2015-11-08T21:49:00.096Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.913 34.291 1498.6465 21:49:07.21M 2015-11-08T21:49:00.301Z|I-OCEAN7-304-XXXX| 25.20 12.668 39.912 34.289 1498.6455 21:49:07.41M 2015-11-08T21:49:00.506Z|I-OCEAN7-304-XXXX| 25.20 12.668 39.911 34.289 1498.6453 21:49:07.61M 2015-11-08T21:49:00.706Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.912 34.289 1498.6458 21:49:07.80M 2015-11-08T21:49:00.906Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.912 34.290 1498.6455 21:49:08.03M 2015-11-08T21:49:01.111Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.912 34.290 1498.6458 21:49:08.22M 2015-11-08T21:49:01.318Z|I-OCEAN7-304-XXXX| 25.20 12.668 39.913 34.290 1498.6469 21:49:08.42M 2015-11-08T21:49:01.521Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.914 34.291 1498.6481 21:49:08.62M 2015-11-08T21:49:01.721Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.913 34.290 1498.6461 21:49:08.82M 2015-11-08T21:49:01.921Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6454 21:49:09.04M 2015-11-08T21:49:02.155Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6443 21:49:09.24M 2015-11-08T21:49:02.331Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.291 1498.6451 21:49:09.44M 2015-11-08T21:49:02.532Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.913 34.292 1498.6454 21:49:09.64M 2015-11-08T21:49:02.736Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.914 34.292 1498.6453 21:49:09.83M 2015-11-08T21:49:02.941Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.914 34.292 1498.6445 21:49:10.05M 2015-11-08T21:49:03.141Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.914 34.292 1498.6447 21:49:10.25M 2015-11-08T21:49:03.361Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6431 21:49:10.45M 2015-11-08T21:49:03.551Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6427 21:49:10.67M 2015-11-08T21:49:03.751Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6437 21:49:10.85M 2015-11-08T21:49:03.957Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6445 21:49:11.07M 2015-11-08T21:49:04.157Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6449 21:49:11.27M 2015-11-08T21:49:04.361Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.914 34.293 1498.6454 21:49:11.47M 2015-11-08T21:49:04.566Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.914 34.293 1498.6454 21:49:11.67M 2015-11-08T21:49:04.766Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.915 34.293 1498.6464 21:49:11.87M 2015-11-08T21:49:04.971Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.915 34.293 1498.6464 21:49:12.08M 2015-11-08T21:49:05.171Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.915 34.293 1498.6471 21:49:12.28M 2015-11-08T21:49:05.381Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.915 34.292 1498.6477 21:49:12.48M 2015-11-08T21:49:05.581Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.914 34.292 1498.6481 21:49:12.68M 2015-11-08T21:49:05.781Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.911 34.288 1498.6450 21:49:12.88M 2015-11-08T21:49:05.986Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.911 34.288 1498.6440 21:49:13.10M 2015-11-08T21:49:06.191Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.915 34.293 1498.6497 21:49:13.30M 2015-11-08T21:49:06.391Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.916 34.294 1498.6509 21:49:13.50M 2015-11-08T21:49:06.591Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.916 34.293 1498.6505 21:49:13.69M 2015-11-08T21:49:06.797Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.915 34.293 1498.6490 21:49:13.89M 2015-11-08T21:49:07.002Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.292 1498.6472 21:49:14.11M 2015-11-08T21:49:07.202Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6462 21:49:14.31M 2015-11-08T21:49:07.407Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6448 21:49:14.51M 2015-11-08T21:49:07.612Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6442 21:49:14.71M 2015-11-08T21:49:07.832Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6440 21:49:14.91M 2015-11-08T21:49:08.017Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6447 21:49:15.14M 2015-11-08T21:49:08.221Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6448 21:49:15.33M 2015-11-08T21:49:08.421Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.912 34.290 1498.6445 21:49:15.53M 2015-11-08T21:49:08.626Z|I-OCEAN7-304-XXXX| 25.21 12.667 39.913 34.291 1498.6458 21:49:15.73M 2015-11-08T21:49:08.832Z|I-OCEAN7-304-XXXX| 25.19 12.667 39.910 34.289 1498.6417 21:49:15.93M 2015-11-08T21:49:09.032Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.911 34.290 1498.6411 21:49:16.14M 2015-11-08T21:49:09.232Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.910 34.289 1498.6406 21:49:16.34M 2015-11-08T21:49:09.437Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.910 34.289 1498.6405 21:49:16.54M 2015-11-08T21:49:09.642Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.910 34.289 1498.6398 21:49:16.74M 2015-11-08T21:49:09.842Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.910 34.290 1498.6401 21:49:16.94M 2015-11-08T21:49:10.047Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.911 34.290 1498.6403 21:49:17.16M 2015-11-08T21:49:10.252Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.910 34.290 1498.6390 21:49:17.36M 2015-11-08T21:49:10.452Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.911 34.291 1498.6389 21:49:17.56M 2015-11-08T21:49:10.657Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.911 34.291 1498.6384 21:49:17.76M 2015-11-08T21:49:10.857Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.916 34.296 1498.6440 21:49:17.96M 2015-11-08T21:49:11.062Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.916 34.296 1498.6426 21:49:18.17M 2015-11-08T21:49:11.262Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.916 34.297 1498.6427 21:49:18.37M 2015-11-08T21:49:11.467Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.916 34.296 1498.6422 21:49:18.57M 2015-11-08T21:49:11.672Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.915 34.295 1498.6414 21:49:18.77M 2015-11-08T21:49:11.872Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.914 34.294 1498.6405 21:49:18.97M 2015-11-08T21:49:12.077Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.914 34.294 1498.6414 21:49:19.19M 2015-11-08T21:49:12.297Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.914 34.294 1498.6410 21:49:19.39M 2015-11-08T21:49:12.482Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.914 34.294 1498.6420 21:49:19.60M 2015-11-08T21:49:12.682Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.914 34.294 1498.6436 21:49:19.79M 2015-11-08T21:49:12.887Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.914 34.293 1498.6439 21:49:20.00M 2015-11-08T21:49:13.087Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.914 34.293 1498.6444 21:49:20.20M 2015-11-08T21:49:13.297Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.915 34.293 1498.6455 21:49:20.40M 2015-11-08T21:49:13.497Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.919 34.297 1498.6514 21:49:20.60M 2015-11-08T21:49:13.702Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.915 34.293 1498.6479 21:49:20.80M 2015-11-08T21:49:13.902Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.914 34.292 1498.6469 21:49:21.02M 2015-11-08T21:49:14.107Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6456 21:49:21.22M 2015-11-08T21:49:14.312Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6445 21:49:21.41M 2015-11-08T21:49:14.512Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.911 34.289 1498.6433 21:49:21.62M 2015-11-08T21:49:14.712Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.909 34.287 1498.6409 21:49:21.82M 2015-11-08T21:49:14.918Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.908 34.286 1498.6396 21:49:22.03M 2015-11-08T21:49:15.122Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.907 34.285 1498.6375 21:49:22.23M 2015-11-08T21:49:15.327Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.908 34.287 1498.6399 21:49:22.43M 2015-11-08T21:49:15.532Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.908 34.287 1498.6399 21:49:22.63M 2015-11-08T21:49:15.732Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.909 34.287 1498.6392 21:49:22.83M 2015-11-08T21:49:15.932Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.913 34.291 1498.6428 21:49:23.05M 2015-11-08T21:49:16.137Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.913 34.292 1498.6427 21:49:23.25M 2015-11-08T21:49:16.337Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.912 34.291 1498.6417 21:49:23.45M 2015-11-08T21:49:16.547Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.911 34.291 1498.6403 21:49:23.64M 2015-11-08T21:49:16.762Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.912 34.292 1498.6411 21:49:23.85M 2015-11-08T21:49:16.952Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.913 34.292 1498.6411 21:49:24.08M 2015-11-08T21:49:17.152Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.912 34.292 1498.6406 21:49:24.26M 2015-11-08T21:49:17.357Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.912 34.292 1498.6400 21:49:24.46M 2015-11-08T21:49:17.557Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.912 34.292 1498.6399 21:49:24.66M 2015-11-08T21:49:17.762Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.912 34.292 1498.6395 21:49:24.86M 2015-11-08T21:49:17.962Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.913 34.293 1498.6395 21:49:25.08M 2015-11-08T21:49:18.167Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.913 34.293 1498.6392 21:49:25.28M 2015-11-08T21:49:18.372Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.913 34.293 1498.6399 21:49:25.48M 2015-11-08T21:49:18.572Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.913 34.293 1498.6404 21:49:25.68M 2015-11-08T21:49:18.777Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.913 34.292 1498.6405 21:49:25.87M 2015-11-08T21:49:18.982Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.913 34.293 1498.6412 21:49:26.09M 2015-11-08T21:49:19.182Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.913 34.293 1498.6414 21:49:26.29M 2015-11-08T21:49:19.382Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.913 34.293 1498.6414 21:49:26.49M 2015-11-08T21:49:19.587Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.914 34.293 1498.6410 21:49:26.69M 2015-11-08T21:49:19.792Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.914 34.294 1498.6416 21:49:26.89M 2015-11-08T21:49:19.997Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.914 34.294 1498.6416 21:49:27.11M 2015-11-08T21:49:20.197Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.915 34.294 1498.6417 21:49:27.31M 2015-11-08T21:49:20.402Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.915 34.294 1498.6426 21:49:27.51M 2015-11-08T21:49:20.607Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.916 34.295 1498.6434 21:49:27.70M 2015-11-08T21:49:20.807Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.916 34.295 1498.6445 21:49:27.90M 2015-11-08T21:49:21.007Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.916 34.295 1498.6459 21:49:28.12M 2015-11-08T21:49:21.227Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.917 34.296 1498.6467 21:49:28.32M 2015-11-08T21:49:21.417Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.917 34.296 1498.6458 21:49:28.54M 2015-11-08T21:49:21.622Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.918 34.297 1498.6459 21:49:28.72M 2015-11-08T21:49:21.822Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.918 34.297 1498.6460 21:49:28.92M 2015-11-08T21:49:22.027Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.918 34.298 1498.6459 21:49:29.14M 2015-11-08T21:49:22.232Z|I-OCEAN7-304-XXXX| 25.17 12.665 39.919 34.299 1498.6469 21:49:29.34M 2015-11-08T21:49:22.432Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.920 34.300 1498.6476 21:49:29.54M 2015-11-08T21:49:22.637Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.920 34.300 1498.6492 21:49:29.73M 2015-11-08T21:49:22.837Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.917 34.298 1498.6462 21:49:29.94M 2015-11-08T21:49:23.075Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.918 34.298 1498.6467 21:49:30.15M 2015-11-08T21:49:23.242Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.918 34.298 1498.6470 21:49:30.35M 2015-11-08T21:49:23.447Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.918 34.298 1498.6465 21:49:30.55M 2015-11-08T21:49:23.647Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.917 34.298 1498.6458 21:49:30.75M 2015-11-08T21:49:23.857Z|I-OCEAN7-304-XXXX| 25.28 12.665 39.916 34.296 1498.6453 21:49:30.95M 2015-11-08T21:49:24.057Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.915 34.295 1498.6431 21:49:31.17M 2015-11-08T21:49:24.262Z|I-OCEAN7-304-XXXX| 25.30 12.665 39.913 34.294 1498.6417 21:49:31.37M 2015-11-08T21:49:24.462Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.912 34.292 1498.6401 21:49:31.57M 2015-11-08T21:49:24.667Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.913 34.293 1498.6411 21:49:31.77M 2015-11-08T21:49:24.875Z|I-OCEAN7-304-XXXX| 25.25 12.665 39.913 34.293 1498.6406 21:49:31.96M 2015-11-08T21:49:25.067Z|I-OCEAN7-304-XXXX| 25.21 12.665 39.913 34.293 1498.6406 21:49:32.18M 2015-11-08T21:49:25.315Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.912 34.293 1498.6404 21:49:32.38M 2015-11-08T21:49:25.477Z|I-OCEAN7-304-XXXX| 25.15 12.665 39.913 34.293 1498.6396 21:49:32.58M 2015-11-08T21:49:25.697Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.913 34.293 1498.6396 21:49:32.78M 2015-11-08T21:49:25.882Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.914 34.294 1498.6393 21:49:33.02M 2015-11-08T21:49:26.087Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.915 34.295 1498.6404 21:49:33.20M 2015-11-08T21:49:26.287Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.915 34.295 1498.6405 21:49:33.40M 2015-11-08T21:49:26.492Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.915 34.295 1498.6398 21:49:33.60M 2015-11-08T21:49:26.692Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.915 34.295 1498.6394 21:49:33.80M 2015-11-08T21:49:26.902Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.915 34.295 1498.6392 21:49:34.01M 2015-11-08T21:49:27.102Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.909 34.290 1498.6332 21:49:34.21M 2015-11-08T21:49:27.302Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.908 34.289 1498.6316 21:49:34.41M 2015-11-08T21:49:27.507Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.907 34.287 1498.6292 21:49:34.61M 2015-11-08T21:49:27.712Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.905 34.286 1498.6274 21:49:34.81M 2015-11-08T21:49:27.912Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.903 34.284 1498.6257 21:49:35.03M 2015-11-08T21:49:28.119Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.902 34.283 1498.6243 21:49:35.23M 2015-11-08T21:49:28.318Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.901 34.282 1498.6234 21:49:35.43M 2015-11-08T21:49:28.522Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.901 34.282 1498.6234 21:49:35.62M 2015-11-08T21:49:28.727Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.901 34.282 1498.6239 21:49:35.82M 2015-11-08T21:49:28.932Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.911 34.292 1498.6360 21:49:36.04M 2015-11-08T21:49:29.132Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.912 34.293 1498.6366 21:49:36.24M 2015-11-08T21:49:29.337Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.912 34.291 1498.6405 21:49:36.44M 2015-11-08T21:49:29.537Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.912 34.291 1498.6415 21:49:36.64M 2015-11-08T21:49:29.742Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.912 34.291 1498.6423 21:49:36.84M 2015-11-08T21:49:29.942Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.912 34.291 1498.6437 21:49:37.06M 2015-11-08T21:49:30.162Z|I-OCEAN7-304-XXXX| 25.25 12.666 39.912 34.292 1498.6439 21:49:37.26M 2015-11-08T21:49:30.347Z|I-OCEAN7-304-XXXX| 25.25 12.667 39.913 34.292 1498.6450 21:49:37.47M 2015-11-08T21:49:30.552Z|I-OCEAN7-304-XXXX| 25.27 12.667 39.913 34.292 1498.6448 21:49:37.65M 2015-11-08T21:49:30.758Z|I-OCEAN7-304-XXXX| 25.26 12.667 39.912 34.291 1498.6443 21:49:37.85M 2015-11-08T21:49:30.958Z|I-OCEAN7-304-XXXX| 25.23 12.666 39.912 34.292 1498.6427 21:49:38.07M 2015-11-08T21:49:31.163Z|I-OCEAN7-304-XXXX| 25.26 12.666 39.906 34.286 1498.6356 21:49:38.27M 2015-11-08T21:49:31.363Z|I-OCEAN7-304-XXXX| 25.26 12.666 39.906 34.287 1498.6350 21:49:38.47M 2015-11-08T21:49:31.567Z|I-OCEAN7-304-XXXX| 25.25 12.665 39.906 34.287 1498.6343 21:49:38.67M 2015-11-08T21:49:31.773Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.906 34.287 1498.6335 21:49:38.87M 2015-11-08T21:49:31.973Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.906 34.286 1498.6311 21:49:39.09M 2015-11-08T21:49:32.178Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.905 34.286 1498.6296 21:49:39.29M 2015-11-08T21:49:32.378Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.904 34.286 1498.6279 21:49:39.49M 2015-11-08T21:49:32.583Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.904 34.285 1498.6263 21:49:39.68M 2015-11-08T21:49:32.783Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.904 34.285 1498.6260 21:49:39.88M 2015-11-08T21:49:32.988Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.904 34.285 1498.6254 21:49:40.10M 2015-11-08T21:49:33.193Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.904 34.286 1498.6252 21:49:40.30M 2015-11-08T21:49:33.393Z|I-OCEAN7-304-XXXX| 24.99 12.664 39.905 34.287 1498.6249 21:49:40.50M 2015-11-08T21:49:33.598Z|I-OCEAN7-304-XXXX| 24.99 12.664 39.905 34.287 1498.6259 21:49:40.70M 2015-11-08T21:49:33.803Z|I-OCEAN7-304-XXXX| 24.94 12.664 39.906 34.288 1498.6263 21:49:40.90M 2015-11-08T21:49:34.003Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.907 34.289 1498.6270 21:49:41.12M 2015-11-08T21:49:34.208Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.908 34.290 1498.6272 21:49:41.32M 2015-11-08T21:49:34.408Z|I-OCEAN7-304-XXXX| 24.93 12.664 39.908 34.290 1498.6276 21:49:41.52M 2015-11-08T21:49:34.628Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.908 34.290 1498.6281 21:49:41.71M 2015-11-08T21:49:34.818Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.908 34.290 1498.6273 21:49:41.93M 2015-11-08T21:49:35.018Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.908 34.291 1498.6279 21:49:42.13M 2015-11-08T21:49:35.223Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.909 34.291 1498.6287 21:49:42.33M 2015-11-08T21:49:35.423Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.909 34.291 1498.6294 21:49:42.53M 2015-11-08T21:49:35.623Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.909 34.291 1498.6288 21:49:42.73M 2015-11-08T21:49:35.833Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.909 34.292 1498.6284 21:49:42.93M 2015-11-08T21:49:36.033Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.909 34.292 1498.6272 21:49:43.15M 2015-11-08T21:49:36.244Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.908 34.291 1498.6266 21:49:43.35M 2015-11-08T21:49:36.443Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.906 34.290 1498.6252 21:49:43.55M 2015-11-08T21:49:36.648Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.289 1498.6228 21:49:43.74M 2015-11-08T21:49:36.848Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.904 34.288 1498.6215 21:49:43.95M 2015-11-08T21:49:37.048Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.903 34.287 1498.6202 21:49:44.16M 2015-11-08T21:49:37.256Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.901 34.286 1498.6191 21:49:44.36M 2015-11-08T21:49:37.458Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.900 34.284 1498.6177 21:49:44.56M 2015-11-08T21:49:37.658Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.899 34.283 1498.6166 21:49:44.76M 2015-11-08T21:49:37.863Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.898 34.283 1498.6163 21:49:44.96M 2015-11-08T21:49:38.068Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.899 34.283 1498.6167 21:49:45.18M 2015-11-08T21:49:38.268Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.899 34.283 1498.6168 21:49:45.38M 2015-11-08T21:49:38.473Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.906 34.290 1498.6245 21:49:45.58M 2015-11-08T21:49:38.678Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.904 34.288 1498.6233 21:49:45.78M 2015-11-08T21:49:38.878Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.903 34.287 1498.6217 21:49:46.98M 2015-11-08T21:49:39.098Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.901 34.285 1498.6196 21:49:46.19M 2015-11-08T21:49:39.283Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.898 34.282 1498.6150 21:49:46.41M 2015-11-08T21:49:39.488Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.898 34.281 1498.6162 21:49:46.59M 2015-11-08T21:49:39.688Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.897 34.280 1498.6158 21:49:46.79M 2015-11-08T21:49:39.893Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.904 34.286 1498.6238 21:49:47.01M 2015-11-08T21:49:40.093Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.905 34.287 1498.6259 21:49:47.20M 2015-11-08T21:49:40.298Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.906 34.288 1498.6266 21:49:47.41M 2015-11-08T21:49:40.498Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.906 34.288 1498.6262 21:49:47.61M 2015-11-08T21:49:40.703Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.905 34.288 1498.6257 21:49:47.80M 2015-11-08T21:49:40.908Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.906 34.288 1498.6260 21:49:48.02M 2015-11-08T21:49:41.113Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.907 34.289 1498.6267 21:49:48.22M 2015-11-08T21:49:41.313Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.907 34.290 1498.6276 21:49:48.42M 2015-11-08T21:49:41.518Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.907 34.290 1498.6257 21:49:48.62M 2015-11-08T21:49:41.723Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.906 34.289 1498.6240 21:49:48.82M 2015-11-08T21:49:41.918Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.904 34.288 1498.6230 21:49:49.04M 2015-11-08T21:49:42.128Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.903 34.287 1498.6215 21:49:49.23M 2015-11-08T21:49:42.341Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.901 34.285 1498.6191 21:49:49.44M 2015-11-08T21:49:42.533Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.901 34.285 1498.6193 21:49:49.64M 2015-11-08T21:49:42.733Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.901 34.285 1498.6191 21:49:49.83M 2015-11-08T21:49:42.938Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.902 34.286 1498.6195 21:49:50.05M 2015-11-08T21:49:43.138Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.903 34.286 1498.6207 21:49:50.25M 2015-11-08T21:49:43.343Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.904 34.287 1498.6219 21:49:50.45M 2015-11-08T21:49:43.563Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.288 1498.6237 21:49:50.65M 2015-11-08T21:49:43.753Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.906 34.289 1498.6262 21:49:50.87M 2015-11-08T21:49:43.953Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.906 34.289 1498.6256 21:49:51.07M 2015-11-08T21:49:44.153Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.906 34.289 1498.6265 21:49:51.27M 2015-11-08T21:49:44.358Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.906 34.288 1498.6271 21:49:51.46M 2015-11-08T21:49:44.563Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.905 34.288 1498.6266 21:49:51.66M 2015-11-08T21:49:44.763Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.905 34.287 1498.6259 21:49:51.86M 2015-11-08T21:49:44.968Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.904 34.286 1498.6241 21:49:52.08M 2015-11-08T21:49:45.173Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.903 34.286 1498.6229 21:49:52.28M 2015-11-08T21:49:45.373Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.902 34.285 1498.6224 21:49:52.48M 2015-11-08T21:49:45.573Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.900 34.283 1498.6200 21:49:52.68M 2015-11-08T21:49:45.778Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.902 34.284 1498.6213 21:49:52.88M 2015-11-08T21:49:45.983Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.902 34.285 1498.6221 21:49:53.10M 2015-11-08T21:49:46.183Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.903 34.286 1498.6213 21:49:53.30M 2015-11-08T21:49:46.388Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.903 34.286 1498.6206 21:49:53.49M 2015-11-08T21:49:46.593Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.906 34.289 1498.6250 21:49:53.69M 2015-11-08T21:49:46.798Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.907 34.290 1498.6254 21:49:53.89M 2015-11-08T21:49:46.998Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.906 34.290 1498.6246 21:49:54.11M 2015-11-08T21:49:47.203Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.907 34.290 1498.6244 21:49:54.31M 2015-11-08T21:49:47.403Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.907 34.290 1498.6259 21:49:54.51M 2015-11-08T21:49:47.608Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.906 34.289 1498.6248 21:49:54.71M 2015-11-08T21:49:47.813Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.897 34.281 1498.6151 21:49:54.91M 2015-11-08T21:49:48.033Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.897 34.280 1498.6157 21:49:55.13M 2015-11-08T21:49:48.218Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.896 34.279 1498.6151 21:49:55.34M 2015-11-08T21:49:48.423Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.896 34.279 1498.6156 21:49:55.53M 2015-11-08T21:49:48.623Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.896 34.279 1498.6167 21:49:55.73M 2015-11-08T21:49:48.828Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.897 34.279 1498.6183 21:49:55.92M 2015-11-08T21:49:49.035Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.899 34.282 1498.6212 21:49:56.14M 2015-11-08T21:49:49.228Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.901 34.283 1498.6228 21:49:56.34M 2015-11-08T21:49:49.433Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.902 34.284 1498.6252 21:49:56.54M 2015-11-08T21:49:49.675Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.902 34.284 1498.6265 21:49:56.74M 2015-11-08T21:49:49.843Z|I-OCEAN7-304-XXXX| 25.21 12.665 39.904 34.285 1498.6292 21:49:56.94M 2015-11-08T21:49:50.043Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.904 34.285 1498.6298 21:49:57.16M 2015-11-08T21:49:50.243Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.904 34.285 1498.6301 21:49:57.36M 2015-11-08T21:49:50.448Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.904 34.285 1498.6301 21:49:57.55M 2015-11-08T21:49:50.653Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.905 34.286 1498.6310 21:49:57.75M 2015-11-08T21:49:50.858Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.905 34.286 1498.6315 21:49:57.95M 2015-11-08T21:49:51.058Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.906 34.286 1498.6318 21:49:58.17M 2015-11-08T21:49:51.263Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.906 34.287 1498.6313 21:49:58.37M 2015-11-08T21:49:51.463Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.906 34.288 1498.6306 21:49:58.57M 2015-11-08T21:49:51.668Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.908 34.289 1498.6313 21:49:58.77M 2015-11-08T21:49:51.868Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.909 34.290 1498.6329 21:49:58.97M 2015-11-08T21:49:52.073Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.910 34.292 1498.6337 21:49:59.19M 2015-11-08T21:49:52.279Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.911 34.292 1498.6337 21:49:59.39M 2015-11-08T21:49:52.494Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.912 34.293 1498.6339 21:49:59.58M 2015-11-08T21:49:52.683Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.911 34.293 1498.6335 21:49:59.80M 2015-11-08T21:49:52.888Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.911 34.292 1498.6334 21:50:00.00M 2015-11-08T21:49:53.088Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.910 34.291 1498.6316 21:50:00.20M 2015-11-08T21:49:53.293Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.908 34.290 1498.6302 21:50:00.40M 2015-11-08T21:49:53.493Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.906 34.288 1498.6278 21:50:00.60M 2015-11-08T21:49:53.693Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.904 34.287 1498.6259 21:50:00.80M 2015-11-08T21:49:53.903Z|I-OCEAN7-304-XXXX| 25.02 12.664 39.903 34.285 1498.6234 21:50:01.02M 2015-11-08T21:49:54.103Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.903 34.285 1498.6234 21:50:01.22M 2015-11-08T21:49:54.304Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.903 34.284 1498.6239 21:50:01.42M 2015-11-08T21:49:54.509Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.903 34.284 1498.6241 21:50:01.61M 2015-11-08T21:49:54.714Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.898 34.280 1498.6196 21:50:01.81M 2015-11-08T21:49:54.919Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.898 34.280 1498.6195 21:50:02.03M 2015-11-08T21:49:55.119Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.898 34.280 1498.6196 21:50:02.23M 2015-11-08T21:49:55.324Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.899 34.280 1498.6207 21:50:02.43M 2015-11-08T21:49:55.524Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.900 34.282 1498.6213 21:50:02.63M 2015-11-08T21:49:55.729Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.901 34.283 1498.6216 21:50:02.83M 2015-11-08T21:49:55.929Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.902 34.284 1498.6215 21:50:03.05M 2015-11-08T21:49:56.134Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.902 34.285 1498.6224 21:50:03.25M 2015-11-08T21:49:56.339Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.904 34.287 1498.6235 21:50:03.45M 2015-11-08T21:49:56.539Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.288 1498.6246 21:50:03.64M 2015-11-08T21:49:56.744Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.905 34.289 1498.6246 21:50:03.84M 2015-11-08T21:49:56.964Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.905 34.289 1498.6239 21:50:04.06M 2015-11-08T21:49:57.149Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.905 34.289 1498.6243 21:50:04.28M 2015-11-08T21:49:57.354Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.906 34.290 1498.6250 21:50:04.46M 2015-11-08T21:49:57.559Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.907 34.290 1498.6256 21:50:04.66M 2015-11-08T21:49:57.759Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.907 34.291 1498.6272 21:50:04.86M 2015-11-08T21:49:57.964Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.908 34.292 1498.6265 21:50:05.08M 2015-11-08T21:49:58.164Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.908 34.291 1498.6298 21:50:05.28M 2015-11-08T21:49:58.369Z|I-OCEAN7-304-XXXX| 25.18 12.663 39.907 34.290 1498.6292 21:50:05.48M 2015-11-08T21:49:58.574Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.907 34.289 1498.6294 21:50:05.68M 2015-11-08T21:49:58.774Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.906 34.289 1498.6274 21:50:05.87M 2015-11-08T21:49:58.979Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.906 34.288 1498.6268 21:50:06.09M 2015-11-08T21:49:59.184Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.905 34.288 1498.6263 21:50:06.29M 2015-11-08T21:49:59.384Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.904 34.287 1498.6248 21:50:06.49M 2015-11-08T21:49:59.589Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.904 34.286 1498.6252 21:50:06.69M 2015-11-08T21:49:59.789Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.904 34.286 1498.6240 21:50:06.89M 2015-11-08T21:49:59.994Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.904 34.286 1498.6230 21:50:07.11M