2015-11-08T21:52:00.184Z|I-OCEAN7-304-XXXX|  25.13  12.657  39.888  34.277 1498.5931 21:52:07.30M
2015-11-08T21:52:00.389Z|I-OCEAN7-304-XXXX|  25.13  12.657  39.889  34.277 1498.5935 21:52:07.50M
2015-11-08T21:52:00.594Z|I-OCEAN7-304-XXXX|  25.13  12.657  39.889  34.277 1498.5939 21:52:07.70M
2015-11-08T21:52:00.794Z|I-OCEAN7-304-XXXX|  25.13  12.658  39.889  34.277 1498.5947 21:52:07.90M
2015-11-08T21:52:00.999Z|I-OCEAN7-304-XXXX|  25.13  12.658  39.889  34.277 1498.5955 21:52:08.12M
2015-11-08T21:52:01.199Z|I-OCEAN7-304-XXXX|  25.12  12.658  39.889  34.277 1498.5957 21:52:08.32M
2015-11-08T21:52:01.404Z|I-OCEAN7-304-XXXX|  25.09  12.658  39.889  34.277 1498.5950 21:52:08.52M
2015-11-08T21:52:01.609Z|I-OCEAN7-304-XXXX|  25.05  12.658  39.889  34.277 1498.5934 21:52:08.72M
2015-11-08T21:52:01.814Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.889  34.277 1498.5941 21:52:08.91M
2015-11-08T21:52:02.034Z|I-OCEAN7-304-XXXX|  25.05  12.658  39.889  34.277 1498.5935 21:52:09.13M
2015-11-08T21:52:02.219Z|I-OCEAN7-304-XXXX|  25.04  12.657  39.889  34.278 1498.5930 21:52:09.35M
2015-11-08T21:52:02.419Z|I-OCEAN7-304-XXXX|  25.04  12.657  39.889  34.277 1498.5920 21:52:09.53M
2015-11-08T21:52:02.624Z|I-OCEAN7-304-XXXX|  25.05  12.657  39.888  34.277 1498.5917 21:52:09.73M
2015-11-08T21:52:02.829Z|I-OCEAN7-304-XXXX|  25.05  12.657  39.888  34.276 1498.5912 21:52:09.93M
2015-11-08T21:52:03.029Z|I-OCEAN7-304-XXXX|  25.07  12.657  39.887  34.276 1498.5909 21:52:10.15M
2015-11-08T21:52:03.229Z|I-OCEAN7-304-XXXX|  25.09  12.657  39.887  34.275 1498.5908 21:52:10.35M
2015-11-08T21:52:03.434Z|I-OCEAN7-304-XXXX|  25.10  12.657  39.886  34.275 1498.5902 21:52:10.55M
2015-11-08T21:52:03.639Z|I-OCEAN7-304-XXXX|  25.11  12.657  39.887  34.275 1498.5909 21:52:10.75M
2015-11-08T21:52:03.844Z|I-OCEAN7-304-XXXX|  25.19  12.657  39.887  34.275 1498.5922 21:52:10.95M
2015-11-08T21:52:04.044Z|I-OCEAN7-304-XXXX|  25.17  12.657  39.887  34.276 1498.5912 21:52:11.16M
2015-11-08T21:52:04.249Z|I-OCEAN7-304-XXXX|  25.19  12.657  39.887  34.276 1498.5908 21:52:11.36M
2015-11-08T21:52:04.454Z|I-OCEAN7-304-XXXX|  25.19  12.657  39.887  34.276 1498.5917 21:52:11.56M
2015-11-08T21:52:04.654Z|I-OCEAN7-304-XXXX|  25.25  12.657  39.888  34.277 1498.5933 21:52:11.76M
2015-11-08T21:52:04.854Z|I-OCEAN7-304-XXXX|  25.23  12.657  39.888  34.277 1498.5930 21:52:11.96M
2015-11-08T21:52:05.059Z|I-OCEAN7-304-XXXX|  25.23  12.656  39.888  34.278 1498.5935 21:52:12.18M
2015-11-08T21:52:05.264Z|I-OCEAN7-304-XXXX|  25.23  12.657  39.886  34.275 1498.5911 21:52:12.38M
2015-11-08T21:52:05.469Z|I-OCEAN7-304-XXXX|  25.23  12.657  39.886  34.275 1498.5909 21:52:12.58M
2015-11-08T21:52:05.669Z|I-OCEAN7-304-XXXX|  25.19  12.657  39.885  34.275 1498.5896 21:52:12.78M
2015-11-08T21:52:05.874Z|I-OCEAN7-304-XXXX|  25.19  12.657  39.885  34.274 1498.5892 21:52:13.98M
2015-11-08T21:52:06.074Z|I-OCEAN7-304-XXXX|  25.18  12.656  39.884  34.274 1498.5879 21:52:13.19M
2015-11-08T21:52:06.279Z|I-OCEAN7-304-XXXX|  25.17  12.656  39.883  34.273 1498.5867 21:52:13.39M
2015-11-08T21:52:06.499Z|I-OCEAN7-304-XXXX|  25.17  12.656  39.883  34.272 1498.5856 21:52:13.59M
2015-11-08T21:52:06.684Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.882  34.272 1498.5840 21:52:13.81M
2015-11-08T21:52:06.889Z|I-OCEAN7-304-XXXX|  25.10  12.656  39.882  34.272 1498.5834 21:52:14.01M
2015-11-08T21:52:07.094Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.882  34.272 1498.5833 21:52:14.21M
2015-11-08T21:52:07.294Z|I-OCEAN7-304-XXXX|  25.05  12.657  39.883  34.272 1498.5844 21:52:14.41M
2015-11-08T21:52:07.499Z|I-OCEAN7-304-XXXX|  25.05  12.657  39.884  34.273 1498.5853 21:52:14.60M
2015-11-08T21:52:07.694Z|I-OCEAN7-304-XXXX|  25.00  12.657  39.884  34.274 1498.5856 21:52:14.81M
2015-11-08T21:52:07.904Z|I-OCEAN7-304-XXXX|  25.00  12.657  39.885  34.275 1498.5868 21:52:15.02M
2015-11-08T21:52:08.109Z|I-OCEAN7-304-XXXX|  24.97  12.656  39.886  34.275 1498.5864 21:52:15.22M
2015-11-08T21:52:08.304Z|I-OCEAN7-304-XXXX|  25.00  12.657  39.887  34.276 1498.5880 21:52:15.42M
2015-11-08T21:52:08.509Z|I-OCEAN7-304-XXXX|  25.03  12.656  39.888  34.277 1498.5896 21:52:15.62M
2015-11-08T21:52:08.714Z|I-OCEAN7-304-XXXX|  25.03  12.656  39.889  34.278 1498.5900 21:52:15.82M
2015-11-08T21:52:08.919Z|I-OCEAN7-304-XXXX|  25.03  12.656  39.889  34.279 1498.5902 21:52:16.04M
2015-11-08T21:52:09.119Z|I-OCEAN7-304-XXXX|  25.05  12.656  39.890  34.280 1498.5911 21:52:16.24M
2015-11-08T21:52:09.324Z|I-OCEAN7-304-XXXX|  25.09  12.655  39.891  34.281 1498.5913 21:52:16.44M
2015-11-08T21:52:09.529Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.891  34.282 1498.5911 21:52:16.64M
2015-11-08T21:52:09.729Z|I-OCEAN7-304-XXXX|  25.17  12.655  39.891  34.282 1498.5922 21:52:16.84M
2015-11-08T21:52:09.934Z|I-OCEAN7-304-XXXX|  25.16  12.655  39.892  34.282 1498.5924 21:52:17.05M
2015-11-08T21:52:10.145Z|I-OCEAN7-304-XXXX|  25.16  12.655  39.892  34.283 1498.5918 21:52:17.25M
2015-11-08T21:52:10.339Z|I-OCEAN7-304-XXXX|  25.13  12.654  39.892  34.283 1498.5906 21:52:17.45M
2015-11-08T21:52:10.539Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.892  34.283 1498.5907 21:52:17.65M
2015-11-08T21:52:10.744Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.891  34.283 1498.5897 21:52:17.85M
2015-11-08T21:52:10.965Z|I-OCEAN7-304-XXXX|  25.18  12.653  39.891  34.283 1498.5886 21:52:18.07M
2015-11-08T21:52:11.149Z|I-OCEAN7-304-XXXX|  25.18  12.653  39.891  34.283 1498.5883 21:52:18.28M
2015-11-08T21:52:11.354Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.890  34.283 1498.5868 21:52:18.47M
2015-11-08T21:52:11.559Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.889  34.282 1498.5854 21:52:18.66M
2015-11-08T21:52:11.759Z|I-OCEAN7-304-XXXX|  25.16  12.653  39.888  34.281 1498.5848 21:52:18.87M
2015-11-08T21:52:11.959Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.888  34.280 1498.5835 21:52:19.08M
2015-11-08T21:52:12.164Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.887  34.279 1498.5831 21:52:19.28M
2015-11-08T21:52:12.376Z|I-OCEAN7-304-XXXX|  25.08  12.654  39.886  34.278 1498.5829 21:52:19.48M
2015-11-08T21:52:12.569Z|I-OCEAN7-304-XXXX|  25.07  12.654  39.886  34.278 1498.5836 21:52:19.68M
2015-11-08T21:52:12.774Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.887  34.278 1498.5846 21:52:19.88M
2015-11-08T21:52:12.979Z|I-OCEAN7-304-XXXX|  25.05  12.654  39.887  34.278 1498.5846 21:52:20.10M
2015-11-08T21:52:13.180Z|I-OCEAN7-304-XXXX|  25.00  12.655  39.887  34.278 1498.5845 21:52:20.30M
2015-11-08T21:52:13.380Z|I-OCEAN7-304-XXXX|  25.00  12.655  39.887  34.278 1498.5842 21:52:20.49M
2015-11-08T21:52:13.584Z|I-OCEAN7-304-XXXX|  25.00  12.655  39.887  34.278 1498.5842 21:52:20.69M
2015-11-08T21:52:13.790Z|I-OCEAN7-304-XXXX|  24.97  12.655  39.887  34.278 1498.5840 21:52:20.89M
2015-11-08T21:52:13.995Z|I-OCEAN7-304-XXXX|  25.02  12.655  39.887  34.278 1498.5848 21:52:21.11M
2015-11-08T21:52:14.200Z|I-OCEAN7-304-XXXX|  24.97  12.655  39.887  34.278 1498.5846 21:52:21.31M
2015-11-08T21:52:14.400Z|I-OCEAN7-304-XXXX|  24.98  12.655  39.887  34.278 1498.5854 21:52:21.51M
2015-11-08T21:52:14.599Z|I-OCEAN7-304-XXXX|  25.04  12.655  39.888  34.278 1498.5872 21:52:21.71M
2015-11-08T21:52:14.805Z|I-OCEAN7-304-XXXX|  25.05  12.655  39.888  34.279 1498.5873 21:52:21.91M
2015-11-08T21:52:15.010Z|I-OCEAN7-304-XXXX|  25.06  12.655  39.889  34.279 1498.5881 21:52:22.13M
2015-11-08T21:52:15.210Z|I-OCEAN7-304-XXXX|  25.08  12.655  39.889  34.279 1498.5887 21:52:22.33M
2015-11-08T21:52:15.430Z|I-OCEAN7-304-XXXX|  25.11  12.655  39.889  34.279 1498.5895 21:52:22.53M
2015-11-08T21:52:15.635Z|I-OCEAN7-304-XXXX|  25.12  12.655  39.889  34.279 1498.5898 21:52:22.74M
2015-11-08T21:52:15.820Z|I-OCEAN7-304-XXXX|  25.17  12.655  39.889  34.279 1498.5905 21:52:22.93M
2015-11-08T21:52:16.035Z|I-OCEAN7-304-XXXX|  25.23  12.655  39.888  34.278 1498.5908 21:52:23.14M
2015-11-08T21:52:16.230Z|I-OCEAN7-304-XXXX|  25.24  12.656  39.888  34.278 1498.5919 21:52:23.34M
2015-11-08T21:52:16.430Z|I-OCEAN7-304-XXXX|  25.28  12.656  39.889  34.278 1498.5942 21:52:23.54M
2015-11-08T21:52:16.635Z|I-OCEAN7-304-XXXX|  25.29  12.657  39.889  34.278 1498.5958 21:52:23.74M
2015-11-08T21:52:16.835Z|I-OCEAN7-304-XXXX|  25.33  12.657  39.889  34.278 1498.5968 21:52:23.94M
2015-11-08T21:52:17.040Z|I-OCEAN7-304-XXXX|  25.33  12.657  39.889  34.278 1498.5970 21:52:24.16M
2015-11-08T21:52:17.240Z|I-OCEAN7-304-XXXX|  25.32  12.657  39.889  34.278 1498.5972 21:52:24.36M
2015-11-08T21:52:17.445Z|I-OCEAN7-304-XXXX|  25.30  12.657  39.889  34.278 1498.5967 21:52:24.56M
2015-11-08T21:52:17.645Z|I-OCEAN7-304-XXXX|  25.27  12.657  39.889  34.277 1498.5953 21:52:24.76M
2015-11-08T21:52:17.850Z|I-OCEAN7-304-XXXX|  25.27  12.657  39.888  34.277 1498.5948 21:52:24.95M
2015-11-08T21:52:18.075Z|I-OCEAN7-304-XXXX|  25.26  12.657  39.888  34.277 1498.5944 21:52:25.17M
2015-11-08T21:52:18.255Z|I-OCEAN7-304-XXXX|  25.21  12.657  39.888  34.277 1498.5944 21:52:25.37M
2015-11-08T21:52:18.460Z|I-OCEAN7-304-XXXX|  25.15  12.657  39.888  34.277 1498.5933 21:52:25.57M
2015-11-08T21:52:18.665Z|I-OCEAN7-304-XXXX|  25.15  12.657  39.888  34.278 1498.5923 21:52:25.77M
2015-11-08T21:52:18.865Z|I-OCEAN7-304-XXXX|  25.09  12.656  39.889  34.278 1498.5914 21:52:25.97M
2015-11-08T21:52:19.070Z|I-OCEAN7-304-XXXX|  25.06  12.656  39.889  34.279 1498.5911 21:52:26.19M
2015-11-08T21:52:19.270Z|I-OCEAN7-304-XXXX|  25.02  12.656  39.890  34.279 1498.5906 21:52:26.39M
2015-11-08T21:52:19.475Z|I-OCEAN7-304-XXXX|  25.01  12.656  39.889  34.279 1498.5901 21:52:26.59M
2015-11-08T21:52:19.680Z|I-OCEAN7-304-XXXX|  24.96  12.656  39.889  34.279 1498.5891 21:52:26.78M
2015-11-08T21:52:19.900Z|I-OCEAN7-304-XXXX|  24.96  12.656  39.890  34.280 1498.5895 21:52:27.00M
2015-11-08T21:52:20.085Z|I-OCEAN7-304-XXXX|  24.94  12.656  39.890  34.280 1498.5895 21:52:27.22M
2015-11-08T21:52:20.290Z|I-OCEAN7-304-XXXX|  24.89  12.656  39.890  34.281 1498.5881 21:52:27.40M
2015-11-08T21:52:20.490Z|I-OCEAN7-304-XXXX|  24.93  12.655  39.890  34.281 1498.5883 21:52:27.60M
2015-11-08T21:52:20.716Z|I-OCEAN7-304-XXXX|  24.92  12.655  39.891  34.281 1498.5880 21:52:27.80M
2015-11-08T21:52:20.895Z|I-OCEAN7-304-XXXX|  24.92  12.655  39.891  34.282 1498.5875 21:52:28.02M
2015-11-08T21:52:21.100Z|I-OCEAN7-304-XXXX|  24.92  12.655  39.891  34.282 1498.5876 21:52:28.22M
2015-11-08T21:52:21.300Z|I-OCEAN7-304-XXXX|  24.95  12.655  39.891  34.282 1498.5878 21:52:28.42M
2015-11-08T21:52:21.505Z|I-OCEAN7-304-XXXX|  24.95  12.655  39.891  34.282 1498.5881 21:52:28.62M
2015-11-08T21:52:21.705Z|I-OCEAN7-304-XXXX|  24.95  12.655  39.891  34.281 1498.5891 21:52:28.82M
2015-11-08T21:52:21.915Z|I-OCEAN7-304-XXXX|  24.95  12.656  39.890  34.281 1498.5892 21:52:29.03M
2015-11-08T21:52:22.115Z|I-OCEAN7-304-XXXX|  25.04  12.656  39.890  34.280 1498.5902 21:52:29.23M
2015-11-08T21:52:22.315Z|I-OCEAN7-304-XXXX|  25.05  12.656  39.889  34.279 1498.5898 21:52:29.43M
2015-11-08T21:52:22.525Z|I-OCEAN7-304-XXXX|  25.10  12.656  39.889  34.279 1498.5909 21:52:29.63M
2015-11-08T21:52:22.720Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.883  34.273 1498.5845 21:52:29.83M
2015-11-08T21:52:22.925Z|I-OCEAN7-304-XXXX|  25.14  12.656  39.883  34.273 1498.5840 21:52:30.05M
2015-11-08T21:52:23.130Z|I-OCEAN7-304-XXXX|  25.18  12.656  39.882  34.272 1498.5836 21:52:30.25M
2015-11-08T21:52:23.335Z|I-OCEAN7-304-XXXX|  25.21  12.656  39.882  34.272 1498.5839 21:52:30.45M
2015-11-08T21:52:23.535Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.881  34.272 1498.5828 21:52:30.65M
2015-11-08T21:52:23.740Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.884  34.275 1498.5858 21:52:30.84M
2015-11-08T21:52:23.940Z|I-OCEAN7-304-XXXX|  25.17  12.655  39.885  34.275 1498.5854 21:52:31.06M
2015-11-08T21:52:24.145Z|I-OCEAN7-304-XXXX|  25.21  12.655  39.885  34.276 1498.5862 21:52:31.26M
2015-11-08T21:52:24.365Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.885  34.276 1498.5857 21:52:31.46M
2015-11-08T21:52:24.550Z|I-OCEAN7-304-XXXX|  25.20  12.654  39.885  34.276 1498.5842 21:52:31.68M
2015-11-08T21:52:24.755Z|I-OCEAN7-304-XXXX|  25.16  12.654  39.885  34.276 1498.5830 21:52:31.86M
2015-11-08T21:52:24.960Z|I-OCEAN7-304-XXXX|  25.19  12.654  39.885  34.276 1498.5834 21:52:32.08M
2015-11-08T21:52:25.160Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.885  34.276 1498.5846 21:52:32.28M
2015-11-08T21:52:25.396Z|I-OCEAN7-304-XXXX|  25.17  12.654  39.885  34.276 1498.5839 21:52:32.48M
2015-11-08T21:52:25.565Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.885  34.276 1498.5829 21:52:32.68M
2015-11-08T21:52:25.770Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.884  34.276 1498.5822 21:52:32.87M
2015-11-08T21:52:25.975Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.884  34.275 1498.5808 21:52:33.09M
2015-11-08T21:52:26.175Z|I-OCEAN7-304-XXXX|  25.19  12.654  39.883  34.275 1498.5809 21:52:33.29M
2015-11-08T21:52:26.380Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.883  34.275 1498.5803 21:52:33.49M
2015-11-08T21:52:26.580Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.883  34.275 1498.5797 21:52:33.69M
2015-11-08T21:52:26.785Z|I-OCEAN7-304-XXXX|  25.14  12.653  39.883  34.275 1498.5784 21:52:33.89M
2015-11-08T21:52:26.985Z|I-OCEAN7-304-XXXX|  25.18  12.653  39.883  34.275 1498.5789 21:52:34.11M
2015-11-08T21:52:27.190Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.882  34.275 1498.5775 21:52:34.31M
2015-11-08T21:52:27.395Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.882  34.274 1498.5773 21:52:34.50M
2015-11-08T21:52:27.595Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.883  34.275 1498.5785 21:52:34.70M
2015-11-08T21:52:27.800Z|I-OCEAN7-304-XXXX|  25.19  12.654  39.883  34.275 1498.5801 21:52:34.91M
2015-11-08T21:52:28.000Z|I-OCEAN7-304-XXXX|  25.16  12.654  39.883  34.275 1498.5800 21:52:35.12M
2015-11-08T21:52:28.205Z|I-OCEAN7-304-XXXX|  25.16  12.654  39.884  34.275 1498.5811 21:52:35.32M
2015-11-08T21:52:28.405Z|I-OCEAN7-304-XXXX|  25.16  12.654  39.884  34.275 1498.5820 21:52:35.52M
2015-11-08T21:52:28.610Z|I-OCEAN7-304-XXXX|  25.16  12.654  39.885  34.276 1498.5834 21:52:35.72M
2015-11-08T21:52:28.830Z|I-OCEAN7-304-XXXX|  25.14  12.655  39.885  34.276 1498.5840 21:52:35.92M
2015-11-08T21:52:29.020Z|I-OCEAN7-304-XXXX|  25.14  12.655  39.886  34.277 1498.5857 21:52:36.15M
2015-11-08T21:52:29.225Z|I-OCEAN7-304-XXXX|  25.15  12.655  39.886  34.277 1498.5872 21:52:36.34M
2015-11-08T21:52:29.420Z|I-OCEAN7-304-XXXX|  25.13  12.655  39.886  34.276 1498.5865 21:52:36.54M
2015-11-08T21:52:29.625Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.886  34.276 1498.5873 21:52:36.73M
2015-11-08T21:52:29.830Z|I-OCEAN7-304-XXXX|  25.12  12.656  39.885  34.275 1498.5862 21:52:36.93M
2015-11-08T21:52:30.035Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.884  34.274 1498.5847 21:52:37.15M
2015-11-08T21:52:30.235Z|I-OCEAN7-304-XXXX|  25.02  12.656  39.883  34.273 1498.5828 21:52:37.35M
2015-11-08T21:52:30.440Z|I-OCEAN7-304-XXXX|  25.02  12.656  39.883  34.273 1498.5822 21:52:37.55M
2015-11-08T21:52:30.640Z|I-OCEAN7-304-XXXX|  25.02  12.656  39.882  34.273 1498.5812 21:52:37.75M
2015-11-08T21:52:30.845Z|I-OCEAN7-304-XXXX|  25.02  12.655  39.881  34.272 1498.5790 21:52:37.95M
2015-11-08T21:52:31.050Z|I-OCEAN7-304-XXXX|  25.02  12.655  39.881  34.272 1498.5776 21:52:38.17M
2015-11-08T21:52:31.250Z|I-OCEAN7-304-XXXX|  25.04  12.655  39.880  34.272 1498.5767 21:52:38.37M
2015-11-08T21:52:31.450Z|I-OCEAN7-304-XXXX|  25.01  12.654  39.879  34.271 1498.5743 21:52:38.57M
2015-11-08T21:52:31.655Z|I-OCEAN7-304-XXXX|  25.01  12.654  39.879  34.270 1498.5740 21:52:38.76M
2015-11-08T21:52:31.860Z|I-OCEAN7-304-XXXX|  25.01  12.654  39.881  34.273 1498.5768 21:52:38.96M
2015-11-08T21:52:32.060Z|I-OCEAN7-304-XXXX|  25.01  12.654  39.882  34.274 1498.5767 21:52:39.18M
2015-11-08T21:52:32.265Z|I-OCEAN7-304-XXXX|  25.01  12.654  39.882  34.274 1498.5758 21:52:39.38M
2015-11-08T21:52:32.470Z|I-OCEAN7-304-XXXX|  25.06  12.653  39.882  34.274 1498.5762 21:52:39.58M
2015-11-08T21:52:32.675Z|I-OCEAN7-304-XXXX|  25.07  12.653  39.882  34.275 1498.5762 21:52:39.78M
2015-11-08T21:52:32.875Z|I-OCEAN7-304-XXXX|  25.11  12.653  39.883  34.276 1498.5779 21:52:40.00M
2015-11-08T21:52:33.075Z|I-OCEAN7-304-XXXX|  25.13  12.653  39.884  34.277 1498.5792 21:52:40.20M
2015-11-08T21:52:33.295Z|I-OCEAN7-304-XXXX|  25.13  12.653  39.885  34.277 1498.5801 21:52:40.40M
2015-11-08T21:52:33.485Z|I-OCEAN7-304-XXXX|  25.13  12.653  39.885  34.277 1498.5803 21:52:40.61M
2015-11-08T21:52:33.685Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.884  34.277 1498.5814 21:52:40.80M
2015-11-08T21:52:33.890Z|I-OCEAN7-304-XXXX|  25.18  12.654  39.884  34.276 1498.5815 21:52:41.01M
2015-11-08T21:52:34.095Z|I-OCEAN7-304-XXXX|  25.17  12.654  39.883  34.275 1498.5801 21:52:41.21M
2015-11-08T21:52:34.295Z|I-OCEAN7-304-XXXX|  25.17  12.654  39.882  34.274 1498.5790 21:52:41.41M
2015-11-08T21:52:34.500Z|I-OCEAN7-304-XXXX|  25.17  12.654  39.882  34.274 1498.5786 21:52:41.61M
2015-11-08T21:52:34.700Z|I-OCEAN7-304-XXXX|  25.17  12.653  39.882  34.274 1498.5779 21:52:41.81M
2015-11-08T21:52:34.905Z|I-OCEAN7-304-XXXX|  25.17  12.654  39.881  34.273 1498.5773 21:52:42.03M
2015-11-08T21:52:35.110Z|I-OCEAN7-304-XXXX|  25.19  12.654  39.881  34.273 1498.5780 21:52:42.23M
2015-11-08T21:52:35.310Z|I-OCEAN7-304-XXXX|  25.12  12.654  39.881  34.273 1498.5784 21:52:42.43M
2015-11-08T21:52:35.510Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.883  34.274 1498.5807 21:52:42.63M
2015-11-08T21:52:35.715Z|I-OCEAN7-304-XXXX|  25.15  12.655  39.883  34.274 1498.5812 21:52:42.82M
2015-11-08T21:52:35.920Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.883  34.274 1498.5811 21:52:43.04M
2015-11-08T21:52:36.126Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.882  34.274 1498.5804 21:52:43.24M
2015-11-08T21:52:36.326Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.882  34.274 1498.5801 21:52:43.44M
2015-11-08T21:52:36.530Z|I-OCEAN7-304-XXXX|  25.12  12.654  39.882  34.274 1498.5797 21:52:43.64M
2015-11-08T21:52:36.731Z|I-OCEAN7-304-XXXX|  25.12  12.654  39.881  34.272 1498.5778 21:52:43.84M
2015-11-08T21:52:36.936Z|I-OCEAN7-304-XXXX|  25.13  12.654  39.881  34.272 1498.5780 21:52:44.06M
2015-11-08T21:52:37.141Z|I-OCEAN7-304-XXXX|  25.11  12.654  39.881  34.273 1498.5780 21:52:44.26M
2015-11-08T21:52:37.341Z|I-OCEAN7-304-XXXX|  25.10  12.654  39.881  34.273 1498.5786 21:52:44.46M
2015-11-08T21:52:37.546Z|I-OCEAN7-304-XXXX|  25.10  12.654  39.882  34.273 1498.5793 21:52:44.65M
2015-11-08T21:52:37.761Z|I-OCEAN7-304-XXXX|  25.10  12.655  39.885  34.276 1498.5830 21:52:44.85M
2015-11-08T21:52:37.950Z|I-OCEAN7-304-XXXX|  25.10  12.655  39.885  34.276 1498.5828 21:52:45.09M
2015-11-08T21:52:38.151Z|I-OCEAN7-304-XXXX|  25.08  12.654  39.884  34.276 1498.5820 21:52:45.27M
2015-11-08T21:52:38.361Z|I-OCEAN7-304-XXXX|  25.08  12.654  39.884  34.276 1498.5813 21:52:45.47M
2015-11-08T21:52:38.561Z|I-OCEAN7-304-XXXX|  25.09  12.654  39.885  34.277 1498.5819 21:52:45.67M
2015-11-08T21:52:38.761Z|I-OCEAN7-304-XXXX|  25.09  12.654  39.895  34.286 1498.5925 21:52:45.87M
2015-11-08T21:52:38.966Z|I-OCEAN7-304-XXXX|  25.13  12.654  39.896  34.287 1498.5945 21:52:46.09M
2015-11-08T21:52:39.166Z|I-OCEAN7-304-XXXX|  25.13  12.654  39.893  34.284 1498.5914 21:52:46.29M
2015-11-08T21:52:39.376Z|I-OCEAN7-304-XXXX|  25.14  12.654  39.892  34.283 1498.5906 21:52:46.48M
2015-11-08T21:52:39.576Z|I-OCEAN7-304-XXXX|  25.09  12.654  39.891  34.282 1498.5891 21:52:46.69M
2015-11-08T21:52:39.781Z|I-OCEAN7-304-XXXX|  25.12  12.654  39.890  34.281 1498.5881 21:52:46.89M
2015-11-08T21:52:39.981Z|I-OCEAN7-304-XXXX|  25.14  12.654  39.889  34.280 1498.5873 21:52:47.10M
2015-11-08T21:52:40.186Z|I-OCEAN7-304-XXXX|  25.14  12.654  39.888  34.279 1498.5864 21:52:47.30M
2015-11-08T21:52:40.391Z|I-OCEAN7-304-XXXX|  25.12  12.654  39.888  34.279 1498.5861 21:52:47.50M
2015-11-08T21:52:40.591Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.887  34.278 1498.5854 21:52:47.70M
2015-11-08T21:52:40.796Z|I-OCEAN7-304-XXXX|  25.15  12.654  39.886  34.277 1498.5848 21:52:47.90M
2015-11-08T21:52:40.996Z|I-OCEAN7-304-XXXX|  25.12  12.655  39.886  34.277 1498.5844 21:52:48.12M
2015-11-08T21:52:41.201Z|I-OCEAN7-304-XXXX|  25.12  12.655  39.886  34.277 1498.5846 21:52:48.32M
2015-11-08T21:52:41.401Z|I-OCEAN7-304-XXXX|  25.16  12.655  39.885  34.276 1498.5848 21:52:48.52M
2015-11-08T21:52:41.606Z|I-OCEAN7-304-XXXX|  25.17  12.655  39.885  34.275 1498.5853 21:52:48.71M
2015-11-08T21:52:41.811Z|I-OCEAN7-304-XXXX|  25.20  12.656  39.885  34.275 1498.5864 21:52:48.91M
2015-11-08T21:52:42.011Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.884  34.274 1498.5854 21:52:49.13M
2015-11-08T21:52:42.231Z|I-OCEAN7-304-XXXX|  25.20  12.656  39.884  34.274 1498.5854 21:52:49.33M
2015-11-08T21:52:42.416Z|I-OCEAN7-304-XXXX|  25.20  12.656  39.883  34.274 1498.5853 21:52:49.55M
2015-11-08T21:52:42.621Z|I-OCEAN7-304-XXXX|  25.20  12.656  39.883  34.273 1498.5857 21:52:49.73M
2015-11-08T21:52:42.826Z|I-OCEAN7-304-XXXX|  25.17  12.656  39.883  34.273 1498.5840 21:52:49.93M
2015-11-08T21:52:43.026Z|I-OCEAN7-304-XXXX|  25.17  12.656  39.882  34.272 1498.5835 21:52:50.15M
2015-11-08T21:52:43.231Z|I-OCEAN7-304-XXXX|  25.16  12.656  39.882  34.272 1498.5834 21:52:50.35M
2015-11-08T21:52:43.436Z|I-OCEAN7-304-XXXX|  25.16  12.656  39.882  34.272 1498.5828 21:52:50.54M
2015-11-08T21:52:43.636Z|I-OCEAN7-304-XXXX|  25.19  12.655  39.882  34.272 1498.5830 21:52:50.74M
2015-11-08T21:52:43.841Z|I-OCEAN7-304-XXXX|  25.14  12.655  39.882  34.273 1498.5825 21:52:50.94M
2015-11-08T21:52:44.041Z|I-OCEAN7-304-XXXX|  25.13  12.655  39.882  34.273 1498.5822 21:52:51.16M
2015-11-08T21:52:44.246Z|I-OCEAN7-304-XXXX|  25.11  12.655  39.883  34.274 1498.5813 21:52:51.36M
2015-11-08T21:52:44.451Z|I-OCEAN7-304-XXXX|  25.11  12.655  39.883  34.274 1498.5822 21:52:51.56M
2015-11-08T21:52:44.651Z|I-OCEAN7-304-XXXX|  25.16  12.655  39.884  34.275 1498.5836 21:52:51.76M
2015-11-08T21:52:44.856Z|I-OCEAN7-304-XXXX|  25.15  12.655  39.884  34.275 1498.5844 21:52:51.96M
2015-11-08T21:52:45.056Z|I-OCEAN7-304-XXXX|  25.15  12.655  39.885  34.275 1498.5851 21:52:52.18M
2015-11-08T21:52:45.275Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.885  34.275 1498.5859 21:52:52.37M
2015-11-08T21:52:45.476Z|I-OCEAN7-304-XXXX|  25.15  12.656  39.885  34.276 1498.5874 21:52:52.58M
2015-11-08T21:52:45.666Z|I-OCEAN7-304-XXXX|  25.12  12.656  39.886  34.276 1498.5879 21:52:52.78M
2015-11-08T21:52:45.871Z|I-OCEAN7-304-XXXX|  25.12  12.656  39.886  34.276 1498.5887 21:52:52.97M
2015-11-08T21:52:46.076Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.887  34.277 1498.5887 21:52:53.19M
2015-11-08T21:52:46.276Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.887  34.277 1498.5887 21:52:53.39M
2015-11-08T21:52:46.476Z|I-OCEAN7-304-XXXX|  25.10  12.656  39.888  34.278 1498.5895 21:52:53.59M
2015-11-08T21:52:46.696Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.888  34.278 1498.5898 21:52:53.79M
2015-11-08T21:52:46.881Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.888  34.278 1498.5897 21:52:54.02M
2015-11-08T21:52:47.086Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.888  34.278 1498.5889 21:52:54.20M
2015-11-08T21:52:47.291Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.888  34.278 1498.5890 21:52:54.41M
2015-11-08T21:52:47.491Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.889  34.279 1498.5891 21:52:54.60M
2015-11-08T21:52:47.696Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.889  34.279 1498.5898 21:52:54.80M
2015-11-08T21:52:47.896Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.888  34.279 1498.5891 21:52:55.02M
2015-11-08T21:52:48.101Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.888  34.278 1498.5881 21:52:55.22M
2015-11-08T21:52:48.301Z|I-OCEAN7-304-XXXX|  25.08  12.655  39.887  34.277 1498.5872 21:52:55.42M
2015-11-08T21:52:48.506Z|I-OCEAN7-304-XXXX|  25.08  12.655  39.887  34.277 1498.5870 21:52:55.62M
2015-11-08T21:52:48.711Z|I-OCEAN7-304-XXXX|  25.08  12.655  39.887  34.277 1498.5868 21:52:55.82M
2015-11-08T21:52:48.916Z|I-OCEAN7-304-XXXX|  25.08  12.655  39.886  34.277 1498.5864 21:52:56.04M
2015-11-08T21:52:49.116Z|I-OCEAN7-304-XXXX|  25.08  12.655  39.886  34.277 1498.5863 21:52:56.24M
2015-11-08T21:52:49.321Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.880  34.271 1498.5797 21:52:56.43M
2015-11-08T21:52:49.526Z|I-OCEAN7-304-XXXX|  25.09  12.656  39.880  34.270 1498.5800 21:52:56.63M
2015-11-08T21:52:49.726Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.880  34.269 1498.5812 21:52:56.83M
2015-11-08T21:52:49.931Z|I-OCEAN7-304-XXXX|  25.09  12.657  39.880  34.269 1498.5819 21:52:57.05M
2015-11-08T21:52:50.131Z|I-OCEAN7-304-XXXX|  25.14  12.657  39.880  34.269 1498.5837 21:52:57.25M
2015-11-08T21:52:50.336Z|I-OCEAN7-304-XXXX|  25.14  12.657  39.881  34.270 1498.5852 21:52:57.45M
2015-11-08T21:52:50.541Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.882  34.270 1498.5875 21:52:57.65M
2015-11-08T21:52:50.741Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.884  34.273 1498.5906 21:52:57.85M
2015-11-08T21:52:50.946Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.885  34.273 1498.5916 21:52:58.06M
2015-11-08T21:52:51.161Z|I-OCEAN7-304-XXXX|  25.20  12.658  39.886  34.274 1498.5933 21:52:58.27M
2015-11-08T21:52:51.346Z|I-OCEAN7-304-XXXX|  25.21  12.658  39.887  34.275 1498.5945 21:52:58.48M
2015-11-08T21:52:51.551Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.888  34.276 1498.5951 21:52:58.66M
2015-11-08T21:52:51.757Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.888  34.276 1498.5957 21:52:58.86M
2015-11-08T21:52:51.961Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.888  34.276 1498.5948 21:52:59.08M
2015-11-08T21:52:52.161Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.888  34.276 1498.5941 21:52:59.28M
2015-11-08T21:52:52.366Z|I-OCEAN7-304-XXXX|  25.17  12.658  39.888  34.276 1498.5944 21:52:59.48M
2015-11-08T21:52:52.566Z|I-OCEAN7-304-XXXX|  25.17  12.657  39.888  34.276 1498.5940 21:52:59.68M
2015-11-08T21:52:52.771Z|I-OCEAN7-304-XXXX|  25.17  12.657  39.888  34.277 1498.5933 21:52:59.88M
2015-11-08T21:52:52.976Z|I-OCEAN7-304-XXXX|  25.15  12.657  39.888  34.277 1498.5922 21:53:00.10M
2015-11-08T21:52:53.176Z|I-OCEAN7-304-XXXX|  25.15  12.656  39.888  34.277 1498.5913 21:53:00.30M
2015-11-08T21:52:53.381Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.888  34.278 1498.5900 21:53:00.50M
2015-11-08T21:52:53.581Z|I-OCEAN7-304-XXXX|  25.09  12.656  39.888  34.278 1498.5894 21:53:00.69M
2015-11-08T21:52:53.786Z|I-OCEAN7-304-XXXX|  25.09  12.656  39.888  34.278 1498.5887 21:53:00.89M
2015-11-08T21:52:53.991Z|I-OCEAN7-304-XXXX|  25.09  12.656  39.888  34.278 1498.5885 21:53:01.11M
2015-11-08T21:52:54.196Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.887  34.277 1498.5896 21:53:01.31M
2015-11-08T21:52:54.397Z|I-OCEAN7-304-XXXX|  25.11  12.656  39.886  34.276 1498.5883 21:53:01.51M
2015-11-08T21:52:54.597Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.886  34.276 1498.5873 21:53:01.71M
2015-11-08T21:52:54.801Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.886  34.276 1498.5875 21:53:01.91M
2015-11-08T21:52:55.006Z|I-OCEAN7-304-XXXX|  25.08  12.656  39.886  34.276 1498.5885 21:53:02.12M
2015-11-08T21:52:55.206Z|I-OCEAN7-304-XXXX|  25.08  12.657  39.886  34.276 1498.5890 21:53:02.32M
2015-11-08T21:52:55.411Z|I-OCEAN7-304-XXXX|  25.07  12.657  39.887  34.276 1498.5890 21:53:02.52M
2015-11-08T21:52:55.631Z|I-OCEAN7-304-XXXX|  25.11  12.657  39.886  34.275 1498.5906 21:53:02.73M
2015-11-08T21:52:55.816Z|I-OCEAN7-304-XXXX|  25.11  12.657  39.886  34.275 1498.5906 21:53:02.94M
2015-11-08T21:52:56.021Z|I-OCEAN7-304-XXXX|  25.14  12.658  39.886  34.274 1498.5920 21:53:03.14M
2015-11-08T21:52:56.221Z|I-OCEAN7-304-XXXX|  25.11  12.658  39.887  34.274 1498.5931 21:53:03.34M
2015-11-08T21:52:56.426Z|I-OCEAN7-304-XXXX|  25.14  12.658  39.887  34.275 1498.5950 21:53:03.54M
2015-11-08T21:52:56.626Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.887  34.275 1498.5950 21:53:03.74M
2015-11-08T21:52:56.831Z|I-OCEAN7-304-XXXX|  25.17  12.658  39.887  34.275 1498.5957 21:53:03.94M
2015-11-08T21:52:57.037Z|I-OCEAN7-304-XXXX|  25.17  12.659  39.887  34.275 1498.5962 21:53:04.16M
2015-11-08T21:52:57.237Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.887  34.275 1498.5950 21:53:04.36M
2015-11-08T21:52:57.441Z|I-OCEAN7-304-XXXX|  25.14  12.658  39.887  34.275 1498.5946 21:53:04.56M
2015-11-08T21:52:57.676Z|I-OCEAN7-304-XXXX|  25.14  12.658  39.886  34.274 1498.5925 21:53:04.75M
2015-11-08T21:52:57.847Z|I-OCEAN7-304-XXXX|  25.13  12.658  39.884  34.273 1498.5895 21:53:04.95M
2015-11-08T21:52:58.051Z|I-OCEAN7-304-XXXX|  25.10  12.657  39.881  34.270 1498.5841 21:53:05.17M
2015-11-08T21:52:58.251Z|I-OCEAN7-304-XXXX|  25.10  12.657  39.881  34.270 1498.5841 21:53:05.37M
2015-11-08T21:52:58.456Z|I-OCEAN7-304-XXXX|  25.12  12.657  39.881  34.270 1498.5837 21:53:05.57M
2015-11-08T21:52:58.661Z|I-OCEAN7-304-XXXX|  25.12  12.657  39.880  34.270 1498.5823 21:53:05.77M
2015-11-08T21:52:58.861Z|I-OCEAN7-304-XXXX|  25.14  12.656  39.879  34.269 1498.5812 21:53:05.97M
2015-11-08T21:52:59.066Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.886  34.276 1498.5887 21:53:06.19M
2015-11-08T21:52:59.271Z|I-OCEAN7-304-XXXX|  25.11  12.656  39.885  34.275 1498.5879 21:53:06.38M
2015-11-08T21:52:59.476Z|I-OCEAN7-304-XXXX|  25.05  12.657  39.886  34.275 1498.5881 21:53:06.58M
2015-11-08T21:52:59.677Z|I-OCEAN7-304-XXXX|  25.06  12.657  39.884  34.273 1498.5861 21:53:06.78M
2015-11-08T21:52:59.877Z|I-OCEAN7-304-XXXX|  25.06  12.657  39.882  34.272 1498.5840 21:53:07.00M