2015-11-08T21:53:00.096Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.881  34.271 1498.5828 21:53:07.20M
2015-11-08T21:53:00.281Z|I-OCEAN7-304-XXXX|  25.11  12.656  39.880  34.270 1498.5820 21:53:07.42M
2015-11-08T21:53:00.486Z|I-OCEAN7-304-XXXX|  25.11  12.656  39.879  34.269 1498.5806 21:53:07.60M
2015-11-08T21:53:00.692Z|I-OCEAN7-304-XXXX|  25.12  12.657  39.881  34.271 1498.5840 21:53:07.80M
2015-11-08T21:53:00.892Z|I-OCEAN7-304-XXXX|  25.18  12.656  39.882  34.272 1498.5858 21:53:08.02M
2015-11-08T21:53:01.096Z|I-OCEAN7-304-XXXX|  25.15  12.657  39.882  34.271 1498.5856 21:53:08.22M
2015-11-08T21:53:01.296Z|I-OCEAN7-304-XXXX|  25.16  12.657  39.883  34.272 1498.5869 21:53:08.41M
2015-11-08T21:53:01.502Z|I-OCEAN7-304-XXXX|  25.16  12.657  39.884  34.273 1498.5880 21:53:08.61M
2015-11-08T21:53:01.702Z|I-OCEAN7-304-XXXX|  25.16  12.657  39.885  34.274 1498.5883 21:53:08.81M
2015-11-08T21:53:01.912Z|I-OCEAN7-304-XXXX|  25.15  12.656  39.885  34.275 1498.5885 21:53:09.03M
2015-11-08T21:53:02.112Z|I-OCEAN7-304-XXXX|  25.17  12.656  39.885  34.275 1498.5891 21:53:09.23M
2015-11-08T21:53:02.319Z|I-OCEAN7-304-XXXX|  25.22  12.656  39.886  34.276 1498.5896 21:53:09.43M
2015-11-08T21:53:02.519Z|I-OCEAN7-304-XXXX|  25.22  12.656  39.887  34.277 1498.5898 21:53:09.63M
2015-11-08T21:53:02.722Z|I-OCEAN7-304-XXXX|  25.19  12.655  39.888  34.278 1498.5898 21:53:09.83M
2015-11-08T21:53:02.927Z|I-OCEAN7-304-XXXX|  25.22  12.655  39.894  34.284 1498.5977 21:53:10.05M
2015-11-08T21:53:03.127Z|I-OCEAN7-304-XXXX|  25.22  12.656  39.895  34.285 1498.5988 21:53:10.25M
2015-11-08T21:53:03.332Z|I-OCEAN7-304-XXXX|  25.23  12.656  39.892  34.282 1498.5956 21:53:10.45M
2015-11-08T21:53:03.532Z|I-OCEAN7-304-XXXX|  25.21  12.656  39.891  34.281 1498.5940 21:53:10.65M
2015-11-08T21:53:03.737Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.890  34.280 1498.5920 21:53:10.84M
2015-11-08T21:53:03.937Z|I-OCEAN7-304-XXXX|  25.23  12.655  39.889  34.279 1498.5908 21:53:11.06M
2015-11-08T21:53:04.142Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.887  34.278 1498.5879 21:53:11.26M
2015-11-08T21:53:04.342Z|I-OCEAN7-304-XXXX|  25.19  12.655  39.886  34.277 1498.5859 21:53:11.46M
2015-11-08T21:53:04.567Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.886  34.277 1498.5847 21:53:11.66M
2015-11-08T21:53:04.752Z|I-OCEAN7-304-XXXX|  25.18  12.655  39.884  34.275 1498.5835 21:53:11.87M
2015-11-08T21:53:04.957Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.884  34.275 1498.5826 21:53:12.08M
2015-11-08T21:53:05.157Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.884  34.275 1498.5818 21:53:12.28M
2015-11-08T21:53:05.357Z|I-OCEAN7-304-XXXX|  25.15  12.655  39.883  34.274 1498.5820 21:53:12.47M
2015-11-08T21:53:05.562Z|I-OCEAN7-304-XXXX|  25.16  12.655  39.882  34.274 1498.5811 21:53:12.67M
2015-11-08T21:53:05.767Z|I-OCEAN7-304-XXXX|  25.19  12.655  39.882  34.273 1498.5809 21:53:12.87M
2015-11-08T21:53:05.972Z|I-OCEAN7-304-XXXX|  25.18  12.655  39.881  34.273 1498.5804 21:53:13.09M
2015-11-08T21:53:06.172Z|I-OCEAN7-304-XXXX|  25.14  12.655  39.882  34.273 1498.5798 21:53:13.29M
2015-11-08T21:53:06.377Z|I-OCEAN7-304-XXXX|  25.14  12.654  39.882  34.273 1498.5800 21:53:13.49M
2015-11-08T21:53:06.577Z|I-OCEAN7-304-XXXX|  25.11  12.654  39.882  34.274 1498.5800 21:53:13.69M
2015-11-08T21:53:06.782Z|I-OCEAN7-304-XXXX|  25.08  12.655  39.883  34.274 1498.5801 21:53:13.89M
2015-11-08T21:53:06.982Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.883  34.274 1498.5809 21:53:14.10M
2015-11-08T21:53:07.187Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.884  34.274 1498.5825 21:53:14.30M
2015-11-08T21:53:07.392Z|I-OCEAN7-304-XXXX|  25.06  12.655  39.885  34.275 1498.5845 21:53:14.50M
2015-11-08T21:53:07.592Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.885  34.275 1498.5854 21:53:14.70M
2015-11-08T21:53:07.792Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.886  34.276 1498.5865 21:53:14.90M
2015-11-08T21:53:08.002Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.887  34.277 1498.5883 21:53:15.12M
2015-11-08T21:53:08.202Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.888  34.278 1498.5901 21:53:15.32M
2015-11-08T21:53:08.426Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.889  34.279 1498.5916 21:53:15.52M
2015-11-08T21:53:08.607Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.889  34.278 1498.5911 21:53:15.72M
2015-11-08T21:53:08.812Z|I-OCEAN7-304-XXXX|  25.08  12.657  39.888  34.277 1498.5908 21:53:15.92M
2015-11-08T21:53:09.032Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.887  34.276 1498.5887 21:53:16.13M
2015-11-08T21:53:09.217Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.886  34.276 1498.5880 21:53:16.35M
2015-11-08T21:53:09.422Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.886  34.275 1498.5870 21:53:16.53M
2015-11-08T21:53:09.622Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.885  34.275 1498.5861 21:53:16.73M
2015-11-08T21:53:09.827Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.884  34.274 1498.5853 21:53:16.93M
2015-11-08T21:53:10.027Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.884  34.273 1498.5854 21:53:17.15M
2015-11-08T21:53:10.232Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.883  34.273 1498.5852 21:53:17.35M
2015-11-08T21:53:10.437Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.883  34.273 1498.5846 21:53:17.55M
2015-11-08T21:53:10.638Z|I-OCEAN7-304-XXXX|  25.10  12.656  39.883  34.272 1498.5844 21:53:17.75M
2015-11-08T21:53:10.842Z|I-OCEAN7-304-XXXX|  25.10  12.656  39.882  34.272 1498.5841 21:53:17.95M
2015-11-08T21:53:11.042Z|I-OCEAN7-304-XXXX|  25.10  12.656  39.882  34.272 1498.5837 21:53:18.16M
2015-11-08T21:53:11.247Z|I-OCEAN7-304-XXXX|  25.09  12.656  39.882  34.272 1498.5829 21:53:18.36M
2015-11-08T21:53:11.452Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.882  34.272 1498.5839 21:53:18.56M
2015-11-08T21:53:11.652Z|I-OCEAN7-304-XXXX|  25.17  12.656  39.882  34.272 1498.5850 21:53:18.76M
2015-11-08T21:53:11.852Z|I-OCEAN7-304-XXXX|  25.17  12.656  39.882  34.272 1498.5847 21:53:18.96M
2015-11-08T21:53:12.074Z|I-OCEAN7-304-XXXX|  25.17  12.657  39.882  34.271 1498.5856 21:53:19.18M
2015-11-08T21:53:12.262Z|I-OCEAN7-304-XXXX|  25.16  12.656  39.882  34.272 1498.5831 21:53:19.38M
2015-11-08T21:53:12.476Z|I-OCEAN7-304-XXXX|  25.17  12.655  39.881  34.272 1498.5820 21:53:19.58M
2015-11-08T21:53:12.672Z|I-OCEAN7-304-XXXX|  25.16  12.655  39.886  34.277 1498.5868 21:53:19.78M
2015-11-08T21:53:12.872Z|I-OCEAN7-304-XXXX|  25.22  12.655  39.886  34.276 1498.5876 21:53:20.00M
2015-11-08T21:53:13.078Z|I-OCEAN7-304-XXXX|  25.22  12.655  39.885  34.276 1498.5858 21:53:20.20M
2015-11-08T21:53:13.277Z|I-OCEAN7-304-XXXX|  25.25  12.654  39.885  34.276 1498.5851 21:53:20.40M
2015-11-08T21:53:13.497Z|I-OCEAN7-304-XXXX|  25.25  12.654  39.884  34.276 1498.5837 21:53:20.59M
2015-11-08T21:53:13.682Z|I-OCEAN7-304-XXXX|  25.25  12.654  39.884  34.276 1498.5823 21:53:20.81M
2015-11-08T21:53:13.887Z|I-OCEAN7-304-XXXX|  25.25  12.654  39.884  34.276 1498.5814 21:53:21.01M
2015-11-08T21:53:14.092Z|I-OCEAN7-304-XXXX|  25.25  12.654  39.884  34.276 1498.5817 21:53:21.21M
2015-11-08T21:53:14.292Z|I-OCEAN7-304-XXXX|  25.26  12.651  39.882  34.277 1498.5736 21:53:21.41M
2015-11-08T21:53:14.497Z|I-OCEAN7-304-XXXX|  25.26  12.650  39.882  34.277 1498.5715 21:53:21.61M
2015-11-08T21:53:14.702Z|I-OCEAN7-304-XXXX|  25.26  12.650  39.881  34.276 1498.5702 21:53:21.81M
2015-11-08T21:53:14.902Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.880  34.276 1498.5687 21:53:22.03M
2015-11-08T21:53:15.102Z|I-OCEAN7-304-XXXX|  25.21  12.649  39.879  34.275 1498.5670 21:53:22.23M
2015-11-08T21:53:15.307Z|I-OCEAN7-304-XXXX|  25.17  12.649  39.879  34.275 1498.5647 21:53:22.42M
2015-11-08T21:53:15.512Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.878  34.275 1498.5632 21:53:22.62M
2015-11-08T21:53:15.712Z|I-OCEAN7-304-XXXX|  25.12  12.649  39.877  34.274 1498.5613 21:53:22.82M
2015-11-08T21:53:15.918Z|I-OCEAN7-304-XXXX|  25.12  12.649  39.877  34.274 1498.5616 21:53:23.04M
2015-11-08T21:53:16.122Z|I-OCEAN7-304-XXXX|  25.11  12.649  39.877  34.274 1498.5620 21:53:23.24M
2015-11-08T21:53:16.322Z|I-OCEAN7-304-XXXX|  25.09  12.649  39.878  34.274 1498.5623 21:53:23.44M
2015-11-08T21:53:16.529Z|I-OCEAN7-304-XXXX|  25.03  12.649  39.878  34.275 1498.5627 21:53:23.64M
2015-11-08T21:53:16.727Z|I-OCEAN7-304-XXXX|  24.98  12.650  39.879  34.275 1498.5637 21:53:23.84M
2015-11-08T21:53:16.932Z|I-OCEAN7-304-XXXX|  24.98  12.650  39.880  34.276 1498.5649 21:53:24.06M
2015-11-08T21:53:17.137Z|I-OCEAN7-304-XXXX|  24.98  12.650  39.881  34.277 1498.5662 21:53:24.26M
2015-11-08T21:53:17.342Z|I-OCEAN7-304-XXXX|  24.98  12.650  39.882  34.277 1498.5676 21:53:24.45M
2015-11-08T21:53:17.542Z|I-OCEAN7-304-XXXX|  24.98  12.650  39.882  34.277 1498.5679 21:53:24.65M
2015-11-08T21:53:17.742Z|I-OCEAN7-304-XXXX|  25.00  12.650  39.882  34.277 1498.5686 21:53:24.85M
2015-11-08T21:53:17.967Z|I-OCEAN7-304-XXXX|  25.00  12.651  39.882  34.277 1498.5690 21:53:25.07M
2015-11-08T21:53:18.152Z|I-OCEAN7-304-XXXX|  25.01  12.651  39.882  34.277 1498.5693 21:53:25.29M
2015-11-08T21:53:18.352Z|I-OCEAN7-304-XXXX|  25.01  12.651  39.882  34.276 1498.5697 21:53:25.47M
2015-11-08T21:53:18.557Z|I-OCEAN7-304-XXXX|  25.02  12.651  39.881  34.276 1498.5691 21:53:25.67M
2015-11-08T21:53:18.762Z|I-OCEAN7-304-XXXX|  25.04  12.651  39.882  34.277 1498.5696 21:53:25.87M
2015-11-08T21:53:19.012Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.882  34.277 1498.5701 21:53:26.09M
2015-11-08T21:53:19.167Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.882  34.277 1498.5712 21:53:26.33M
2015-11-08T21:53:19.367Z|I-OCEAN7-304-XXXX|  25.15  12.650  39.882  34.277 1498.5709 21:53:26.48M
2015-11-08T21:53:19.572Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.881  34.276 1498.5699 21:53:26.68M
2015-11-08T21:53:19.772Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.881  34.276 1498.5698 21:53:26.88M
2015-11-08T21:53:19.982Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.880  34.275 1498.5692 21:53:27.10M
2015-11-08T21:53:20.182Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.879  34.275 1498.5687 21:53:27.30M
2015-11-08T21:53:20.387Z|I-OCEAN7-304-XXXX|  25.27  12.650  39.879  34.275 1498.5695 21:53:27.50M
2015-11-08T21:53:20.587Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.879  34.275 1498.5693 21:53:27.70M
2015-11-08T21:53:20.792Z|I-OCEAN7-304-XXXX|  25.23  12.650  39.880  34.275 1498.5697 21:53:27.90M
2015-11-08T21:53:20.992Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.880  34.276 1498.5695 21:53:28.12M
2015-11-08T21:53:21.198Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.880  34.275 1498.5690 21:53:28.32M
2015-11-08T21:53:21.402Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.880  34.275 1498.5693 21:53:28.52M
2015-11-08T21:53:21.602Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.880  34.275 1498.5695 21:53:28.71M
2015-11-08T21:53:21.818Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.879  34.274 1498.5679 21:53:28.91M
2015-11-08T21:53:22.008Z|I-OCEAN7-304-XXXX|  25.08  12.650  39.878  34.274 1498.5654 21:53:29.13M
2015-11-08T21:53:22.213Z|I-OCEAN7-304-XXXX|  25.08  12.650  39.877  34.273 1498.5641 21:53:29.33M
2015-11-08T21:53:22.428Z|I-OCEAN7-304-XXXX|  25.02  12.650  39.877  34.273 1498.5625 21:53:29.53M
2015-11-08T21:53:22.617Z|I-OCEAN7-304-XXXX|  25.03  12.650  39.877  34.273 1498.5619 21:53:29.74M
2015-11-08T21:53:22.822Z|I-OCEAN7-304-XXXX|  25.01  12.649  39.876  34.273 1498.5599 21:53:29.93M
2015-11-08T21:53:23.023Z|I-OCEAN7-304-XXXX|  25.02  12.649  39.876  34.273 1498.5593 21:53:30.15M
2015-11-08T21:53:23.228Z|I-OCEAN7-304-XXXX|  25.01  12.649  39.876  34.273 1498.5588 21:53:30.35M
2015-11-08T21:53:23.428Z|I-OCEAN7-304-XXXX|  25.04  12.649  39.877  34.273 1498.5599 21:53:30.54M
2015-11-08T21:53:23.632Z|I-OCEAN7-304-XXXX|  25.04  12.649  39.877  34.274 1498.5601 21:53:30.74M
2015-11-08T21:53:23.837Z|I-OCEAN7-304-XXXX|  25.09  12.649  39.878  34.275 1498.5615 21:53:30.94M
2015-11-08T21:53:24.088Z|I-OCEAN7-304-XXXX|  25.06  12.648  39.878  34.275 1498.5605 21:53:31.16M
2015-11-08T21:53:24.243Z|I-OCEAN7-304-XXXX|  25.10  12.648  39.878  34.275 1498.5604 21:53:31.41M
2015-11-08T21:53:24.447Z|I-OCEAN7-304-XXXX|  25.11  12.648  39.877  34.274 1498.5597 21:53:31.56M
2015-11-08T21:53:24.648Z|I-OCEAN7-304-XXXX|  25.12  12.648  39.877  34.274 1498.5596 21:53:31.76M
2015-11-08T21:53:24.853Z|I-OCEAN7-304-XXXX|  25.12  12.648  39.877  34.274 1498.5601 21:53:31.96M
2015-11-08T21:53:25.053Z|I-OCEAN7-304-XXXX|  25.16  12.649  39.876  34.273 1498.5612 21:53:32.18M
2015-11-08T21:53:25.258Z|I-OCEAN7-304-XXXX|  25.16  12.649  39.876  34.273 1498.5619 21:53:32.38M
2015-11-08T21:53:25.457Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.876  34.272 1498.5632 21:53:32.58M
2015-11-08T21:53:25.662Z|I-OCEAN7-304-XXXX|  25.19  12.650  39.876  34.271 1498.5640 21:53:32.77M
2015-11-08T21:53:25.868Z|I-OCEAN7-304-XXXX|  25.23  12.651  39.876  34.271 1498.5673 21:53:32.97M
2015-11-08T21:53:26.068Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.876  34.270 1498.5685 21:53:33.19M
2015-11-08T21:53:26.268Z|I-OCEAN7-304-XXXX|  25.23  12.652  39.876  34.270 1498.5693 21:53:33.39M
2015-11-08T21:53:26.473Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.876  34.270 1498.5691 21:53:33.58M
2015-11-08T21:53:26.678Z|I-OCEAN7-304-XXXX|  25.24  12.652  39.876  34.270 1498.5692 21:53:33.79M
2015-11-08T21:53:26.898Z|I-OCEAN7-304-XXXX|  25.24  12.652  39.876  34.269 1498.5687 21:53:34.01M
2015-11-08T21:53:27.083Z|I-OCEAN7-304-XXXX|  25.24  12.652  39.875  34.269 1498.5685 21:53:34.22M
2015-11-08T21:53:27.288Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.875  34.269 1498.5684 21:53:34.40M
2015-11-08T21:53:27.493Z|I-OCEAN7-304-XXXX|  25.22  12.652  39.875  34.269 1498.5688 21:53:34.60M
2015-11-08T21:53:27.693Z|I-OCEAN7-304-XXXX|  25.14  12.652  39.875  34.269 1498.5674 21:53:34.80M
2015-11-08T21:53:27.898Z|I-OCEAN7-304-XXXX|  25.14  12.652  39.875  34.269 1498.5668 21:53:35.02M
2015-11-08T21:53:28.103Z|I-OCEAN7-304-XXXX|  25.14  12.652  39.875  34.269 1498.5664 21:53:35.22M
2015-11-08T21:53:28.303Z|I-OCEAN7-304-XXXX|  25.11  12.649  39.875  34.271 1498.5593 21:53:35.42M
2015-11-08T21:53:28.503Z|I-OCEAN7-304-XXXX|  25.08  12.649  39.874  34.271 1498.5591 21:53:35.62M
2015-11-08T21:53:28.708Z|I-OCEAN7-304-XXXX|  25.08  12.650  39.874  34.270 1498.5592 21:53:35.81M
2015-11-08T21:53:28.913Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.874  34.270 1498.5597 21:53:36.04M
2015-11-08T21:53:29.113Z|I-OCEAN7-304-XXXX|  25.05  12.650  39.876  34.272 1498.5603 21:53:36.24M
2015-11-08T21:53:29.319Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.876  34.272 1498.5607 21:53:36.43M
2015-11-08T21:53:29.518Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.876  34.272 1498.5609 21:53:36.63M
2015-11-08T21:53:29.723Z|I-OCEAN7-304-XXXX|  25.04  12.649  39.877  34.273 1498.5612 21:53:36.83M
2015-11-08T21:53:29.923Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.878  34.273 1498.5627 21:53:37.05M
2015-11-08T21:53:30.128Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.878  34.273 1498.5642 21:53:37.25M
2015-11-08T21:53:30.334Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.878  34.273 1498.5664 21:53:37.45M
2015-11-08T21:53:30.533Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.878  34.273 1498.5670 21:53:37.65M
2015-11-08T21:53:30.738Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.878  34.272 1498.5680 21:53:37.85M
2015-11-08T21:53:30.943Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.878  34.272 1498.5688 21:53:38.07M
2015-11-08T21:53:31.143Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.879  34.273 1498.5698 21:53:38.27M
2015-11-08T21:53:31.363Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.879  34.273 1498.5703 21:53:38.46M
2015-11-08T21:53:31.553Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.879  34.273 1498.5717 21:53:38.68M
2015-11-08T21:53:31.753Z|I-OCEAN7-304-XXXX|  25.16  12.652  39.880  34.273 1498.5728 21:53:38.86M
2015-11-08T21:53:31.953Z|I-OCEAN7-304-XXXX|  25.16  12.652  39.880  34.273 1498.5729 21:53:39.08M
2015-11-08T21:53:32.158Z|I-OCEAN7-304-XXXX|  25.18  12.652  39.879  34.273 1498.5723 21:53:39.28M
2015-11-08T21:53:32.363Z|I-OCEAN7-304-XXXX|  25.24  12.652  39.879  34.272 1498.5732 21:53:39.48M
2015-11-08T21:53:32.568Z|I-OCEAN7-304-XXXX|  25.21  12.653  39.879  34.272 1498.5735 21:53:39.68M
2015-11-08T21:53:32.768Z|I-OCEAN7-304-XXXX|  25.20  12.653  39.879  34.272 1498.5730 21:53:39.88M
2015-11-08T21:53:32.973Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.878  34.272 1498.5719 21:53:40.10M
2015-11-08T21:53:33.178Z|I-OCEAN7-304-XXXX|  25.20  12.653  39.878  34.271 1498.5721 21:53:40.30M
2015-11-08T21:53:33.378Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.878  34.271 1498.5712 21:53:40.49M
2015-11-08T21:53:33.583Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.878  34.271 1498.5702 21:53:40.69M
2015-11-08T21:53:33.783Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.877  34.271 1498.5692 21:53:40.89M
2015-11-08T21:53:33.988Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.877  34.271 1498.5696 21:53:41.11M
2015-11-08T21:53:34.238Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.876  34.270 1498.5677 21:53:41.31M
2015-11-08T21:53:34.393Z|I-OCEAN7-304-XXXX|  25.08  12.652  39.876  34.270 1498.5667 21:53:41.55M
2015-11-08T21:53:34.593Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.876  34.270 1498.5654 21:53:41.71M
2015-11-08T21:53:34.798Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.876  34.270 1498.5654 21:53:41.91M
2015-11-08T21:53:34.998Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.876  34.270 1498.5657 21:53:42.13M
2015-11-08T21:53:35.203Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.876  34.270 1498.5658 21:53:42.32M
2015-11-08T21:53:35.408Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.877  34.271 1498.5663 21:53:42.52M
2015-11-08T21:53:35.613Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.877  34.271 1498.5664 21:53:42.72M
2015-11-08T21:53:35.833Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.878  34.272 1498.5682 21:53:42.92M
2015-11-08T21:53:36.018Z|I-OCEAN7-304-XXXX|  25.12  12.652  39.878  34.273 1498.5693 21:53:43.16M
2015-11-08T21:53:36.218Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.879  34.274 1498.5696 21:53:43.34M
2015-11-08T21:53:36.435Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.880  34.274 1498.5695 21:53:43.54M
2015-11-08T21:53:36.623Z|I-OCEAN7-304-XXXX|  25.11  12.651  39.880  34.275 1498.5706 21:53:43.74M
2015-11-08T21:53:36.828Z|I-OCEAN7-304-XXXX|  25.11  12.651  39.881  34.275 1498.5710 21:53:43.93M
2015-11-08T21:53:37.033Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.881  34.276 1498.5706 21:53:44.16M
2015-11-08T21:53:37.233Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.882  34.277 1498.5718 21:53:44.35M
2015-11-08T21:53:37.438Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.883  34.278 1498.5730 21:53:44.55M
2015-11-08T21:53:37.643Z|I-OCEAN7-304-XXXX|  25.17  12.651  39.883  34.278 1498.5732 21:53:44.75M
2015-11-08T21:53:37.843Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.883  34.278 1498.5725 21:53:44.95M
2015-11-08T21:53:38.048Z|I-OCEAN7-304-XXXX|  25.20  12.650  39.883  34.279 1498.5718 21:53:45.17M
2015-11-08T21:53:38.248Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.883  34.278 1498.5742 21:53:45.37M
2015-11-08T21:53:38.458Z|I-OCEAN7-304-XXXX|  25.21  12.651  39.883  34.277 1498.5741 21:53:45.57M
2015-11-08T21:53:38.658Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.882  34.277 1498.5730 21:53:45.77M
2015-11-08T21:53:38.863Z|I-OCEAN7-304-XXXX|  25.19  12.651  39.881  34.276 1498.5724 21:53:45.97M
2015-11-08T21:53:39.063Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.880  34.275 1498.5715 21:53:46.19M
2015-11-08T21:53:39.268Z|I-OCEAN7-304-XXXX|  25.22  12.651  39.880  34.274 1498.5712 21:53:46.38M
2015-11-08T21:53:39.476Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.880  34.274 1498.5715 21:53:46.59M
2015-11-08T21:53:39.676Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.879  34.273 1498.5709 21:53:46.78M
2015-11-08T21:53:39.873Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.878  34.273 1498.5690 21:53:47.00M
2015-11-08T21:53:40.078Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.878  34.273 1498.5684 21:53:47.20M
2015-11-08T21:53:40.298Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.878  34.272 1498.5673 21:53:47.40M
2015-11-08T21:53:40.483Z|I-OCEAN7-304-XXXX|  25.11  12.651  39.877  34.271 1498.5659 21:53:47.61M
2015-11-08T21:53:40.688Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.876  34.271 1498.5657 21:53:47.80M
2015-11-08T21:53:40.888Z|I-OCEAN7-304-XXXX|  25.08  12.651  39.876  34.271 1498.5643 21:53:48.02M
2015-11-08T21:53:41.093Z|I-OCEAN7-304-XXXX|  25.08  12.651  39.876  34.271 1498.5638 21:53:48.21M
2015-11-08T21:53:41.293Z|I-OCEAN7-304-XXXX|  25.08  12.651  39.876  34.271 1498.5635 21:53:48.41M
2015-11-08T21:53:41.498Z|I-OCEAN7-304-XXXX|  25.08  12.651  39.876  34.271 1498.5634 21:53:48.61M
2015-11-08T21:53:41.703Z|I-OCEAN7-304-XXXX|  25.06  12.651  39.876  34.271 1498.5630 21:53:48.81M
2015-11-08T21:53:41.908Z|I-OCEAN7-304-XXXX|  25.07  12.650  39.876  34.271 1498.5631 21:53:49.03M
2015-11-08T21:53:42.108Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.876  34.271 1498.5636 21:53:49.23M
2015-11-08T21:53:42.316Z|I-OCEAN7-304-XXXX|  25.05  12.650  39.876  34.271 1498.5624 21:53:49.43M
2015-11-08T21:53:42.513Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.876  34.271 1498.5631 21:53:49.63M
2015-11-08T21:53:42.719Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.876  34.272 1498.5630 21:53:49.83M
2015-11-08T21:53:42.923Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.877  34.273 1498.5630 21:53:50.05M
2015-11-08T21:53:43.123Z|I-OCEAN7-304-XXXX|  25.12  12.650  39.883  34.279 1498.5706 21:53:50.24M
2015-11-08T21:53:43.329Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.883  34.279 1498.5709 21:53:50.44M
2015-11-08T21:53:43.529Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.882  34.278 1498.5695 21:53:50.64M
2015-11-08T21:53:43.756Z|I-OCEAN7-304-XXXX|  25.19  12.649  39.881  34.277 1498.5677 21:53:50.84M
2015-11-08T21:53:43.938Z|I-OCEAN7-304-XXXX|  25.20  12.649  39.880  34.277 1498.5668 21:53:51.06M
2015-11-08T21:53:44.138Z|I-OCEAN7-304-XXXX|  25.23  12.649  39.879  34.276 1498.5663 21:53:51.26M
2015-11-08T21:53:44.343Z|I-OCEAN7-304-XXXX|  25.19  12.649  39.878  34.275 1498.5645 21:53:51.46M
2015-11-08T21:53:44.543Z|I-OCEAN7-304-XXXX|  25.19  12.649  39.877  34.274 1498.5634 21:53:51.66M
2015-11-08T21:53:44.763Z|I-OCEAN7-304-XXXX|  25.19  12.649  39.876  34.273 1498.5621 21:53:51.86M
2015-11-08T21:53:44.953Z|I-OCEAN7-304-XXXX|  25.20  12.649  39.876  34.272 1498.5625 21:53:52.09M
2015-11-08T21:53:45.153Z|I-OCEAN7-304-XXXX|  25.19  12.649  39.871  34.268 1498.5568 21:53:52.27M
2015-11-08T21:53:45.358Z|I-OCEAN7-304-XXXX|  25.18  12.649  39.871  34.267 1498.5569 21:53:52.47M
2015-11-08T21:53:45.563Z|I-OCEAN7-304-XXXX|  25.18  12.650  39.863  34.260 1498.5480 21:53:52.67M
2015-11-08T21:53:45.758Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.868  34.264 1498.5531 21:53:52.87M
2015-11-08T21:53:45.968Z|I-OCEAN7-304-XXXX|  25.14  12.650  39.868  34.264 1498.5546 21:53:53.09M
2015-11-08T21:53:46.168Z|I-OCEAN7-304-XXXX|  25.10  12.650  39.869  34.265 1498.5548 21:53:53.29M
2015-11-08T21:53:46.373Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.870  34.265 1498.5559 21:53:53.49M
2015-11-08T21:53:46.573Z|I-OCEAN7-304-XXXX|  25.11  12.651  39.875  34.271 1498.5630 21:53:53.69M
2015-11-08T21:53:46.778Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.876  34.271 1498.5648 21:53:53.89M
2015-11-08T21:53:46.983Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.877  34.271 1498.5663 21:53:54.10M
2015-11-08T21:53:47.184Z|I-OCEAN7-304-XXXX|  25.08  12.651  39.877  34.271 1498.5667 21:53:54.30M
2015-11-08T21:53:47.384Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.877  34.271 1498.5671 21:53:54.50M
2015-11-08T21:53:47.594Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.877  34.271 1498.5663 21:53:54.70M
2015-11-08T21:53:47.794Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.877  34.271 1498.5663 21:53:54.90M
2015-11-08T21:53:47.994Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.876  34.271 1498.5669 21:53:55.12M
2015-11-08T21:53:48.199Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.877  34.271 1498.5684 21:53:55.32M
2015-11-08T21:53:48.435Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.876  34.270 1498.5679 21:53:55.52M
2015-11-08T21:53:48.604Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.877  34.270 1498.5680 21:53:55.72M
2015-11-08T21:53:48.809Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.877  34.270 1498.5684 21:53:55.92M
2015-11-08T21:53:49.009Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.877  34.271 1498.5677 21:53:56.14M
2015-11-08T21:53:49.229Z|I-OCEAN7-304-XXXX|  25.14  12.652  39.876  34.270 1498.5677 21:53:56.33M
2015-11-08T21:53:49.419Z|I-OCEAN7-304-XXXX|  25.14  12.652  39.876  34.270 1498.5675 21:53:56.55M
2015-11-08T21:53:49.624Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.876  34.270 1498.5677 21:53:56.73M
2015-11-08T21:53:49.835Z|I-OCEAN7-304-XXXX|  25.17  12.652  39.876  34.270 1498.5681 21:53:56.93M
2015-11-08T21:53:50.024Z|I-OCEAN7-304-XXXX|  25.15  12.652  39.877  34.271 1498.5679 21:53:57.15M
2015-11-08T21:53:50.229Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.876  34.271 1498.5668 21:53:57.35M
2015-11-08T21:53:50.434Z|I-OCEAN7-304-XXXX|  25.16  12.651  39.877  34.271 1498.5665 21:53:57.55M
2015-11-08T21:53:50.639Z|I-OCEAN7-304-XXXX|  25.18  12.651  39.877  34.271 1498.5673 21:53:57.75M
2015-11-08T21:53:50.839Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.877  34.272 1498.5663 21:53:57.95M
2015-11-08T21:53:51.039Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.877  34.272 1498.5658 21:53:58.17M
2015-11-08T21:53:51.249Z|I-OCEAN7-304-XXXX|  25.13  12.650  39.876  34.272 1498.5643 21:53:58.36M
2015-11-08T21:53:51.444Z|I-OCEAN7-304-XXXX|  25.11  12.651  39.876  34.271 1498.5640 21:53:58.57M
2015-11-08T21:53:51.649Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.876  34.271 1498.5643 21:53:58.76M
2015-11-08T21:53:51.854Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.876  34.271 1498.5637 21:53:58.96M
2015-11-08T21:53:52.059Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.875  34.270 1498.5634 21:53:59.18M
2015-11-08T21:53:52.259Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.876  34.270 1498.5642 21:53:59.38M
2015-11-08T21:53:52.464Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.876  34.271 1498.5647 21:53:59.57M
2015-11-08T21:53:52.670Z|I-OCEAN7-304-XXXX|  25.09  12.651  39.877  34.271 1498.5654 21:53:59.77M
2015-11-08T21:53:52.869Z|I-OCEAN7-304-XXXX|  25.13  12.651  39.877  34.272 1498.5658 21:53:59.97M
2015-11-08T21:53:53.074Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.877  34.272 1498.5657 21:54:00.19M
2015-11-08T21:53:53.276Z|I-OCEAN7-304-XXXX|  25.12  12.651  39.877  34.272 1498.5667 21:54:00.39M
2015-11-08T21:53:53.474Z|I-OCEAN7-304-XXXX|  25.14  12.651  39.877  34.272 1498.5670 21:54:00.59M
2015-11-08T21:53:53.699Z|I-OCEAN7-304-XXXX|  25.15  12.651  39.877  34.271 1498.5670 21:54:00.79M
2015-11-08T21:53:53.884Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.877  34.271 1498.5675 21:54:01.03M
2015-11-08T21:53:54.089Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.876  34.271 1498.5679 21:54:01.21M
2015-11-08T21:53:54.289Z|I-OCEAN7-304-XXXX|  25.20  12.652  39.877  34.271 1498.5686 21:54:01.41M
2015-11-08T21:53:54.494Z|I-OCEAN7-304-XXXX|  25.20  12.651  39.877  34.272 1498.5682 21:54:01.61M
2015-11-08T21:53:54.694Z|I-OCEAN7-304-XXXX|  25.26  12.651  39.878  34.272 1498.5692 21:54:01.81M
2015-11-08T21:53:54.899Z|I-OCEAN7-304-XXXX|  25.25  12.651  39.878  34.273 1498.5688 21:54:02.03M
2015-11-08T21:53:55.104Z|I-OCEAN7-304-XXXX|  25.27  12.651  39.878  34.273 1498.5691 21:54:02.23M
2015-11-08T21:53:55.304Z|I-OCEAN7-304-XXXX|  25.25  12.650  39.878  34.274 1498.5676 21:54:02.42M
2015-11-08T21:53:55.509Z|I-OCEAN7-304-XXXX|  25.21  12.650  39.879  34.275 1498.5660 21:54:02.62M
2015-11-08T21:53:55.709Z|I-OCEAN7-304-XXXX|  25.25  12.649  39.878  34.275 1498.5656 21:54:02.82M
2015-11-08T21:53:55.914Z|I-OCEAN7-304-XXXX|  25.24  12.649  39.878  34.275 1498.5647 21:54:03.04M
2015-11-08T21:53:56.114Z|I-OCEAN7-304-XXXX|  25.21  12.649  39.878  34.275 1498.5637 21:54:03.24M
2015-11-08T21:53:56.319Z|I-OCEAN7-304-XXXX|  25.21  12.648  39.877  34.275 1498.5621 21:54:03.44M
2015-11-08T21:53:56.524Z|I-OCEAN7-304-XXXX|  25.17  12.648  39.877  34.275 1498.5609 21:54:03.64M
2015-11-08T21:53:56.724Z|I-OCEAN7-304-XXXX|  25.16  12.648  39.877  34.275 1498.5604 21:54:03.84M
2015-11-08T21:53:56.929Z|I-OCEAN7-304-XXXX|  25.15  12.648  39.878  34.275 1498.5607 21:54:04.05M
2015-11-08T21:53:57.134Z|I-OCEAN7-304-XXXX|  25.12  12.652  39.878  34.272 1498.5695 21:54:04.26M
2015-11-08T21:53:57.334Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.878  34.272 1498.5695 21:54:04.45M
2015-11-08T21:53:57.539Z|I-OCEAN7-304-XXXX|  25.05  12.653  39.878  34.272 1498.5703 21:54:04.65M
2015-11-08T21:53:57.744Z|I-OCEAN7-304-XXXX|  25.03  12.653  39.878  34.271 1498.5706 21:54:04.85M
2015-11-08T21:53:57.944Z|I-OCEAN7-304-XXXX|  24.99  12.653  39.879  34.271 1498.5709 21:54:05.07M
2015-11-08T21:53:58.169Z|I-OCEAN7-304-XXXX|  24.99  12.654  39.879  34.271 1498.5721 21:54:05.27M
2015-11-08T21:53:58.354Z|I-OCEAN7-304-XXXX|  24.95  12.654  39.879  34.271 1498.5723 21:54:05.49M
2015-11-08T21:53:58.554Z|I-OCEAN7-304-XXXX|  24.91  12.654  39.879  34.271 1498.5720 21:54:05.67M
2015-11-08T21:53:58.754Z|I-OCEAN7-304-XXXX|  24.91  12.654  39.879  34.271 1498.5713 21:54:05.87M
2015-11-08T21:53:58.959Z|I-OCEAN7-304-XXXX|  24.92  12.654  39.879  34.271 1498.5712 21:54:06.08M
2015-11-08T21:53:59.164Z|I-OCEAN7-304-XXXX|  24.97  12.653  39.879  34.271 1498.5713 21:54:06.29M
2015-11-08T21:53:59.395Z|I-OCEAN7-304-XXXX|  24.97  12.653  39.879  34.272 1498.5707 21:54:06.48M
2015-11-08T21:53:59.564Z|I-OCEAN7-304-XXXX|  25.00  12.653  39.879  34.272 1498.5704 21:54:06.68M
2015-11-08T21:53:59.774Z|I-OCEAN7-304-XXXX|  25.01  12.653  39.879  34.272 1498.5698 21:54:06.88M
2015-11-08T21:53:59.974Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.878  34.272 1498.5693 21:54:07.10M