2015-11-08T21:50:00.194Z|I-OCEAN7-304-XXXX|  25.06  12.663  39.904  34.286 1498.6226 21:50:07.31M
2015-11-08T21:50:00.399Z|I-OCEAN7-304-XXXX|  25.02  12.663  39.904  34.287 1498.6222 21:50:07.51M
2015-11-08T21:50:00.599Z|I-OCEAN7-304-XXXX|  25.02  12.663  39.904  34.287 1498.6222 21:50:07.70M
2015-11-08T21:50:00.804Z|I-OCEAN7-304-XXXX|  25.02  12.663  39.905  34.287 1498.6234 21:50:07.90M
2015-11-08T21:50:01.009Z|I-OCEAN7-304-XXXX|  25.02  12.663  39.905  34.287 1498.6237 21:50:08.12M
2015-11-08T21:50:01.209Z|I-OCEAN7-304-XXXX|  25.00  12.663  39.906  34.288 1498.6249 21:50:08.32M
2015-11-08T21:50:01.429Z|I-OCEAN7-304-XXXX|  25.00  12.663  39.907  34.290 1498.6263 21:50:08.52M
2015-11-08T21:50:01.619Z|I-OCEAN7-304-XXXX|  25.00  12.663  39.907  34.290 1498.6263 21:50:08.73M
2015-11-08T21:50:01.835Z|I-OCEAN7-304-XXXX|  24.97  12.663  39.907  34.290 1498.6251 21:50:08.92M
2015-11-08T21:50:02.024Z|I-OCEAN7-304-XXXX|  24.99  12.663  39.906  34.289 1498.6245 21:50:09.14M
2015-11-08T21:50:02.229Z|I-OCEAN7-304-XXXX|  24.99  12.663  39.905  34.288 1498.6237 21:50:09.34M
2015-11-08T21:50:02.429Z|I-OCEAN7-304-XXXX|  25.03  12.662  39.904  34.288 1498.6199 21:50:09.54M
2015-11-08T21:50:02.629Z|I-OCEAN7-304-XXXX|  25.03  12.661  39.904  34.288 1498.6190 21:50:09.73M
2015-11-08T21:50:02.834Z|I-OCEAN7-304-XXXX|  25.02  12.661  39.903  34.288 1498.6183 21:50:09.93M
2015-11-08T21:50:03.039Z|I-OCEAN7-304-XXXX|  25.03  12.661  39.904  34.288 1498.6187 21:50:10.15M
2015-11-08T21:50:03.244Z|I-OCEAN7-304-XXXX|  25.07  12.661  39.904  34.289 1498.6200 21:50:10.35M
2015-11-08T21:50:03.444Z|I-OCEAN7-304-XXXX|  25.04  12.661  39.905  34.289 1498.6201 21:50:10.55M
2015-11-08T21:50:03.649Z|I-OCEAN7-304-XXXX|  25.08  12.661  39.906  34.291 1498.6213 21:50:10.75M
2015-11-08T21:50:03.875Z|I-OCEAN7-304-XXXX|  25.10  12.661  39.906  34.291 1498.6217 21:50:10.95M
2015-11-08T21:50:04.054Z|I-OCEAN7-304-XXXX|  25.11  12.661  39.906  34.291 1498.6217 21:50:11.17M
2015-11-08T21:50:04.259Z|I-OCEAN7-304-XXXX|  25.13  12.661  39.906  34.290 1498.6226 21:50:11.37M
2015-11-08T21:50:04.459Z|I-OCEAN7-304-XXXX|  25.13  12.661  39.906  34.290 1498.6224 21:50:11.57M
2015-11-08T21:50:04.676Z|I-OCEAN7-304-XXXX|  25.16  12.661  39.906  34.291 1498.6238 21:50:11.76M
2015-11-08T21:50:04.864Z|I-OCEAN7-304-XXXX|  25.16  12.662  39.907  34.291 1498.6248 21:50:11.96M
2015-11-08T21:50:05.069Z|I-OCEAN7-304-XXXX|  25.16  12.661  39.907  34.291 1498.6251 21:50:12.18M
2015-11-08T21:50:05.274Z|I-OCEAN7-304-XXXX|  25.21  12.661  39.908  34.292 1498.6265 21:50:12.38M
2015-11-08T21:50:05.474Z|I-OCEAN7-304-XXXX|  25.25  12.662  39.909  34.292 1498.6284 21:50:12.58M
2015-11-08T21:50:05.674Z|I-OCEAN7-304-XXXX|  25.27  12.662  39.902  34.286 1498.6213 21:50:12.78M
2015-11-08T21:50:05.899Z|I-OCEAN7-304-XXXX|  25.26  12.662  39.901  34.286 1498.6205 21:50:13.00M
2015-11-08T21:50:06.084Z|I-OCEAN7-304-XXXX|  25.23  12.661  39.901  34.285 1498.6196 21:50:13.21M
2015-11-08T21:50:06.289Z|I-OCEAN7-304-XXXX|  25.22  12.661  39.901  34.286 1498.6188 21:50:13.40M
2015-11-08T21:50:06.489Z|I-OCEAN7-304-XXXX|  25.22  12.661  39.901  34.286 1498.6188 21:50:13.60M
2015-11-08T21:50:06.689Z|I-OCEAN7-304-XXXX|  25.22  12.661  39.901  34.286 1498.6185 21:50:13.79M
2015-11-08T21:50:06.899Z|I-OCEAN7-304-XXXX|  25.22  12.664  39.900  34.282 1498.6245 21:50:14.01M
2015-11-08T21:50:07.099Z|I-OCEAN7-304-XXXX|  25.22  12.664  39.905  34.286 1498.6301 21:50:14.21M
2015-11-08T21:50:07.304Z|I-OCEAN7-304-XXXX|  25.22  12.664  39.905  34.287 1498.6301 21:50:14.41M
2015-11-08T21:50:07.504Z|I-OCEAN7-304-XXXX|  25.19  12.664  39.905  34.287 1498.6294 21:50:14.61M
2015-11-08T21:50:07.709Z|I-OCEAN7-304-XXXX|  25.15  12.664  39.906  34.287 1498.6300 21:50:14.81M
2015-11-08T21:50:07.914Z|I-OCEAN7-304-XXXX|  25.13  12.664  39.906  34.287 1498.6296 21:50:15.03M
2015-11-08T21:50:08.109Z|I-OCEAN7-304-XXXX|  25.13  12.665  39.900  34.281 1498.6245 21:50:15.23M
2015-11-08T21:50:08.319Z|I-OCEAN7-304-XXXX|  25.13  12.665  39.899  34.280 1498.6235 21:50:15.42M
2015-11-08T21:50:08.519Z|I-OCEAN7-304-XXXX|  25.12  12.665  39.898  34.280 1498.6223 21:50:15.63M
2015-11-08T21:50:08.719Z|I-OCEAN7-304-XXXX|  25.08  12.665  39.898  34.279 1498.6205 21:50:15.82M
2015-11-08T21:50:08.919Z|I-OCEAN7-304-XXXX|  25.08  12.664  39.904  34.285 1498.6272 21:50:16.04M
2015-11-08T21:50:09.124Z|I-OCEAN7-304-XXXX|  25.08  12.664  39.905  34.287 1498.6273 21:50:16.24M
2015-11-08T21:50:09.329Z|I-OCEAN7-304-XXXX|  25.08  12.664  39.904  34.286 1498.6260 21:50:16.44M
2015-11-08T21:50:09.534Z|I-OCEAN7-304-XXXX|  25.05  12.664  39.904  34.286 1498.6240 21:50:16.64M
2015-11-08T21:50:09.739Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.902  34.285 1498.6221 21:50:16.84M
2015-11-08T21:50:09.939Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.901  34.284 1498.6205 21:50:17.06M
2015-11-08T21:50:10.144Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.900  34.283 1498.6189 21:50:17.26M
2015-11-08T21:50:10.364Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.899  34.282 1498.6174 21:50:17.45M
2015-11-08T21:50:10.544Z|I-OCEAN7-304-XXXX|  25.09  12.663  39.898  34.281 1498.6176 21:50:17.67M
2015-11-08T21:50:10.754Z|I-OCEAN7-304-XXXX|  25.09  12.663  39.898  34.280 1498.6176 21:50:17.85M
2015-11-08T21:50:10.954Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.898  34.280 1498.6188 21:50:18.07M
2015-11-08T21:50:11.204Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.898  34.280 1498.6187 21:50:18.27M
2015-11-08T21:50:11.359Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.898  34.280 1498.6187 21:50:18.51M
2015-11-08T21:50:11.564Z|I-OCEAN7-304-XXXX|  25.17  12.664  39.898  34.280 1498.6201 21:50:18.67M
2015-11-08T21:50:11.764Z|I-OCEAN7-304-XXXX|  25.14  12.664  39.899  34.281 1498.6201 21:50:18.87M
2015-11-08T21:50:11.969Z|I-OCEAN7-304-XXXX|  25.15  12.664  39.899  34.282 1498.6204 21:50:19.08M
2015-11-08T21:50:12.174Z|I-OCEAN7-304-XXXX|  25.15  12.664  39.900  34.282 1498.6217 21:50:19.28M
2015-11-08T21:50:12.379Z|I-OCEAN7-304-XXXX|  25.16  12.664  39.900  34.282 1498.6222 21:50:19.48M
2015-11-08T21:50:12.595Z|I-OCEAN7-304-XXXX|  25.15  12.664  39.900  34.283 1498.6218 21:50:19.68M
2015-11-08T21:50:12.784Z|I-OCEAN7-304-XXXX|  25.15  12.663  39.901  34.283 1498.6223 21:50:19.88M
2015-11-08T21:50:12.989Z|I-OCEAN7-304-XXXX|  25.15  12.663  39.902  34.284 1498.6226 21:50:20.10M
2015-11-08T21:50:13.189Z|I-OCEAN7-304-XXXX|  25.11  12.663  39.902  34.285 1498.6226 21:50:20.30M
2015-11-08T21:50:13.394Z|I-OCEAN7-304-XXXX|  25.11  12.663  39.903  34.286 1498.6238 21:50:20.50M
2015-11-08T21:50:13.594Z|I-OCEAN7-304-XXXX|  25.15  12.663  39.903  34.286 1498.6245 21:50:20.70M
2015-11-08T21:50:13.799Z|I-OCEAN7-304-XXXX|  25.12  12.663  39.904  34.287 1498.6243 21:50:20.90M
2015-11-08T21:50:13.999Z|I-OCEAN7-304-XXXX|  25.06  12.663  39.904  34.287 1498.6238 21:50:21.12M
2015-11-08T21:50:14.204Z|I-OCEAN7-304-XXXX|  25.04  12.663  39.905  34.288 1498.6240 21:50:21.31M
2015-11-08T21:50:14.409Z|I-OCEAN7-304-XXXX|  25.03  12.663  39.907  34.289 1498.6251 21:50:21.51M
2015-11-08T21:50:14.609Z|I-OCEAN7-304-XXXX|  25.02  12.663  39.907  34.290 1498.6252 21:50:21.71M
2015-11-08T21:50:14.830Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.907  34.289 1498.6257 21:50:21.91M
2015-11-08T21:50:15.014Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.901  34.284 1498.6193 21:50:22.15M
2015-11-08T21:50:15.219Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.901  34.284 1498.6183 21:50:22.33M
2015-11-08T21:50:15.419Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.900  34.284 1498.6172 21:50:22.53M
2015-11-08T21:50:15.624Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.891  34.275 1498.6069 21:50:22.73M
2015-11-08T21:50:15.829Z|I-OCEAN7-304-XXXX|  25.07  12.663  39.890  34.274 1498.6071 21:50:22.93M
2015-11-08T21:50:16.029Z|I-OCEAN7-304-XXXX|  25.04  12.663  39.894  34.277 1498.6112 21:50:23.15M
2015-11-08T21:50:16.279Z|I-OCEAN7-304-XXXX|  25.06  12.663  39.894  34.277 1498.6132 21:50:23.35M
2015-11-08T21:50:16.439Z|I-OCEAN7-304-XXXX|  25.06  12.663  39.905  34.288 1498.6261 21:50:23.59M
2015-11-08T21:50:16.639Z|I-OCEAN7-304-XXXX|  25.10  12.663  39.904  34.286 1498.6249 21:50:23.75M
2015-11-08T21:50:16.844Z|I-OCEAN7-304-XXXX|  25.12  12.664  39.903  34.285 1498.6251 21:50:23.94M
2015-11-08T21:50:17.050Z|I-OCEAN7-304-XXXX|  25.14  12.664  39.903  34.285 1498.6255 21:50:24.16M
2015-11-08T21:50:17.250Z|I-OCEAN7-304-XXXX|  25.18  12.664  39.902  34.284 1498.6260 21:50:24.36M
2015-11-08T21:50:17.455Z|I-OCEAN7-304-XXXX|  25.18  12.664  39.901  34.283 1498.6252 21:50:24.56M
2015-11-08T21:50:17.655Z|I-OCEAN7-304-XXXX|  25.21  12.664  39.904  34.285 1498.6285 21:50:24.76M
2015-11-08T21:50:17.860Z|I-OCEAN7-304-XXXX|  25.24  12.664  39.904  34.286 1498.6293 21:50:24.96M
2015-11-08T21:50:18.065Z|I-OCEAN7-304-XXXX|  25.29  12.665  39.905  34.286 1498.6317 21:50:25.17M
2015-11-08T21:50:18.265Z|I-OCEAN7-304-XXXX|  25.26  12.665  39.906  34.286 1498.6328 21:50:25.38M
2015-11-08T21:50:18.469Z|I-OCEAN7-304-XXXX|  25.23  12.665  39.906  34.286 1498.6333 21:50:25.58M
2015-11-08T21:50:18.669Z|I-OCEAN7-304-XXXX|  25.23  12.665  39.906  34.287 1498.6338 21:50:25.77M
2015-11-08T21:50:18.875Z|I-OCEAN7-304-XXXX|  25.22  12.665  39.907  34.287 1498.6334 21:50:25.97M
2015-11-08T21:50:19.080Z|I-OCEAN7-304-XXXX|  25.22  12.665  39.902  34.283 1498.6271 21:50:26.19M
2015-11-08T21:50:19.295Z|I-OCEAN7-304-XXXX|  25.23  12.664  39.901  34.283 1498.6252 21:50:26.39M
2015-11-08T21:50:19.480Z|I-OCEAN7-304-XXXX|  25.23  12.664  39.901  34.283 1498.6246 21:50:26.61M
2015-11-08T21:50:19.685Z|I-OCEAN7-304-XXXX|  25.23  12.664  39.900  34.281 1498.6238 21:50:26.79M
2015-11-08T21:50:19.890Z|I-OCEAN7-304-XXXX|  25.23  12.664  39.899  34.281 1498.6230 21:50:27.01M
2015-11-08T21:50:20.090Z|I-OCEAN7-304-XXXX|  25.23  12.664  39.899  34.280 1498.6226 21:50:27.21M
2015-11-08T21:50:20.295Z|I-OCEAN7-304-XXXX|  25.22  12.663  39.897  34.280 1498.6185 21:50:27.40M
2015-11-08T21:50:20.515Z|I-OCEAN7-304-XXXX|  25.16  12.663  39.896  34.279 1498.6163 21:50:27.60M
2015-11-08T21:50:20.700Z|I-OCEAN7-304-XXXX|  25.14  12.663  39.896  34.279 1498.6163 21:50:27.80M
2015-11-08T21:50:20.905Z|I-OCEAN7-304-XXXX|  25.14  12.664  39.896  34.279 1498.6167 21:50:28.02M
2015-11-08T21:50:21.105Z|I-OCEAN7-304-XXXX|  25.14  12.664  39.896  34.279 1498.6172 21:50:28.22M
2015-11-08T21:50:21.355Z|I-OCEAN7-304-XXXX|  25.14  12.663  39.897  34.280 1498.6177 21:50:28.42M
2015-11-08T21:50:21.515Z|I-OCEAN7-304-XXXX|  25.14  12.663  39.897  34.280 1498.6177 21:50:28.66M
2015-11-08T21:50:21.715Z|I-OCEAN7-304-XXXX|  25.06  12.663  39.898  34.281 1498.6171 21:50:28.82M
2015-11-08T21:50:21.920Z|I-OCEAN7-304-XXXX|  25.06  12.663  39.899  34.282 1498.6180 21:50:29.03M
2015-11-08T21:50:22.120Z|I-OCEAN7-304-XXXX|  25.10  12.663  39.900  34.283 1498.6190 21:50:29.24M
2015-11-08T21:50:22.325Z|I-OCEAN7-304-XXXX|  25.11  12.663  39.900  34.284 1498.6193 21:50:29.43M
2015-11-08T21:50:22.530Z|I-OCEAN7-304-XXXX|  25.08  12.663  39.901  34.284 1498.6191 21:50:29.63M
2015-11-08T21:50:22.730Z|I-OCEAN7-304-XXXX|  25.09  12.663  39.901  34.284 1498.6206 21:50:29.83M
2015-11-08T21:50:22.935Z|I-OCEAN7-304-XXXX|  25.10  12.663  39.901  34.284 1498.6219 21:50:30.05M
2015-11-08T21:50:23.140Z|I-OCEAN7-304-XXXX|  25.07  12.663  39.902  34.285 1498.6222 21:50:30.25M
2015-11-08T21:50:23.340Z|I-OCEAN7-304-XXXX|  25.08  12.663  39.903  34.285 1498.6235 21:50:30.45M
2015-11-08T21:50:23.545Z|I-OCEAN7-304-XXXX|  25.07  12.664  39.904  34.286 1498.6241 21:50:30.65M
2015-11-08T21:50:23.765Z|I-OCEAN7-304-XXXX|  25.09  12.664  39.904  34.286 1498.6251 21:50:30.85M
2015-11-08T21:50:23.955Z|I-OCEAN7-304-XXXX|  25.06  12.664  39.904  34.287 1498.6251 21:50:31.08M
2015-11-08T21:50:24.155Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.905  34.287 1498.6270 21:50:31.27M
2015-11-08T21:50:24.355Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.905  34.287 1498.6273 21:50:31.46M
2015-11-08T21:50:24.555Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.905  34.287 1498.6272 21:50:31.66M
2015-11-08T21:50:24.765Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.905  34.287 1498.6263 21:50:31.86M
2015-11-08T21:50:24.965Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.904  34.286 1498.6252 21:50:32.08M
2015-11-08T21:50:25.165Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.903  34.285 1498.6256 21:50:32.28M
2015-11-08T21:50:25.370Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.903  34.284 1498.6255 21:50:32.48M
2015-11-08T21:50:25.575Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.903  34.284 1498.6255 21:50:32.68M
2015-11-08T21:50:25.780Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.902  34.284 1498.6249 21:50:32.88M
2015-11-08T21:50:25.980Z|I-OCEAN7-304-XXXX|  25.09  12.664  39.902  34.284 1498.6229 21:50:33.10M
2015-11-08T21:50:26.185Z|I-OCEAN7-304-XXXX|  25.09  12.664  39.900  34.283 1498.6217 21:50:33.30M
2015-11-08T21:50:26.380Z|I-OCEAN7-304-XXXX|  25.09  12.664  39.901  34.283 1498.6215 21:50:33.50M
2015-11-08T21:50:26.596Z|I-OCEAN7-304-XXXX|  25.09  12.664  39.902  34.284 1498.6226 21:50:33.69M
2015-11-08T21:50:26.790Z|I-OCEAN7-304-XXXX|  25.09  12.664  39.902  34.284 1498.6235 21:50:33.89M
2015-11-08T21:50:26.995Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.902  34.284 1498.6244 21:50:34.11M
2015-11-08T21:50:27.200Z|I-OCEAN7-304-XXXX|  25.09  12.664  39.901  34.283 1498.6230 21:50:34.31M
2015-11-08T21:50:27.400Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.900  34.282 1498.6222 21:50:34.51M
2015-11-08T21:50:27.605Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.900  34.282 1498.6206 21:50:34.71M
2015-11-08T21:50:27.805Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.899  34.281 1498.6208 21:50:34.91M
2015-11-08T21:50:28.005Z|I-OCEAN7-304-XXXX|  25.09  12.664  39.898  34.280 1498.6200 21:50:35.12M
2015-11-08T21:50:28.230Z|I-OCEAN7-304-XXXX|  25.09  12.664  39.898  34.280 1498.6191 21:50:35.32M
2015-11-08T21:50:28.415Z|I-OCEAN7-304-XXXX|  25.14  12.663  39.898  34.281 1498.6191 21:50:35.54M
2015-11-08T21:50:28.620Z|I-OCEAN7-304-XXXX|  25.14  12.663  39.898  34.281 1498.6182 21:50:35.72M
2015-11-08T21:50:28.825Z|I-OCEAN7-304-XXXX|  25.14  12.663  39.899  34.282 1498.6182 21:50:35.92M
2015-11-08T21:50:29.025Z|I-OCEAN7-304-XXXX|  25.20  12.663  39.898  34.281 1498.6189 21:50:36.14M
2015-11-08T21:50:29.230Z|I-OCEAN7-304-XXXX|  25.19  12.663  39.898  34.281 1498.6189 21:50:36.34M
2015-11-08T21:50:29.435Z|I-OCEAN7-304-XXXX|  25.19  12.663  39.898  34.281 1498.6180 21:50:36.54M
2015-11-08T21:50:29.635Z|I-OCEAN7-304-XXXX|  25.17  12.662  39.906  34.289 1498.6257 21:50:36.74M
2015-11-08T21:50:29.840Z|I-OCEAN7-304-XXXX|  25.20  12.662  39.906  34.289 1498.6256 21:50:36.94M
2015-11-08T21:50:30.040Z|I-OCEAN7-304-XXXX|  25.24  12.662  39.906  34.290 1498.6259 21:50:37.16M
2015-11-08T21:50:30.245Z|I-OCEAN7-304-XXXX|  25.23  12.662  39.905  34.289 1498.6250 21:50:37.35M
2015-11-08T21:50:30.445Z|I-OCEAN7-304-XXXX|  25.22  12.662  39.905  34.289 1498.6239 21:50:37.55M
2015-11-08T21:50:30.650Z|I-OCEAN7-304-XXXX|  25.22  12.661  39.906  34.290 1498.6238 21:50:37.75M
2015-11-08T21:50:30.855Z|I-OCEAN7-304-XXXX|  25.22  12.661  39.906  34.291 1498.6237 21:50:37.95M
2015-11-08T21:50:31.055Z|I-OCEAN7-304-XXXX|  25.21  12.661  39.907  34.291 1498.6233 21:50:38.17M
2015-11-08T21:50:31.260Z|I-OCEAN7-304-XXXX|  25.18  12.661  39.906  34.290 1498.6217 21:50:38.37M
2015-11-08T21:50:31.465Z|I-OCEAN7-304-XXXX|  25.17  12.661  39.905  34.289 1498.6202 21:50:38.57M
2015-11-08T21:50:31.665Z|I-OCEAN7-304-XXXX|  25.15  12.661  39.904  34.288 1498.6191 21:50:38.77M
2015-11-08T21:50:31.865Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.903  34.288 1498.6172 21:50:38.97M
2015-11-08T21:50:32.070Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.901  34.287 1498.6146 21:50:39.18M
2015-11-08T21:50:32.276Z|I-OCEAN7-304-XXXX|  25.14  12.660  39.900  34.286 1498.6127 21:50:39.38M
2015-11-08T21:50:32.480Z|I-OCEAN7-304-XXXX|  25.14  12.660  39.899  34.285 1498.6113 21:50:39.58M
2015-11-08T21:50:32.700Z|I-OCEAN7-304-XXXX|  25.08  12.660  39.898  34.284 1498.6101 21:50:39.78M
2015-11-08T21:50:32.885Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.897  34.283 1498.6089 21:50:40.02M
2015-11-08T21:50:33.085Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.897  34.283 1498.6084 21:50:40.20M
2015-11-08T21:50:33.290Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.898  34.284 1498.6086 21:50:40.40M
2015-11-08T21:50:33.490Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.899  34.285 1498.6094 21:50:40.60M
2015-11-08T21:50:33.695Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.899  34.286 1498.6093 21:50:40.80M
2015-11-08T21:50:33.900Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.901  34.287 1498.6107 21:50:41.02M
2015-11-08T21:50:34.100Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.902  34.288 1498.6112 21:50:41.22M
2015-11-08T21:50:34.305Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.902  34.288 1498.6113 21:50:41.41M
2015-11-08T21:50:34.510Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.902  34.288 1498.6113 21:50:41.61M
2015-11-08T21:50:34.710Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.901  34.287 1498.6115 21:50:41.81M
2015-11-08T21:50:34.915Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.900  34.287 1498.6097 21:50:42.03M
2015-11-08T21:50:35.115Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.899  34.286 1498.6096 21:50:42.23M
2015-11-08T21:50:35.320Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.898  34.285 1498.6088 21:50:42.43M
2015-11-08T21:50:35.520Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.897  34.284 1498.6078 21:50:42.63M
2015-11-08T21:50:35.725Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.897  34.283 1498.6058 21:50:42.83M
2015-11-08T21:50:35.931Z|I-OCEAN7-304-XXXX|  25.06  12.659  39.897  34.284 1498.6055 21:50:43.05M
2015-11-08T21:50:36.130Z|I-OCEAN7-304-XXXX|  25.07  12.659  39.897  34.284 1498.6053 21:50:43.25M
2015-11-08T21:50:36.335Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.897  34.284 1498.6052 21:50:43.44M
2015-11-08T21:50:36.540Z|I-OCEAN7-304-XXXX|  25.09  12.658  39.897  34.284 1498.6055 21:50:43.64M
2015-11-08T21:50:36.745Z|I-OCEAN7-304-XXXX|  25.11  12.658  39.897  34.284 1498.6057 21:50:43.84M
2015-11-08T21:50:36.945Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.897  34.284 1498.6064 21:50:44.06M
2015-11-08T21:50:37.166Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.897  34.285 1498.6068 21:50:44.26M
2015-11-08T21:50:37.350Z|I-OCEAN7-304-XXXX|  25.22  12.658  39.898  34.285 1498.6079 21:50:44.48M
2015-11-08T21:50:37.555Z|I-OCEAN7-304-XXXX|  25.22  12.658  39.898  34.285 1498.6078 21:50:44.66M
2015-11-08T21:50:37.755Z|I-OCEAN7-304-XXXX|  25.22  12.658  39.898  34.285 1498.6079 21:50:44.86M
2015-11-08T21:50:37.960Z|I-OCEAN7-304-XXXX|  25.24  12.658  39.898  34.285 1498.6083 21:50:45.08M
2015-11-08T21:50:38.160Z|I-OCEAN7-304-XXXX|  25.27  12.658  39.897  34.284 1498.6069 21:50:45.27M
2015-11-08T21:50:38.365Z|I-OCEAN7-304-XXXX|  25.26  12.658  39.897  34.284 1498.6072 21:50:45.47M
2015-11-08T21:50:38.570Z|I-OCEAN7-304-XXXX|  25.26  12.657  39.897  34.285 1498.6053 21:50:45.67M
2015-11-08T21:50:38.770Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.896  34.285 1498.6044 21:50:45.87M
2015-11-08T21:50:38.975Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.893  34.281 1498.6000 21:50:46.09M
2015-11-08T21:50:39.175Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.892  34.280 1498.5994 21:50:46.29M
2015-11-08T21:50:39.380Z|I-OCEAN7-304-XXXX|  25.25  12.657  39.891  34.279 1498.5988 21:50:46.49M
2015-11-08T21:50:39.581Z|I-OCEAN7-304-XXXX|  25.24  12.657  39.895  34.283 1498.6031 21:50:46.69M
2015-11-08T21:50:39.785Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.895  34.283 1498.6028 21:50:46.89M
2015-11-08T21:50:39.990Z|I-OCEAN7-304-XXXX|  25.19  12.657  39.894  34.283 1498.6008 21:50:47.11M
2015-11-08T21:50:40.190Z|I-OCEAN7-304-XXXX|  25.17  12.657  39.896  34.285 1498.6036 21:50:47.31M
2015-11-08T21:50:40.396Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.896  34.284 1498.6036 21:50:47.50M
2015-11-08T21:50:40.600Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.896  34.283 1498.6036 21:50:47.70M
2015-11-08T21:50:40.801Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.896  34.283 1498.6041 21:50:47.90M
2015-11-08T21:50:41.006Z|I-OCEAN7-304-XXXX|  25.11  12.658  39.895  34.283 1498.6028 21:50:48.12M
2015-11-08T21:50:41.206Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.895  34.282 1498.6024 21:50:48.32M
2015-11-08T21:50:41.411Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.900  34.287 1498.6090 21:50:48.52M
2015-11-08T21:50:41.631Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.901  34.287 1498.6106 21:50:48.72M
2015-11-08T21:50:41.821Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.901  34.288 1498.6108 21:50:48.93M
2015-11-08T21:50:42.016Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.902  34.289 1498.6117 21:50:49.14M
2015-11-08T21:50:42.221Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.904  34.290 1498.6135 21:50:49.33M
2015-11-08T21:50:42.426Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.905  34.292 1498.6152 21:50:49.53M
2015-11-08T21:50:42.631Z|I-OCEAN7-304-XXXX|  25.01  12.659  39.906  34.293 1498.6167 21:50:49.73M
2015-11-08T21:50:42.831Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.907  34.293 1498.6182 21:50:49.93M
2015-11-08T21:50:43.036Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.908  34.293 1498.6194 21:50:50.15M
2015-11-08T21:50:43.236Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.902  34.288 1498.6130 21:50:50.35M
2015-11-08T21:50:43.441Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.901  34.287 1498.6124 21:50:50.55M
2015-11-08T21:50:43.646Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.900  34.286 1498.6117 21:50:50.75M
2015-11-08T21:50:43.846Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.900  34.286 1498.6107 21:50:50.95M
2015-11-08T21:50:44.051Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.888  34.274 1498.5984 21:50:51.17M
2015-11-08T21:50:44.251Z|I-OCEAN7-304-XXXX|  25.00  12.660  39.890  34.276 1498.6005 21:50:51.36M
2015-11-08T21:50:44.467Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.891  34.277 1498.6012 21:50:51.56M
2015-11-08T21:50:44.656Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.891  34.277 1498.6018 21:50:51.76M
2015-11-08T21:50:44.861Z|I-OCEAN7-304-XXXX|  25.05  12.660  39.892  34.278 1498.6028 21:50:51.96M
2015-11-08T21:50:45.066Z|I-OCEAN7-304-XXXX|  25.05  12.660  39.893  34.279 1498.6029 21:50:52.18M
2015-11-08T21:50:45.271Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.894  34.280 1498.6031 21:50:52.38M
2015-11-08T21:50:45.471Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.894  34.280 1498.6028 21:50:52.58M
2015-11-08T21:50:45.671Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.894  34.281 1498.6033 21:50:52.78M
2015-11-08T21:50:45.881Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.894  34.281 1498.6019 21:50:52.97M
2015-11-08T21:50:46.101Z|I-OCEAN7-304-XXXX|  25.11  12.658  39.893  34.281 1498.6010 21:50:53.20M
2015-11-08T21:50:46.286Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.892  34.280 1498.6001 21:50:53.41M
2015-11-08T21:50:46.486Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.893  34.281 1498.6005 21:50:53.59M
2015-11-08T21:50:46.691Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.891  34.279 1498.5985 21:50:53.79M
2015-11-08T21:50:46.896Z|I-OCEAN7-304-XXXX|  25.17  12.658  39.892  34.280 1498.5997 21:50:54.01M
2015-11-08T21:50:47.096Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.893  34.281 1498.6002 21:50:54.21M
2015-11-08T21:50:47.301Z|I-OCEAN7-304-XXXX|  25.18  12.657  39.894  34.282 1498.6011 21:50:54.41M
2015-11-08T21:50:47.501Z|I-OCEAN7-304-XXXX|  25.22  12.658  39.895  34.283 1498.6034 21:50:54.61M
2015-11-08T21:50:47.706Z|I-OCEAN7-304-XXXX|  25.25  12.658  39.896  34.284 1498.6051 21:50:54.81M
2015-11-08T21:50:47.906Z|I-OCEAN7-304-XXXX|  25.25  12.658  39.897  34.285 1498.6064 21:50:55.03M
2015-11-08T21:50:48.111Z|I-OCEAN7-304-XXXX|  25.28  12.658  39.898  34.286 1498.6088 21:50:55.22M
2015-11-08T21:50:48.316Z|I-OCEAN7-304-XXXX|  25.28  12.658  39.899  34.287 1498.6100 21:50:55.42M
2015-11-08T21:50:48.521Z|I-OCEAN7-304-XXXX|  25.26  12.658  39.899  34.286 1498.6097 21:50:55.62M
2015-11-08T21:50:48.721Z|I-OCEAN7-304-XXXX|  25.27  12.658  39.891  34.278 1498.6003 21:50:55.82M
2015-11-08T21:50:48.921Z|I-OCEAN7-304-XXXX|  25.25  12.658  39.890  34.278 1498.5989 21:50:56.04M
2015-11-08T21:50:49.126Z|I-OCEAN7-304-XXXX|  25.22  12.658  39.889  34.277 1498.5975 21:50:56.24M
2015-11-08T21:50:49.331Z|I-OCEAN7-304-XXXX|  25.25  12.658  39.888  34.276 1498.5959 21:50:56.44M
2015-11-08T21:50:49.531Z|I-OCEAN7-304-XXXX|  25.23  12.658  39.887  34.275 1498.5939 21:50:56.64M
2015-11-08T21:50:49.736Z|I-OCEAN7-304-XXXX|  25.23  12.658  39.885  34.273 1498.5917 21:50:56.84M
2015-11-08T21:50:49.941Z|I-OCEAN7-304-XXXX|  25.22  12.658  39.884  34.273 1498.5914 21:50:57.06M
2015-11-08T21:50:50.141Z|I-OCEAN7-304-XXXX|  25.19  12.657  39.885  34.273 1498.5905 21:50:57.26M
2015-11-08T21:50:50.346Z|I-OCEAN7-304-XXXX|  25.18  12.657  39.885  34.274 1498.5906 21:50:57.45M
2015-11-08T21:50:50.566Z|I-OCEAN7-304-XXXX|  25.18  12.657  39.886  34.275 1498.5913 21:50:57.65M
2015-11-08T21:50:50.751Z|I-OCEAN7-304-XXXX|  25.12  12.657  39.889  34.278 1498.5942 21:50:57.87M
2015-11-08T21:50:50.951Z|I-OCEAN7-304-XXXX|  25.08  12.657  39.890  34.279 1498.5948 21:50:58.07M
2015-11-08T21:50:51.156Z|I-OCEAN7-304-XXXX|  25.06  12.657  39.891  34.280 1498.5956 21:50:58.27M
2015-11-08T21:50:51.361Z|I-OCEAN7-304-XXXX|  25.04  12.657  39.892  34.280 1498.5956 21:50:58.47M
2015-11-08T21:50:51.561Z|I-OCEAN7-304-XXXX|  25.03  12.657  39.892  34.281 1498.5963 21:50:58.67M
2015-11-08T21:50:51.761Z|I-OCEAN7-304-XXXX|  25.03  12.657  39.889  34.278 1498.5933 21:50:58.87M
2015-11-08T21:50:51.971Z|I-OCEAN7-304-XXXX|  24.97  12.658  39.890  34.278 1498.5931 21:50:59.08M
2015-11-08T21:50:52.171Z|I-OCEAN7-304-XXXX|  24.97  12.658  39.890  34.278 1498.5935 21:50:59.29M
2015-11-08T21:50:52.371Z|I-OCEAN7-304-XXXX|  24.94  12.658  39.890  34.278 1498.5945 21:50:59.49M
2015-11-08T21:50:52.576Z|I-OCEAN7-304-XXXX|  24.94  12.658  39.890  34.278 1498.5952 21:50:59.68M
2015-11-08T21:50:52.781Z|I-OCEAN7-304-XXXX|  24.94  12.658  39.889  34.277 1498.5941 21:50:59.88M
2015-11-08T21:50:52.981Z|I-OCEAN7-304-XXXX|  24.96  12.658  39.889  34.277 1498.5935 21:51:00.10M
2015-11-08T21:50:53.186Z|I-OCEAN7-304-XXXX|  24.96  12.658  39.888  34.276 1498.5930 21:51:00.30M
2015-11-08T21:50:53.386Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.889  34.276 1498.5947 21:51:00.50M
2015-11-08T21:50:53.591Z|I-OCEAN7-304-XXXX|  25.01  12.659  39.889  34.276 1498.5957 21:51:00.70M
2015-11-08T21:50:53.797Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.888  34.276 1498.5961 21:51:00.90M
2015-11-08T21:50:54.001Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.888  34.276 1498.5955 21:51:01.12M
2015-11-08T21:50:54.201Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.889  34.277 1498.5957 21:51:01.31M
2015-11-08T21:50:54.433Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.890  34.277 1498.5958 21:51:01.51M
2015-11-08T21:50:54.606Z|I-OCEAN7-304-XXXX|  25.07  12.658  39.884  34.271 1498.5900 21:51:01.71M
2015-11-08T21:50:54.806Z|I-OCEAN7-304-XXXX|  25.07  12.659  39.884  34.271 1498.5902 21:51:01.91M
2015-11-08T21:50:55.031Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.883  34.271 1498.5901 21:51:02.13M
2015-11-08T21:50:55.221Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.884  34.272 1498.5906 21:51:02.35M
2015-11-08T21:50:55.421Z|I-OCEAN7-304-XXXX|  25.11  12.658  39.885  34.273 1498.5909 21:51:02.53M
2015-11-08T21:50:55.621Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.885  34.273 1498.5905 21:51:02.73M
2015-11-08T21:50:55.826Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.889  34.277 1498.5950 21:51:02.93M
2015-11-08T21:50:56.026Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.889  34.277 1498.5963 21:51:03.15M
2015-11-08T21:50:56.231Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.889  34.277 1498.5963 21:51:03.34M
2015-11-08T21:50:56.431Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.889  34.278 1498.5958 21:51:03.54M
2015-11-08T21:50:56.637Z|I-OCEAN7-304-XXXX|  25.22  12.657  39.889  34.278 1498.5953 21:51:03.74M
2015-11-08T21:50:56.841Z|I-OCEAN7-304-XXXX|  25.23  12.657  39.889  34.277 1498.5947 21:51:03.94M
2015-11-08T21:50:57.046Z|I-OCEAN7-304-XXXX|  25.26  12.657  39.889  34.277 1498.5953 21:51:04.16M
2015-11-08T21:50:57.246Z|I-OCEAN7-304-XXXX|  25.26  12.657  39.891  34.280 1498.5990 21:51:04.36M
2015-11-08T21:50:57.451Z|I-OCEAN7-304-XXXX|  25.26  12.658  39.892  34.280 1498.6003 21:51:04.56M
2015-11-08T21:50:57.656Z|I-OCEAN7-304-XXXX|  25.23  12.658  39.892  34.280 1498.6002 21:51:04.76M
2015-11-08T21:50:57.856Z|I-OCEAN7-304-XXXX|  25.27  12.657  39.892  34.280 1498.6000 21:51:04.96M
2015-11-08T21:50:58.061Z|I-OCEAN7-304-XXXX|  25.27  12.657  39.891  34.280 1498.5996 21:51:05.18M
2015-11-08T21:50:58.261Z|I-OCEAN7-304-XXXX|  25.28  12.657  39.891  34.279 1498.5992 21:51:05.38M
2015-11-08T21:50:58.466Z|I-OCEAN7-304-XXXX|  25.25  12.658  39.891  34.279 1498.5990 21:51:05.57M
2015-11-08T21:50:58.671Z|I-OCEAN7-304-XXXX|  25.20  12.657  39.891  34.279 1498.5983 21:51:05.77M
2015-11-08T21:50:58.871Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.892  34.279 1498.5999 21:51:05.97M
2015-11-08T21:50:59.071Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.891  34.279 1498.5990 21:51:06.19M
2015-11-08T21:50:59.277Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.891  34.279 1498.5986 21:51:06.39M
2015-11-08T21:50:59.496Z|I-OCEAN7-304-XXXX|  25.12  12.658  39.891  34.279 1498.5975 21:51:06.59M
2015-11-08T21:50:59.681Z|I-OCEAN7-304-XXXX|  25.07  12.658  39.890  34.279 1498.5962 21:51:06.80M
2015-11-08T21:50:59.886Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.890  34.279 1498.5962 21:51:07.01M