21:58:08.90M 2015-11-08T21:58:01.989Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.888 34.273 1498.6045 21:58:09.12M 2015-11-08T21:58:02.195Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.889 34.273 1498.6051 21:58:09.32M 2015-11-08T21:58:02.395Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.891 34.276 1498.6074 21:58:09.52M 2015-11-08T21:58:02.599Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.893 34.277 1498.6089 21:58:09.72M 2015-11-08T21:58:02.799Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.894 34.279 1498.6095 21:58:09.92M 2015-11-08T21:58:03.005Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6093 21:58:10.14M 2015-11-08T21:58:03.254Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.894 34.280 1498.6090 21:58:10.34M 2015-11-08T21:58:03.409Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.894 34.280 1498.6094 21:58:10.58M 2015-11-08T21:58:03.609Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.894 34.279 1498.6090 21:58:10.73M 2015-11-08T21:58:03.835Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.893 34.279 1498.6085 21:58:10.93M 2015-11-08T21:58:04.020Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.894 34.280 1498.6083 21:58:11.17M 2015-11-08T21:58:04.225Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.281 1498.6079 21:58:11.35M 2015-11-08T21:58:04.425Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6072 21:58:11.55M 2015-11-08T21:58:04.625Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6066 21:58:11.75M 2015-11-08T21:58:04.830Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.280 1498.6063 21:58:11.95M 2015-11-08T21:58:05.035Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.275 1498.6005 21:58:12.17M 2015-11-08T21:58:05.235Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.892 34.279 1498.6049 21:58:12.36M 2015-11-08T21:58:05.440Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.893 34.280 1498.6055 21:58:12.56M 2015-11-08T21:58:05.640Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.893 34.280 1498.6049 21:58:12.77M 2015-11-08T21:58:05.845Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.893 34.280 1498.6040 21:58:12.96M 2015-11-08T21:58:06.050Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.894 34.281 1498.6045 21:58:13.18M 2015-11-08T21:58:06.250Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.895 34.282 1498.6050 21:58:13.38M 2015-11-08T21:58:06.455Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.895 34.282 1498.6052 21:58:13.58M 2015-11-08T21:58:06.660Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.889 34.277 1498.5985 21:58:13.78M 2015-11-08T21:58:06.860Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.889 34.276 1498.5974 21:58:14.00M 2015-11-08T21:58:07.065Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.889 34.276 1498.5980 21:58:14.20M 2015-11-08T21:58:07.270Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.889 34.276 1498.5980 21:58:14.39M 2015-11-08T21:58:07.470Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.884 34.271 1498.5922 21:58:14.60M 2015-11-08T21:58:07.675Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.884 34.271 1498.5918 21:58:14.79M 2015-11-08T21:58:07.875Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.883 34.270 1498.5918 21:58:15.01M 2015-11-08T21:58:08.075Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.886 34.273 1498.5953 21:58:15.21M 2015-11-08T21:58:08.300Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.887 34.274 1498.5956 21:58:15.41M 2015-11-08T21:58:08.489Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.896 34.283 1498.6062 21:58:15.62M 2015-11-08T21:58:08.690Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.896 34.283 1498.6068 21:58:15.81M 2015-11-08T21:58:08.885Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.896 34.282 1498.6073 21:58:16.03M 2015-11-08T21:58:09.096Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.897 34.282 1498.6084 21:58:16.22M 2015-11-08T21:58:09.300Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.897 34.283 1498.6100 21:58:16.42M 2015-11-08T21:58:09.500Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.898 34.283 1498.6108 21:58:16.62M 2015-11-08T21:58:09.705Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.898 34.284 1498.6116 21:58:16.82M 2015-11-08T21:58:09.905Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.899 34.285 1498.6125 21:58:17.04M 2015-11-08T21:58:10.110Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.899 34.285 1498.6116 21:58:17.24M 2015-11-08T21:58:10.311Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.899 34.284 1498.6115 21:58:17.44M 2015-11-08T21:58:10.515Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.898 34.284 1498.6106 21:58:17.64M 2015-11-08T21:58:10.720Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.898 34.284 1498.6102 21:58:17.84M 2015-11-08T21:58:10.928Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.898 34.284 1498.6097 21:58:18.06M 2015-11-08T21:58:11.125Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.897 34.283 1498.6097 21:58:18.26M 2015-11-08T21:58:11.325Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.897 34.282 1498.6102 21:58:18.45M 2015-11-08T21:58:11.530Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.896 34.282 1498.6097 21:58:18.65M 2015-11-08T21:58:11.735Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.896 34.282 1498.6091 21:58:18.85M 2015-11-08T21:58:11.937Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.896 34.282 1498.6086 21:58:19.07M 2015-11-08T21:58:12.140Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.895 34.281 1498.6078 21:58:19.27M 2015-11-08T21:58:12.340Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.280 1498.6077 21:58:19.47M 2015-11-08T21:58:12.545Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.894 34.280 1498.6069 21:58:19.67M 2015-11-08T21:58:12.765Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.893 34.279 1498.6066 21:58:19.87M 2015-11-08T21:58:12.950Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.892 34.278 1498.6060 21:58:20.10M 2015-11-08T21:58:13.155Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.892 34.278 1498.6058 21:58:20.28M 2015-11-08T21:58:13.405Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.891 34.277 1498.6052 21:58:20.48M 2015-11-08T21:58:13.560Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.891 34.276 1498.6053 21:58:20.73M 2015-11-08T21:58:13.765Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.890 34.275 1498.6049 21:58:20.88M 2015-11-08T21:58:13.965Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.890 34.275 1498.6042 21:58:21.10M 2015-11-08T21:58:14.170Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.890 34.275 1498.6045 21:58:21.30M 2015-11-08T21:58:14.375Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.890 34.275 1498.6050 21:58:21.50M 2015-11-08T21:58:14.575Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.891 34.276 1498.6052 21:58:21.70M 2015-11-08T21:58:14.780Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.891 34.276 1498.6069 21:58:21.90M 2015-11-08T21:58:14.985Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.892 34.276 1498.6086 21:58:22.12M 2015-11-08T21:58:15.185Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.893 34.277 1498.6104 21:58:22.32M 2015-11-08T21:58:15.390Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.894 34.278 1498.6111 21:58:22.52M 2015-11-08T21:58:15.590Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.895 34.278 1498.6125 21:58:22.71M 2015-11-08T21:58:15.795Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.896 34.280 1498.6129 21:58:22.91M 2015-11-08T21:58:15.995Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.900 34.284 1498.6180 21:58:23.13M 2015-11-08T21:58:16.200Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.900 34.284 1498.6174 21:58:23.33M 2015-11-08T21:58:16.405Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.899 34.283 1498.6163 21:58:23.53M 2015-11-08T21:58:16.610Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.899 34.283 1498.6152 21:58:23.73M 2015-11-08T21:58:16.810Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.898 34.283 1498.6144 21:58:23.93M 2015-11-08T21:58:17.010Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.898 34.282 1498.6129 21:58:24.15M 2015-11-08T21:58:17.230Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.282 1498.6117 21:58:24.34M 2015-11-08T21:58:17.415Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.896 34.281 1498.6091 21:58:24.56M 2015-11-08T21:58:17.620Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.895 34.280 1498.6085 21:58:24.74M 2015-11-08T21:58:17.825Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.894 34.279 1498.6072 21:58:24.94M 2015-11-08T21:58:18.025Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.893 34.279 1498.6051 21:58:25.16M 2015-11-08T21:58:18.230Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.892 34.278 1498.6039 21:58:25.36M 2015-11-08T21:58:18.480Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.891 34.277 1498.6029 21:58:25.56M 2015-11-08T21:58:18.640Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.891 34.277 1498.6022 21:58:25.80M 2015-11-08T21:58:18.841Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.890 34.276 1498.6017 21:58:25.96M 2015-11-08T21:58:19.040Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.890 34.276 1498.6019 21:58:26.18M 2015-11-08T21:58:19.245Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.890 34.276 1498.6017 21:58:26.37M 2015-11-08T21:58:19.450Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.889 34.275 1498.6011 21:58:26.57M 2015-11-08T21:58:19.650Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.888 34.274 1498.6003 21:58:26.77M 2015-11-08T21:58:19.855Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.890 34.276 1498.6023 21:58:26.97M 2015-11-08T21:58:20.060Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.890 34.277 1498.6023 21:58:27.19M 2015-11-08T21:58:20.260Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.890 34.275 1498.6055 21:58:27.39M 2015-11-08T21:58:20.465Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.893 34.278 1498.6093 21:58:27.59M 2015-11-08T21:58:20.665Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.893 34.277 1498.6082 21:58:27.79M 2015-11-08T21:58:20.870Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.892 34.277 1498.6068 21:58:28.01M 2015-11-08T21:58:21.070Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.891 34.276 1498.6064 21:58:28.21M 2015-11-08T21:58:21.275Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.890 34.275 1498.6052 21:58:28.40M 2015-11-08T21:58:21.480Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.890 34.275 1498.6042 21:58:28.60M 2015-11-08T21:58:21.700Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.890 34.275 1498.6040 21:58:28.80M 2015-11-08T21:58:21.885Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.890 34.275 1498.6049 21:58:29.04M 2015-11-08T21:58:22.090Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.890 34.275 1498.6044 21:58:29.22M 2015-11-08T21:58:22.290Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.890 34.275 1498.6028 21:58:29.42M 2015-11-08T21:58:22.495Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.890 34.276 1498.6023 21:58:29.62M 2015-11-08T21:58:22.695Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.890 34.276 1498.6014 21:58:29.82M 2015-11-08T21:58:22.900Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.890 34.276 1498.6007 21:58:30.04M 2015-11-08T21:58:23.100Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.890 34.277 1498.5996 21:58:30.24M 2015-11-08T21:58:23.305Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.891 34.278 1498.5996 21:58:30.43M 2015-11-08T21:58:23.516Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.896 34.282 1498.6046 21:58:30.63M 2015-11-08T21:58:23.715Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.895 34.282 1498.6034 21:58:30.83M 2015-11-08T21:58:23.915Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.895 34.282 1498.6035 21:58:31.05M 2015-11-08T21:58:24.120Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.895 34.282 1498.6025 21:58:31.25M 2015-11-08T21:58:24.321Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.899 34.286 1498.6072 21:58:31.45M 2015-11-08T21:58:24.526Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.899 34.286 1498.6078 21:58:31.65M 2015-11-08T21:58:24.725Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.900 34.287 1498.6079 21:58:31.85M 2015-11-08T21:58:24.930Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.896 34.283 1498.6027 21:58:32.07M 2015-11-08T21:58:25.135Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.894 34.282 1498.6013 21:58:32.27M 2015-11-08T21:58:25.341Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.893 34.281 1498.6013 21:58:32.47M 2015-11-08T21:58:25.541Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.892 34.280 1498.6006 21:58:32.67M 2015-11-08T21:58:25.745Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.278 1498.5999 21:58:32.86M 2015-11-08T21:58:25.945Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.278 1498.6005 21:58:33.08M 2015-11-08T21:58:26.170Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.890 34.277 1498.6011 21:58:33.28M 2015-11-08T21:58:26.350Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.893 34.280 1498.6049 21:58:33.50M 2015-11-08T21:58:26.556Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.893 34.280 1498.6046 21:58:33.68M 2015-11-08T21:58:26.756Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.893 34.280 1498.6052 21:58:33.88M 2015-11-08T21:58:26.961Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.893 34.280 1498.6055 21:58:34.10M 2015-11-08T21:58:27.166Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.893 34.280 1498.6060 21:58:34.30M 2015-11-08T21:58:27.371Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.894 34.280 1498.6064 21:58:34.49M 2015-11-08T21:58:27.571Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6007 21:58:34.69M 2015-11-08T21:58:27.775Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6002 21:58:34.89M 2015-11-08T21:58:27.975Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.888 34.275 1498.5981 21:58:35.11M 2015-11-08T21:58:28.181Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.887 34.274 1498.5980 21:58:35.31M 2015-11-08T21:58:28.381Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.887 34.273 1498.5970 21:58:35.51M 2015-11-08T21:58:28.631Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.886 34.273 1498.5957 21:58:35.71M 2015-11-08T21:58:28.791Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.890 34.278 1498.5996 21:58:35.95M 2015-11-08T21:58:28.991Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.901 34.289 1498.6100 21:58:36.13M 2015-11-08T21:58:29.196Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.903 34.290 1498.6095 21:58:36.32M 2015-11-08T21:58:29.395Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.904 34.291 1498.6096 21:58:36.53M 2015-11-08T21:58:29.601Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.904 34.292 1498.6104 21:58:36.72M 2015-11-08T21:58:29.801Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.905 34.292 1498.6117 21:58:36.92M 2015-11-08T21:58:30.006Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.905 34.292 1498.6122 21:58:37.14M 2015-11-08T21:58:30.211Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.905 34.292 1498.6125 21:58:37.34M 2015-11-08T21:58:30.411Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.905 34.292 1498.6132 21:58:37.54M 2015-11-08T21:58:30.636Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.904 34.291 1498.6112 21:58:37.74M 2015-11-08T21:58:30.821Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.900 34.287 1498.6075 21:58:37.96M 2015-11-08T21:58:31.021Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.893 34.280 1498.6006 21:58:38.16M 2015-11-08T21:58:31.226Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.891 34.279 1498.5990 21:58:38.35M 2015-11-08T21:58:31.431Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5978 21:58:38.55M 2015-11-08T21:58:31.631Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.892 34.280 1498.6005 21:58:38.75M 2015-11-08T21:58:31.836Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.893 34.280 1498.6012 21:58:38.95M 2015-11-08T21:58:32.036Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.894 34.281 1498.6040 21:58:39.17M 2015-11-08T21:58:32.241Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.893 34.280 1498.6041 21:58:39.37M 2015-11-08T21:58:32.446Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.892 34.279 1498.6034 21:58:39.57M 2015-11-08T21:58:32.646Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.893 34.279 1498.6046 21:58:39.77M 2015-11-08T21:58:32.846Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.894 34.280 1498.6066 21:58:39.97M 2015-11-08T21:58:33.056Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.894 34.281 1498.6066 21:58:40.18M 2015-11-08T21:58:33.256Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.895 34.281 1498.6075 21:58:40.39M 2015-11-08T21:58:33.456Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.282 1498.6084 21:58:40.58M 2015-11-08T21:58:33.706Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.896 34.282 1498.6082 21:58:40.78M 2015-11-08T21:58:33.866Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.900 34.287 1498.6138 21:58:41.05M 2015-11-08T21:58:34.071Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.901 34.287 1498.6134 21:58:41.20M 2015-11-08T21:58:34.271Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.902 34.288 1498.6143 21:58:41.40M 2015-11-08T21:58:34.471Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.902 34.288 1498.6141 21:58:41.60M 2015-11-08T21:58:34.676Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.896 34.283 1498.6072 21:58:41.80M 2015-11-08T21:58:34.881Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.895 34.283 1498.6057 21:58:42.02M 2015-11-08T21:58:35.101Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.895 34.282 1498.6050 21:58:42.22M 2015-11-08T21:58:35.281Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.895 34.282 1498.6040 21:58:42.43M 2015-11-08T21:58:35.491Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.895 34.283 1498.6034 21:58:42.61M 2015-11-08T21:58:35.691Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.283 1498.6034 21:58:42.81M 2015-11-08T21:58:35.896Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.895 34.283 1498.6023 21:58:43.03M 2015-11-08T21:58:36.096Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.894 34.281 1498.6014 21:58:43.23M 2015-11-08T21:58:36.301Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.893 34.281 1498.6008 21:58:43.43M 2015-11-08T21:58:36.506Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.894 34.281 1498.6002 21:58:43.63M 2015-11-08T21:58:36.706Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.888 34.276 1498.5929 21:58:43.83M 2015-11-08T21:58:36.911Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.888 34.276 1498.5925 21:58:44.04M 2015-11-08T21:58:37.116Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.888 34.277 1498.5927 21:58:44.25M 2015-11-08T21:58:37.316Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.889 34.277 1498.5934 21:58:44.45M 2015-11-08T21:58:37.521Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.888 34.277 1498.5936 21:58:44.64M 2015-11-08T21:58:37.721Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5946 21:58:44.84M 2015-11-08T21:58:37.934Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.888 34.277 1498.5948 21:58:45.06M 2015-11-08T21:58:38.136Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.888 34.276 1498.5947 21:58:45.26M 2015-11-08T21:58:38.331Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.888 34.276 1498.5951 21:58:45.46M 2015-11-08T21:58:38.536Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.888 34.276 1498.5948 21:58:45.66M 2015-11-08T21:58:38.736Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.891 34.279 1498.5985 21:58:45.86M 2015-11-08T21:58:38.941Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.892 34.280 1498.5992 21:58:46.08M 2015-11-08T21:58:39.141Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.893 34.281 1498.5994 21:58:46.27M 2015-11-08T21:58:39.346Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.893 34.282 1498.5991 21:58:46.47M 2015-11-08T21:58:39.567Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.893 34.282 1498.5992 21:58:46.67M 2015-11-08T21:58:39.751Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.893 34.282 1498.6001 21:58:46.89M 2015-11-08T21:58:39.956Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.894 34.283 1498.6005 21:58:47.09M 2015-11-08T21:58:40.156Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.894 34.283 1498.6014 21:58:47.29M 2015-11-08T21:58:40.361Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.894 34.284 1498.6006 21:58:47.49M 2015-11-08T21:58:40.566Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.894 34.283 1498.5996 21:58:47.69M 2015-11-08T21:58:40.766Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.894 34.283 1498.5986 21:58:47.89M 2015-11-08T21:58:40.971Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.893 34.283 1498.5977 21:58:48.11M 2015-11-08T21:58:41.176Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.893 34.283 1498.5967 21:58:48.30M 2015-11-08T21:58:41.376Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.893 34.283 1498.5952 21:58:48.51M 2015-11-08T21:58:41.581Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.892 34.282 1498.5952 21:58:48.70M 2015-11-08T21:58:41.781Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.892 34.281 1498.5945 21:58:48.90M 2015-11-08T21:58:41.986Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.891 34.281 1498.5929 21:58:49.12M 2015-11-08T21:58:42.186Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.890 34.280 1498.5916 21:58:49.32M 2015-11-08T21:58:42.391Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.890 34.280 1498.5918 21:58:49.52M 2015-11-08T21:58:42.591Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.891 34.281 1498.5918 21:58:49.72M 2015-11-08T21:58:42.796Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.892 34.282 1498.5929 21:58:49.91M 2015-11-08T21:58:43.001Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.892 34.282 1498.5934 21:58:50.14M 2015-11-08T21:58:43.203Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.893 34.283 1498.5934 21:58:50.34M 2015-11-08T21:58:43.406Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.893 34.283 1498.5951 21:58:50.53M 2015-11-08T21:58:43.611Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.894 34.283 1498.5955 21:58:50.73M 2015-11-08T21:58:43.811Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.894 34.283 1498.5958 21:58:50.93M 2015-11-08T21:58:44.036Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.894 34.283 1498.5959 21:58:51.15M 2015-11-08T21:58:44.216Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.894 34.283 1498.5963 21:58:51.37M 2015-11-08T21:58:44.421Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.894 34.283 1498.5966 21:58:51.55M 2015-11-08T21:58:44.626Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.893 34.283 1498.5961 21:58:51.75M 2015-11-08T21:58:44.831Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.893 34.283 1498.5951 21:58:51.95M 2015-11-08T21:58:45.031Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.893 34.283 1498.5950 21:58:52.17M 2015-11-08T21:58:45.231Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.893 34.282 1498.5947 21:58:52.37M 2015-11-08T21:58:45.436Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.892 34.282 1498.5947 21:58:52.56M 2015-11-08T21:58:45.641Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.891 34.281 1498.5944 21:58:52.76M 2015-11-08T21:58:45.846Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.890 34.280 1498.5936 21:58:52.96M 2015-11-08T21:58:46.046Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.890 34.280 1498.5918 21:58:53.18M 2015-11-08T21:58:46.246Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.889 34.278 1498.5940 21:58:53.38M 2015-11-08T21:58:46.451Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.888 34.277 1498.5934 21:58:53.58M 2015-11-08T21:58:46.656Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.888 34.277 1498.5933 21:58:53.78M 2015-11-08T21:58:46.857Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.888 34.277 1498.5930 21:58:54.00M 2015-11-08T21:58:47.061Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5922 21:58:54.20M 2015-11-08T21:58:47.266Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.887 34.276 1498.5908 21:58:54.39M 2015-11-08T21:58:47.472Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.887 34.276 1498.5908 21:58:54.59M 2015-11-08T21:58:47.671Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.887 34.276 1498.5903 21:58:54.79M 2015-11-08T21:58:47.876Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.887 34.277 1498.5911 21:58:55.01M 2015-11-08T21:58:48.076Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.887 34.277 1498.5911 21:58:55.21M 2015-11-08T21:58:48.281Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.891 34.280 1498.5953 21:58:55.41M 2015-11-08T21:58:48.502Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.891 34.281 1498.5951 21:58:55.61M 2015-11-08T21:58:48.686Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.886 34.276 1498.5885 21:58:55.83M 2015-11-08T21:58:48.931Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.274 1498.5842 21:58:56.03M 2015-11-08T21:58:49.091Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.884 34.275 1498.5850 21:58:56.27M 2015-11-08T21:58:49.296Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.885 34.275 1498.5857 21:58:56.42M 2015-11-08T21:58:49.496Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.888 34.278 1498.5894 21:58:56.62M 2015-11-08T21:58:49.701Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.888 34.278 1498.5912 21:58:56.82M 2015-11-08T21:58:49.902Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.889 34.279 1498.5923 21:58:57.04M 2015-11-08T21:58:50.107Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.890 34.280 1498.5936 21:58:57.24M 2015-11-08T21:58:50.312Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.891 34.280 1498.5951 21:58:57.44M 2015-11-08T21:58:50.511Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.280 1498.5958 21:58:57.64M 2015-11-08T21:58:50.716Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.280 1498.5964 21:58:57.84M 2015-11-08T21:58:50.922Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.894 34.283 1498.6000 21:58:58.06M 2015-11-08T21:58:51.123Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.894 34.283 1498.6000 21:58:58.26M 2015-11-08T21:58:51.323Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.895 34.283 1498.6006 21:58:58.45M 2015-11-08T21:58:51.527Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.283 1498.5999 21:58:58.65M 2015-11-08T21:58:51.732Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.283 1498.6006 21:58:58.85M 2015-11-08T21:58:51.937Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.283 1498.6010 21:58:59.07M 2015-11-08T21:58:52.137Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.894 34.283 1498.6010 21:58:59.27M 2015-11-08T21:58:52.342Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.895 34.283 1498.6008 21:58:59.47M 2015-11-08T21:58:52.547Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.894 34.283 1498.6002 21:58:59.67M 2015-11-08T21:58:52.747Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.893 34.282 1498.5977 21:58:59.87M 2015-11-08T21:58:52.967Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.893 34.282 1498.5968 21:59:00.08M 2015-11-08T21:58:53.152Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.891 34.280 1498.5959 21:59:00.30M 2015-11-08T21:58:53.357Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.891 34.280 1498.5952 21:59:00.48M 2015-11-08T21:58:53.557Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.890 34.279 1498.5939 21:59:00.68M 2015-11-08T21:58:53.762Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.889 34.278 1498.5931 21:59:00.88M 2015-11-08T21:58:53.967Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.889 34.278 1498.5922 21:59:01.10M 2015-11-08T21:58:54.167Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.888 34.278 1498.5911 21:59:01.30M 2015-11-08T21:58:54.372Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.888 34.278 1498.5908 21:59:01.50M 2015-11-08T21:58:54.572Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.888 34.278 1498.5902 21:59:01.70M 2015-11-08T21:58:54.777Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.888 34.278 1498.5903 21:59:01.90M 2015-11-08T21:58:54.977Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.889 34.278 1498.5906 21:59:02.12M 2015-11-08T21:58:55.182Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.889 34.278 1498.5912 21:59:02.31M 2015-11-08T21:58:55.382Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.890 34.279 1498.5927 21:59:02.51M 2015-11-08T21:58:55.592Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.890 34.279 1498.5935 21:59:02.71M 2015-11-08T21:58:55.792Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.891 34.280 1498.5957 21:59:02.91M 2015-11-08T21:58:55.992Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.891 34.280 1498.5950 21:59:03.13M 2015-11-08T21:58:56.197Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.892 34.281 1498.5955 21:59:03.33M 2015-11-08T21:58:56.402Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.892 34.281 1498.5957 21:59:03.53M 2015-11-08T21:58:56.603Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.280 1498.5967 21:59:03.73M 2015-11-08T21:58:56.807Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.280 1498.5958 21:59:03.92M 2015-11-08T21:58:57.012Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.890 34.279 1498.5959 21:59:04.15M 2015-11-08T21:58:57.212Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.890 34.279 1498.5963 21:59:04.35M 2015-11-08T21:58:57.432Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.889 34.277 1498.5963 21:59:04.54M 2015-11-08T21:58:57.617Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.888 34.277 1498.5957 21:59:04.76M 2015-11-08T21:58:57.822Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.888 34.276 1498.5945 21:59:04.94M 2015-11-08T21:58:58.027Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.887 34.276 1498.5940 21:59:05.16M 2015-11-08T21:58:58.227Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.887 34.276 1498.5944 21:59:05.36M 2015-11-08T21:58:58.432Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.887 34.275 1498.5933 21:59:05.56M 2015-11-08T21:58:58.632Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5933 21:59:05.76M 2015-11-08T21:58:58.837Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5919 21:59:05.95M 2015-11-08T21:58:59.042Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.885 34.275 1498.5908 21:59:06.18M 2015-11-08T21:58:59.248Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.885 34.275 1498.5909 21:59:06.37M 2015-11-08T21:58:59.447Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.885 34.275 1498.5903 21:59:06.57M 2015-11-08T21:58:59.647Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.886 34.276 1498.5905 21:59:06.77M 2015-11-08T21:58:59.852Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.276 1498.5902 21:59:06.97M