2015-11-08T21:48:00.204Z|I-OCEAN7-304-XXXX|  24.99  12.670  39.919  34.295 1498.6552 21:48:07.31M
2015-11-08T21:48:00.404Z|I-OCEAN7-304-XXXX|  25.00  12.670  39.918  34.294 1498.6547 21:48:07.51M
2015-11-08T21:48:00.609Z|I-OCEAN7-304-XXXX|  25.01  12.670  39.918  34.293 1498.6547 21:48:07.71M
2015-11-08T21:48:00.829Z|I-OCEAN7-304-XXXX|  25.05  12.670  39.917  34.293 1498.6550 21:48:07.91M
2015-11-08T21:48:01.019Z|I-OCEAN7-304-XXXX|  25.07  12.670  39.916  34.292 1498.6548 21:48:08.14M
2015-11-08T21:48:01.219Z|I-OCEAN7-304-XXXX|  25.09  12.671  39.916  34.291 1498.6550 21:48:08.33M
2015-11-08T21:48:01.424Z|I-OCEAN7-304-XXXX|  25.13  12.671  39.916  34.291 1498.6556 21:48:08.53M
2015-11-08T21:48:01.624Z|I-OCEAN7-304-XXXX|  25.13  12.671  39.916  34.291 1498.6558 21:48:08.72M
2015-11-08T21:48:01.829Z|I-OCEAN7-304-XXXX|  25.13  12.670  39.917  34.292 1498.6559 21:48:08.92M
2015-11-08T21:48:02.029Z|I-OCEAN7-304-XXXX|  25.13  12.670  39.917  34.292 1498.6556 21:48:09.14M
2015-11-08T21:48:02.234Z|I-OCEAN7-304-XXXX|  25.18  12.670  39.917  34.293 1498.6559 21:48:09.34M
2015-11-08T21:48:02.434Z|I-OCEAN7-304-XXXX|  25.18  12.670  39.917  34.293 1498.6555 21:48:09.54M
2015-11-08T21:48:02.639Z|I-OCEAN7-304-XXXX|  25.16  12.670  39.917  34.293 1498.6549 21:48:09.74M
2015-11-08T21:48:02.844Z|I-OCEAN7-304-XXXX|  25.16  12.670  39.917  34.293 1498.6544 21:48:09.94M
2015-11-08T21:48:03.049Z|I-OCEAN7-304-XXXX|  25.14  12.669  39.916  34.292 1498.6530 21:48:10.16M
2015-11-08T21:48:03.249Z|I-OCEAN7-304-XXXX|  25.11  12.669  39.916  34.292 1498.6519 21:48:10.36M
2015-11-08T21:48:03.454Z|I-OCEAN7-304-XXXX|  25.14  12.669  39.915  34.292 1498.6514 21:48:10.55M
2015-11-08T21:48:03.654Z|I-OCEAN7-304-XXXX|  25.11  12.669  39.915  34.292 1498.6503 21:48:10.75M
2015-11-08T21:48:03.859Z|I-OCEAN7-304-XXXX|  25.07  12.669  39.915  34.292 1498.6492 21:48:10.95M
2015-11-08T21:48:04.064Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.915  34.292 1498.6490 21:48:11.17M
2015-11-08T21:48:04.264Z|I-OCEAN7-304-XXXX|  25.09  12.668  39.915  34.292 1498.6484 21:48:11.37M
2015-11-08T21:48:04.469Z|I-OCEAN7-304-XXXX|  25.13  12.668  39.914  34.291 1498.6484 21:48:11.57M
2015-11-08T21:48:04.669Z|I-OCEAN7-304-XXXX|  25.12  12.668  39.914  34.291 1498.6482 21:48:11.77M
2015-11-08T21:48:04.874Z|I-OCEAN7-304-XXXX|  25.11  12.668  39.913  34.291 1498.6471 21:48:11.97M
2015-11-08T21:48:05.074Z|I-OCEAN7-304-XXXX|  25.11  12.668  39.914  34.291 1498.6466 21:48:12.18M
2015-11-08T21:48:05.294Z|I-OCEAN7-304-XXXX|  25.08  12.668  39.914  34.291 1498.6467 21:48:12.38M
2015-11-08T21:48:05.484Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.914  34.291 1498.6472 21:48:12.60M
2015-11-08T21:48:05.684Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.914  34.291 1498.6482 21:48:12.78M
2015-11-08T21:48:05.889Z|I-OCEAN7-304-XXXX|  25.08  12.669  39.914  34.291 1498.6475 21:48:13.00M
2015-11-08T21:48:06.089Z|I-OCEAN7-304-XXXX|  25.08  12.669  39.913  34.290 1498.6471 21:48:13.20M
2015-11-08T21:48:06.294Z|I-OCEAN7-304-XXXX|  25.08  12.669  39.913  34.290 1498.6469 21:48:13.40M
2015-11-08T21:48:06.499Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.913  34.290 1498.6484 21:48:13.60M
2015-11-08T21:48:06.704Z|I-OCEAN7-304-XXXX|  25.17  12.670  39.913  34.289 1498.6503 21:48:13.80M
2015-11-08T21:48:06.904Z|I-OCEAN7-304-XXXX|  25.21  12.670  39.913  34.289 1498.6519 21:48:14.02M
2015-11-08T21:48:07.104Z|I-OCEAN7-304-XXXX|  25.21  12.670  39.913  34.290 1498.6515 21:48:14.21M
2015-11-08T21:48:07.309Z|I-OCEAN7-304-XXXX|  25.21  12.669  39.913  34.290 1498.6506 21:48:14.41M
2015-11-08T21:48:07.514Z|I-OCEAN7-304-XXXX|  25.24  12.669  39.913  34.290 1498.6509 21:48:14.61M
2015-11-08T21:48:07.714Z|I-OCEAN7-304-XXXX|  25.21  12.669  39.913  34.290 1498.6498 21:48:14.81M
2015-11-08T21:48:07.919Z|I-OCEAN7-304-XXXX|  25.21  12.669  39.913  34.290 1498.6487 21:48:15.03M
2015-11-08T21:48:08.124Z|I-OCEAN7-304-XXXX|  25.24  12.668  39.913  34.290 1498.6479 21:48:15.23M
2015-11-08T21:48:08.324Z|I-OCEAN7-304-XXXX|  25.25  12.668  39.912  34.290 1498.6464 21:48:15.43M
2015-11-08T21:48:08.529Z|I-OCEAN7-304-XXXX|  25.22  12.668  39.912  34.290 1498.6461 21:48:15.63M
2015-11-08T21:48:08.755Z|I-OCEAN7-304-XXXX|  25.18  12.668  39.912  34.290 1498.6460 21:48:15.83M
2015-11-08T21:48:08.934Z|I-OCEAN7-304-XXXX|  25.20  12.668  39.919  34.297 1498.6547 21:48:16.05M
2015-11-08T21:48:09.139Z|I-OCEAN7-304-XXXX|  25.18  12.668  39.920  34.297 1498.6548 21:48:16.25M
2015-11-08T21:48:09.339Z|I-OCEAN7-304-XXXX|  25.18  12.668  39.920  34.298 1498.6549 21:48:16.44M
2015-11-08T21:48:09.544Z|I-OCEAN7-304-XXXX|  25.10  12.668  39.921  34.298 1498.6538 21:48:16.64M
2015-11-08T21:48:09.764Z|I-OCEAN7-304-XXXX|  25.07  12.668  39.920  34.298 1498.6531 21:48:16.84M
2015-11-08T21:48:09.949Z|I-OCEAN7-304-XXXX|  25.04  12.668  39.920  34.298 1498.6532 21:48:17.08M
2015-11-08T21:48:10.154Z|I-OCEAN7-304-XXXX|  25.03  12.668  39.920  34.298 1498.6527 21:48:17.26M
2015-11-08T21:48:10.354Z|I-OCEAN7-304-XXXX|  24.98  12.668  39.921  34.298 1498.6522 21:48:17.46M
2015-11-08T21:48:10.559Z|I-OCEAN7-304-XXXX|  25.01  12.668  39.920  34.298 1498.6527 21:48:17.66M
2015-11-08T21:48:10.764Z|I-OCEAN7-304-XXXX|  24.95  12.668  39.920  34.297 1498.6520 21:48:17.86M
2015-11-08T21:48:10.964Z|I-OCEAN7-304-XXXX|  24.92  12.669  39.919  34.296 1498.6516 21:48:18.08M
2015-11-08T21:48:11.169Z|I-OCEAN7-304-XXXX|  24.87  12.669  39.918  34.295 1498.6493 21:48:18.28M
2015-11-08T21:48:11.374Z|I-OCEAN7-304-XXXX|  24.88  12.669  39.917  34.294 1498.6486 21:48:18.47M
2015-11-08T21:48:11.574Z|I-OCEAN7-304-XXXX|  24.91  12.669  39.916  34.293 1498.6478 21:48:18.67M
2015-11-08T21:48:11.774Z|I-OCEAN7-304-XXXX|  24.91  12.669  39.915  34.292 1498.6471 21:48:18.87M
2015-11-08T21:48:11.979Z|I-OCEAN7-304-XXXX|  24.95  12.669  39.914  34.291 1498.6462 21:48:19.09M
2015-11-08T21:48:12.184Z|I-OCEAN7-304-XXXX|  25.01  12.669  39.915  34.292 1498.6488 21:48:19.29M
2015-11-08T21:48:12.384Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.915  34.291 1498.6495 21:48:19.49M
2015-11-08T21:48:12.589Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.915  34.291 1498.6499 21:48:19.69M
2015-11-08T21:48:12.789Z|I-OCEAN7-304-XXXX|  25.06  12.670  39.915  34.291 1498.6514 21:48:19.89M
2015-11-08T21:48:12.994Z|I-OCEAN7-304-XXXX|  25.09  12.670  39.916  34.292 1498.6527 21:48:20.10M
2015-11-08T21:48:13.194Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.917  34.293 1498.6542 21:48:20.30M
2015-11-08T21:48:13.399Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.918  34.294 1498.6549 21:48:20.50M
2015-11-08T21:48:13.604Z|I-OCEAN7-304-XXXX|  25.15  12.669  39.919  34.296 1498.6567 21:48:20.70M
2015-11-08T21:48:13.809Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.920  34.296 1498.6580 21:48:20.90M
2015-11-08T21:48:14.009Z|I-OCEAN7-304-XXXX|  25.23  12.669  39.920  34.297 1498.6593 21:48:21.12M
2015-11-08T21:48:14.229Z|I-OCEAN7-304-XXXX|  25.26  12.670  39.920  34.297 1498.6604 21:48:21.32M
2015-11-08T21:48:14.414Z|I-OCEAN7-304-XXXX|  25.25  12.670  39.920  34.296 1498.6600 21:48:21.54M
2015-11-08T21:48:14.619Z|I-OCEAN7-304-XXXX|  25.25  12.670  39.920  34.296 1498.6598 21:48:21.72M
2015-11-08T21:48:14.819Z|I-OCEAN7-304-XXXX|  25.25  12.670  39.920  34.296 1498.6595 21:48:21.92M
2015-11-08T21:48:15.024Z|I-OCEAN7-304-XXXX|  25.22  12.670  39.920  34.296 1498.6592 21:48:22.13M
2015-11-08T21:48:15.229Z|I-OCEAN7-304-XXXX|  25.20  12.669  39.920  34.296 1498.6581 21:48:22.33M
2015-11-08T21:48:15.434Z|I-OCEAN7-304-XXXX|  25.20  12.669  39.919  34.296 1498.6578 21:48:22.53M
2015-11-08T21:48:15.634Z|I-OCEAN7-304-XXXX|  25.21  12.669  39.920  34.297 1498.6584 21:48:22.73M
2015-11-08T21:48:15.839Z|I-OCEAN7-304-XXXX|  25.19  12.669  39.920  34.297 1498.6577 21:48:22.93M
2015-11-08T21:48:16.039Z|I-OCEAN7-304-XXXX|  25.19  12.671  39.920  34.295 1498.6628 21:48:23.15M
2015-11-08T21:48:16.244Z|I-OCEAN7-304-XXXX|  25.16  12.671  39.920  34.294 1498.6622 21:48:23.35M
2015-11-08T21:48:16.449Z|I-OCEAN7-304-XXXX|  25.16  12.671  39.919  34.294 1498.6617 21:48:23.55M
2015-11-08T21:48:16.649Z|I-OCEAN7-304-XXXX|  25.12  12.671  39.919  34.293 1498.6597 21:48:23.75M
2015-11-08T21:48:16.854Z|I-OCEAN7-304-XXXX|  25.09  12.671  39.918  34.292 1498.6580 21:48:23.95M
2015-11-08T21:48:17.054Z|I-OCEAN7-304-XXXX|  25.10  12.671  39.917  34.292 1498.6572 21:48:24.17M
2015-11-08T21:48:17.259Z|I-OCEAN7-304-XXXX|  25.08  12.671  39.917  34.292 1498.6559 21:48:24.36M
2015-11-08T21:48:17.459Z|I-OCEAN7-304-XXXX|  25.09  12.671  39.916  34.292 1498.6550 21:48:24.56M
2015-11-08T21:48:17.664Z|I-OCEAN7-304-XXXX|  25.10  12.670  39.916  34.292 1498.6541 21:48:24.76M
2015-11-08T21:48:17.869Z|I-OCEAN7-304-XXXX|  25.14  12.670  39.915  34.291 1498.6538 21:48:24.96M
2015-11-08T21:48:18.069Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.915  34.291 1498.6528 21:48:25.18M
2015-11-08T21:48:18.269Z|I-OCEAN7-304-XXXX|  25.08  12.670  39.916  34.292 1498.6523 21:48:25.38M
2015-11-08T21:48:18.479Z|I-OCEAN7-304-XXXX|  25.08  12.669  39.916  34.292 1498.6519 21:48:25.58M
2015-11-08T21:48:18.695Z|I-OCEAN7-304-XXXX|  25.06  12.669  39.915  34.292 1498.6498 21:48:25.78M
2015-11-08T21:48:18.884Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.915  34.292 1498.6484 21:48:26.01M
2015-11-08T21:48:19.084Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.915  34.292 1498.6479 21:48:26.20M
2015-11-08T21:48:19.284Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.915  34.292 1498.6486 21:48:26.39M
2015-11-08T21:48:19.489Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.915  34.292 1498.6484 21:48:26.59M
2015-11-08T21:48:19.694Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.915  34.292 1498.6490 21:48:26.79M
2015-11-08T21:48:19.900Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.915  34.292 1498.6495 21:48:27.01M
2015-11-08T21:48:20.100Z|I-OCEAN7-304-XXXX|  25.06  12.669  39.916  34.293 1498.6503 21:48:27.21M
2015-11-08T21:48:20.304Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.916  34.293 1498.6509 21:48:27.41M
2015-11-08T21:48:20.509Z|I-OCEAN7-304-XXXX|  24.99  12.669  39.917  34.294 1498.6515 21:48:27.61M
2015-11-08T21:48:20.709Z|I-OCEAN7-304-XXXX|  25.02  12.671  39.918  34.293 1498.6569 21:48:27.81M
2015-11-08T21:48:20.915Z|I-OCEAN7-304-XXXX|  24.98  12.671  39.919  34.294 1498.6560 21:48:28.03M
2015-11-08T21:48:21.115Z|I-OCEAN7-304-XXXX|  24.98  12.671  39.919  34.294 1498.6570 21:48:28.22M
2015-11-08T21:48:21.320Z|I-OCEAN7-304-XXXX|  24.98  12.671  39.919  34.294 1498.6577 21:48:28.42M
2015-11-08T21:48:21.525Z|I-OCEAN7-304-XXXX|  25.01  12.671  39.919  34.294 1498.6583 21:48:28.62M
2015-11-08T21:48:21.725Z|I-OCEAN7-304-XXXX|  24.98  12.671  39.920  34.294 1498.6587 21:48:28.82M
2015-11-08T21:48:21.930Z|I-OCEAN7-304-XXXX|  24.98  12.671  39.920  34.295 1498.6594 21:48:29.04M
2015-11-08T21:48:22.130Z|I-OCEAN7-304-XXXX|  25.02  12.671  39.920  34.294 1498.6600 21:48:29.24M
2015-11-08T21:48:22.335Z|I-OCEAN7-304-XXXX|  25.05  12.671  39.920  34.294 1498.6594 21:48:29.44M
2015-11-08T21:48:22.540Z|I-OCEAN7-304-XXXX|  25.10  12.671  39.919  34.294 1498.6592 21:48:29.64M
2015-11-08T21:48:22.740Z|I-OCEAN7-304-XXXX|  25.14  12.670  39.919  34.295 1498.6586 21:48:29.84M
2015-11-08T21:48:22.945Z|I-OCEAN7-304-XXXX|  25.14  12.670  39.920  34.295 1498.6582 21:48:30.05M
2015-11-08T21:48:23.165Z|I-OCEAN7-304-XXXX|  25.16  12.670  39.920  34.296 1498.6581 21:48:30.25M
2015-11-08T21:48:23.350Z|I-OCEAN7-304-XXXX|  25.17  12.669  39.920  34.296 1498.6576 21:48:30.47M
2015-11-08T21:48:23.550Z|I-OCEAN7-304-XXXX|  25.17  12.669  39.920  34.296 1498.6569 21:48:30.65M
2015-11-08T21:48:23.755Z|I-OCEAN7-304-XXXX|  25.17  12.669  39.920  34.296 1498.6560 21:48:30.85M
2015-11-08T21:48:23.960Z|I-OCEAN7-304-XXXX|  25.20  12.669  39.920  34.297 1498.6561 21:48:31.07M
2015-11-08T21:48:24.160Z|I-OCEAN7-304-XXXX|  25.22  12.668  39.920  34.297 1498.6556 21:48:31.27M
2015-11-08T21:48:24.360Z|I-OCEAN7-304-XXXX|  25.21  12.668  39.920  34.298 1498.6547 21:48:31.47M
2015-11-08T21:48:24.570Z|I-OCEAN7-304-XXXX|  25.21  12.667  39.914  34.292 1498.6476 21:48:31.66M
2015-11-08T21:48:24.770Z|I-OCEAN7-304-XXXX|  25.22  12.667  39.913  34.292 1498.6459 21:48:31.87M
2015-11-08T21:48:24.975Z|I-OCEAN7-304-XXXX|  25.26  12.667  39.913  34.292 1498.6450 21:48:32.09M
2015-11-08T21:48:25.175Z|I-OCEAN7-304-XXXX|  25.26  12.667  39.912  34.291 1498.6445 21:48:32.28M
2015-11-08T21:48:25.380Z|I-OCEAN7-304-XXXX|  25.27  12.667  39.913  34.291 1498.6449 21:48:32.48M
2015-11-08T21:48:25.585Z|I-OCEAN7-304-XXXX|  25.23  12.667  39.912  34.291 1498.6444 21:48:32.68M
2015-11-08T21:48:25.795Z|I-OCEAN7-304-XXXX|  25.23  12.667  39.912  34.291 1498.6447 21:48:32.88M
2015-11-08T21:48:25.990Z|I-OCEAN7-304-XXXX|  25.21  12.667  39.912  34.291 1498.6445 21:48:33.10M
2015-11-08T21:48:26.190Z|I-OCEAN7-304-XXXX|  25.21  12.667  39.913  34.292 1498.6450 21:48:33.30M
2015-11-08T21:48:26.395Z|I-OCEAN7-304-XXXX|  25.21  12.667  39.914  34.292 1498.6455 21:48:33.50M
2015-11-08T21:48:26.600Z|I-OCEAN7-304-XXXX|  25.20  12.667  39.915  34.293 1498.6471 21:48:33.70M
2015-11-08T21:48:26.800Z|I-OCEAN7-304-XXXX|  25.15  12.667  39.916  34.294 1498.6481 21:48:33.90M
2015-11-08T21:48:27.005Z|I-OCEAN7-304-XXXX|  25.14  12.668  39.917  34.295 1498.6499 21:48:34.12M
2015-11-08T21:48:27.235Z|I-OCEAN7-304-XXXX|  25.10  12.668  39.918  34.296 1498.6510 21:48:34.32M
2015-11-08T21:48:27.410Z|I-OCEAN7-304-XXXX|  25.08  12.668  39.919  34.296 1498.6517 21:48:34.51M
2015-11-08T21:48:27.630Z|I-OCEAN7-304-XXXX|  25.07  12.668  39.919  34.297 1498.6525 21:48:34.71M
2015-11-08T21:48:27.815Z|I-OCEAN7-304-XXXX|  25.07  12.668  39.920  34.298 1498.6537 21:48:34.93M
2015-11-08T21:48:28.020Z|I-OCEAN7-304-XXXX|  25.03  12.668  39.921  34.298 1498.6541 21:48:35.13M
2015-11-08T21:48:28.220Z|I-OCEAN7-304-XXXX|  25.00  12.668  39.922  34.299 1498.6548 21:48:35.33M
2015-11-08T21:48:28.425Z|I-OCEAN7-304-XXXX|  25.00  12.668  39.922  34.300 1498.6559 21:48:35.53M
2015-11-08T21:48:28.630Z|I-OCEAN7-304-XXXX|  24.96  12.668  39.923  34.300 1498.6558 21:48:35.73M
2015-11-08T21:48:28.835Z|I-OCEAN7-304-XXXX|  24.95  12.669  39.917  34.294 1498.6494 21:48:35.93M
2015-11-08T21:48:29.035Z|I-OCEAN7-304-XXXX|  24.95  12.669  39.917  34.294 1498.6497 21:48:36.15M
2015-11-08T21:48:29.240Z|I-OCEAN7-304-XXXX|  24.90  12.669  39.918  34.295 1498.6501 21:48:36.34M
2015-11-08T21:48:29.440Z|I-OCEAN7-304-XXXX|  24.90  12.669  39.917  34.294 1498.6500 21:48:36.54M
2015-11-08T21:48:29.645Z|I-OCEAN7-304-XXXX|  24.94  12.669  39.917  34.294 1498.6500 21:48:36.74M
2015-11-08T21:48:29.850Z|I-OCEAN7-304-XXXX|  24.93  12.669  39.916  34.293 1498.6487 21:48:36.94M
2015-11-08T21:48:30.045Z|I-OCEAN7-304-XXXX|  24.93  12.669  39.915  34.292 1498.6469 21:48:37.16M
2015-11-08T21:48:30.250Z|I-OCEAN7-304-XXXX|  24.93  12.669  39.914  34.291 1498.6460 21:48:37.36M
2015-11-08T21:48:30.455Z|I-OCEAN7-304-XXXX|  24.93  12.669  39.914  34.291 1498.6467 21:48:37.56M
2015-11-08T21:48:30.660Z|I-OCEAN7-304-XXXX|  24.94  12.669  39.914  34.291 1498.6473 21:48:37.76M
2015-11-08T21:48:30.865Z|I-OCEAN7-304-XXXX|  24.98  12.669  39.917  34.294 1498.6514 21:48:37.96M
2015-11-08T21:48:31.065Z|I-OCEAN7-304-XXXX|  25.02  12.669  39.917  34.294 1498.6525 21:48:38.18M
2015-11-08T21:48:31.270Z|I-OCEAN7-304-XXXX|  25.00  12.669  39.917  34.294 1498.6519 21:48:38.37M
2015-11-08T21:48:31.470Z|I-OCEAN7-304-XXXX|  25.02  12.669  39.917  34.294 1498.6520 21:48:38.57M
2015-11-08T21:48:31.675Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.917  34.293 1498.6516 21:48:38.77M
2015-11-08T21:48:31.875Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.917  34.293 1498.6516 21:48:38.97M
2015-11-08T21:48:32.095Z|I-OCEAN7-304-XXXX|  25.08  12.669  39.916  34.293 1498.6521 21:48:39.19M
2015-11-08T21:48:32.285Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.917  34.293 1498.6525 21:48:39.40M
2015-11-08T21:48:32.485Z|I-OCEAN7-304-XXXX|  25.11  12.669  39.916  34.293 1498.6531 21:48:39.59M
2015-11-08T21:48:32.690Z|I-OCEAN7-304-XXXX|  25.17  12.670  39.917  34.293 1498.6545 21:48:39.79M
2015-11-08T21:48:32.890Z|I-OCEAN7-304-XXXX|  25.14  12.670  39.916  34.292 1498.6542 21:48:40.00M
2015-11-08T21:48:33.095Z|I-OCEAN7-304-XXXX|  25.17  12.670  39.917  34.292 1498.6555 21:48:40.20M
2015-11-08T21:48:33.300Z|I-OCEAN7-304-XXXX|  25.20  12.670  39.916  34.292 1498.6559 21:48:40.40M
2015-11-08T21:48:33.500Z|I-OCEAN7-304-XXXX|  25.20  12.670  39.916  34.292 1498.6556 21:48:40.60M
2015-11-08T21:48:33.705Z|I-OCEAN7-304-XXXX|  25.20  12.670  39.916  34.292 1498.6556 21:48:40.80M
2015-11-08T21:48:33.905Z|I-OCEAN7-304-XXXX|  25.23  12.670  39.916  34.291 1498.6563 21:48:41.02M
2015-11-08T21:48:34.110Z|I-OCEAN7-304-XXXX|  25.23  12.670  39.915  34.290 1498.6555 21:48:41.22M
2015-11-08T21:48:34.315Z|I-OCEAN7-304-XXXX|  25.22  12.670  39.914  34.290 1498.6544 21:48:41.42M
2015-11-08T21:48:34.510Z|I-OCEAN7-304-XXXX|  25.22  12.671  39.914  34.289 1498.6543 21:48:41.62M
2015-11-08T21:48:34.720Z|I-OCEAN7-304-XXXX|  25.22  12.671  39.914  34.289 1498.6548 21:48:41.81M
2015-11-08T21:48:34.955Z|I-OCEAN7-304-XXXX|  25.21  12.671  39.914  34.289 1498.6549 21:48:42.04M
2015-11-08T21:48:35.125Z|I-OCEAN7-304-XXXX|  25.19  12.671  39.914  34.290 1498.6549 21:48:42.23M
2015-11-08T21:48:35.325Z|I-OCEAN7-304-XXXX|  25.18  12.671  39.915  34.290 1498.6550 21:48:42.43M
2015-11-08T21:48:35.530Z|I-OCEAN7-304-XXXX|  25.14  12.671  39.914  34.290 1498.6538 21:48:42.63M
2015-11-08T21:48:35.735Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.914  34.290 1498.6527 21:48:42.83M
2015-11-08T21:48:35.935Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.914  34.290 1498.6525 21:48:43.05M
2015-11-08T21:48:36.140Z|I-OCEAN7-304-XXXX|  25.12  12.670  39.914  34.290 1498.6519 21:48:43.25M
2015-11-08T21:48:36.345Z|I-OCEAN7-304-XXXX|  25.14  12.670  39.914  34.290 1498.6516 21:48:43.45M
2015-11-08T21:48:36.565Z|I-OCEAN7-304-XXXX|  25.12  12.669  39.913  34.290 1498.6495 21:48:43.65M
2015-11-08T21:48:36.750Z|I-OCEAN7-304-XXXX|  25.12  12.669  39.913  34.290 1498.6484 21:48:43.86M
2015-11-08T21:48:36.950Z|I-OCEAN7-304-XXXX|  25.12  12.669  39.913  34.290 1498.6479 21:48:44.06M
2015-11-08T21:48:37.155Z|I-OCEAN7-304-XXXX|  25.12  12.669  39.914  34.291 1498.6487 21:48:44.26M
2015-11-08T21:48:37.355Z|I-OCEAN7-304-XXXX|  25.12  12.669  39.914  34.292 1498.6493 21:48:44.46M
2015-11-08T21:48:37.560Z|I-OCEAN7-304-XXXX|  25.12  12.669  39.915  34.292 1498.6493 21:48:44.66M
2015-11-08T21:48:37.760Z|I-OCEAN7-304-XXXX|  25.10  12.668  39.914  34.292 1498.6481 21:48:44.86M
2015-11-08T21:48:37.965Z|I-OCEAN7-304-XXXX|  25.10  12.668  39.914  34.291 1498.6475 21:48:45.08M
2015-11-08T21:48:38.170Z|I-OCEAN7-304-XXXX|  25.12  12.668  39.913  34.291 1498.6469 21:48:45.28M
2015-11-08T21:48:38.375Z|I-OCEAN7-304-XXXX|  25.09  12.668  39.912  34.290 1498.6459 21:48:45.48M
2015-11-08T21:48:38.580Z|I-OCEAN7-304-XXXX|  25.11  12.668  39.912  34.290 1498.6460 21:48:45.68M
2015-11-08T21:48:38.780Z|I-OCEAN7-304-XXXX|  25.07  12.668  39.914  34.292 1498.6478 21:48:45.88M
2015-11-08T21:48:38.985Z|I-OCEAN7-304-XXXX|  25.07  12.668  39.914  34.292 1498.6477 21:48:46.09M
2015-11-08T21:48:39.185Z|I-OCEAN7-304-XXXX|  25.10  12.668  39.915  34.292 1498.6479 21:48:46.30M
2015-11-08T21:48:39.385Z|I-OCEAN7-304-XXXX|  25.07  12.668  39.915  34.293 1498.6483 21:48:46.49M
2015-11-08T21:48:39.590Z|I-OCEAN7-304-XXXX|  25.07  12.668  39.915  34.293 1498.6489 21:48:46.69M
2015-11-08T21:48:39.795Z|I-OCEAN7-304-XXXX|  25.06  12.668  39.915  34.293 1498.6487 21:48:46.89M
2015-11-08T21:48:40.000Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.916  34.293 1498.6493 21:48:47.11M
2015-11-08T21:48:40.200Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.916  34.293 1498.6497 21:48:47.31M
2015-11-08T21:48:40.405Z|I-OCEAN7-304-XXXX|  25.02  12.669  39.916  34.293 1498.6495 21:48:47.51M
2015-11-08T21:48:40.605Z|I-OCEAN7-304-XXXX|  25.02  12.669  39.916  34.293 1498.6501 21:48:47.71M
2015-11-08T21:48:40.810Z|I-OCEAN7-304-XXXX|  25.00  12.670  39.916  34.292 1498.6509 21:48:47.91M
2015-11-08T21:48:41.030Z|I-OCEAN7-304-XXXX|  25.02  12.670  39.916  34.292 1498.6521 21:48:48.12M
2015-11-08T21:48:41.216Z|I-OCEAN7-304-XXXX|  25.00  12.670  39.916  34.292 1498.6522 21:48:48.34M
2015-11-08T21:48:41.420Z|I-OCEAN7-304-XXXX|  25.02  12.670  39.917  34.293 1498.6522 21:48:48.52M
2015-11-08T21:48:41.625Z|I-OCEAN7-304-XXXX|  25.02  12.670  39.917  34.293 1498.6525 21:48:48.72M
2015-11-08T21:48:41.825Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.918  34.294 1498.6537 21:48:48.92M
2015-11-08T21:48:42.030Z|I-OCEAN7-304-XXXX|  25.06  12.670  39.918  34.294 1498.6545 21:48:49.14M
2015-11-08T21:48:42.230Z|I-OCEAN7-304-XXXX|  25.13  12.670  39.919  34.295 1498.6566 21:48:49.34M
2015-11-08T21:48:42.430Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.920  34.296 1498.6572 21:48:49.54M
2015-11-08T21:48:42.635Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.920  34.296 1498.6583 21:48:49.73M
2015-11-08T21:48:42.840Z|I-OCEAN7-304-XXXX|  25.13  12.670  39.921  34.297 1498.6598 21:48:49.94M
2015-11-08T21:48:43.040Z|I-OCEAN7-304-XXXX|  25.13  12.670  39.921  34.297 1498.6597 21:48:50.15M
2015-11-08T21:48:43.245Z|I-OCEAN7-304-XXXX|  25.13  12.670  39.921  34.297 1498.6599 21:48:50.35M
2015-11-08T21:48:43.450Z|I-OCEAN7-304-XXXX|  25.17  12.670  39.922  34.297 1498.6610 21:48:50.55M
2015-11-08T21:48:43.656Z|I-OCEAN7-304-XXXX|  25.22  12.670  39.921  34.297 1498.6614 21:48:50.75M
2015-11-08T21:48:43.856Z|I-OCEAN7-304-XXXX|  25.17  12.670  39.921  34.297 1498.6588 21:48:50.95M
2015-11-08T21:48:44.060Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.920  34.297 1498.6576 21:48:51.17M
2015-11-08T21:48:44.261Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.919  34.296 1498.6558 21:48:51.37M
2015-11-08T21:48:44.461Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.919  34.296 1498.6550 21:48:51.57M
2015-11-08T21:48:44.665Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.918  34.295 1498.6552 21:48:51.76M
2015-11-08T21:48:44.870Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.917  34.294 1498.6543 21:48:51.96M
2015-11-08T21:48:45.076Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.917  34.293 1498.6536 21:48:52.18M
2015-11-08T21:48:45.275Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.916  34.292 1498.6534 21:48:52.38M
2015-11-08T21:48:45.496Z|I-OCEAN7-304-XXXX|  25.17  12.669  39.915  34.292 1498.6526 21:48:52.58M
2015-11-08T21:48:45.681Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.915  34.291 1498.6514 21:48:52.80M
2015-11-08T21:48:45.886Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.915  34.291 1498.6514 21:48:53.00M
2015-11-08T21:48:46.091Z|I-OCEAN7-304-XXXX|  25.08  12.669  39.915  34.292 1498.6505 21:48:53.20M
2015-11-08T21:48:46.291Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.915  34.292 1498.6504 21:48:53.40M
2015-11-08T21:48:46.496Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.915  34.291 1498.6500 21:48:53.60M
2015-11-08T21:48:46.696Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.914  34.291 1498.6497 21:48:53.80M
2015-11-08T21:48:46.901Z|I-OCEAN7-304-XXXX|  25.08  12.669  39.915  34.291 1498.6509 21:48:54.02M
2015-11-08T21:48:47.101Z|I-OCEAN7-304-XXXX|  25.03  12.670  39.915  34.291 1498.6509 21:48:54.22M
2015-11-08T21:48:47.306Z|I-OCEAN7-304-XXXX|  25.03  12.670  39.916  34.292 1498.6531 21:48:54.41M
2015-11-08T21:48:47.511Z|I-OCEAN7-304-XXXX|  25.05  12.670  39.915  34.291 1498.6522 21:48:54.61M
2015-11-08T21:48:47.716Z|I-OCEAN7-304-XXXX|  25.05  12.670  39.915  34.291 1498.6508 21:48:54.81M
2015-11-08T21:48:47.916Z|I-OCEAN7-304-XXXX|  25.02  12.670  39.915  34.291 1498.6501 21:48:55.03M
2015-11-08T21:48:48.116Z|I-OCEAN7-304-XXXX|  25.02  12.670  39.914  34.291 1498.6497 21:48:55.23M
2015-11-08T21:48:48.321Z|I-OCEAN7-304-XXXX|  25.02  12.669  39.914  34.290 1498.6484 21:48:55.42M
2015-11-08T21:48:48.531Z|I-OCEAN7-304-XXXX|  25.02  12.669  39.913  34.289 1498.6471 21:48:55.63M
2015-11-08T21:48:48.726Z|I-OCEAN7-304-XXXX|  25.02  12.669  39.911  34.288 1498.6456 21:48:55.83M
2015-11-08T21:48:48.931Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.910  34.286 1498.6438 21:48:56.04M
2015-11-08T21:48:49.136Z|I-OCEAN7-304-XXXX|  25.06  12.669  39.909  34.286 1498.6438 21:48:56.24M
2015-11-08T21:48:49.336Z|I-OCEAN7-304-XXXX|  25.08  12.669  39.908  34.285 1498.6428 21:48:56.44M
2015-11-08T21:48:49.541Z|I-OCEAN7-304-XXXX|  25.08  12.669  39.908  34.285 1498.6423 21:48:56.64M
2015-11-08T21:48:49.741Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.908  34.285 1498.6418 21:48:56.84M
2015-11-08T21:48:49.966Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.911  34.288 1498.6455 21:48:57.06M
2015-11-08T21:48:50.151Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.912  34.289 1498.6460 21:48:57.27M
2015-11-08T21:48:50.351Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.912  34.289 1498.6467 21:48:57.46M
2015-11-08T21:48:50.556Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.913  34.290 1498.6481 21:48:57.66M
2015-11-08T21:48:50.756Z|I-OCEAN7-304-XXXX|  25.11  12.669  39.914  34.291 1498.6490 21:48:57.85M
2015-11-08T21:48:50.961Z|I-OCEAN7-304-XXXX|  25.11  12.669  39.914  34.291 1498.6495 21:48:58.07M
2015-11-08T21:48:51.166Z|I-OCEAN7-304-XXXX|  25.14  12.669  39.914  34.291 1498.6503 21:48:58.27M
2015-11-08T21:48:51.366Z|I-OCEAN7-304-XXXX|  25.15  12.669  39.914  34.291 1498.6501 21:48:58.47M
2015-11-08T21:48:51.571Z|I-OCEAN7-304-XXXX|  25.16  12.669  39.913  34.290 1498.6493 21:48:58.67M
2015-11-08T21:48:51.771Z|I-OCEAN7-304-XXXX|  25.16  12.669  39.913  34.290 1498.6484 21:48:58.87M
2015-11-08T21:48:51.976Z|I-OCEAN7-304-XXXX|  25.16  12.669  39.912  34.289 1498.6475 21:48:59.09M
2015-11-08T21:48:52.181Z|I-OCEAN7-304-XXXX|  25.16  12.669  39.912  34.289 1498.6467 21:48:59.29M
2015-11-08T21:48:52.386Z|I-OCEAN7-304-XXXX|  25.16  12.669  39.915  34.292 1498.6512 21:48:59.49M
2015-11-08T21:48:52.586Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.915  34.292 1498.6509 21:48:59.69M
2015-11-08T21:48:52.791Z|I-OCEAN7-304-XXXX|  25.14  12.669  39.916  34.293 1498.6521 21:48:59.89M
2015-11-08T21:48:52.991Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.918  34.294 1498.6530 21:49:00.11M
2015-11-08T21:48:53.196Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.918  34.295 1498.6543 21:49:00.30M
2015-11-08T21:48:53.401Z|I-OCEAN7-304-XXXX|  25.15  12.669  39.919  34.295 1498.6549 21:49:00.50M
2015-11-08T21:48:53.601Z|I-OCEAN7-304-XXXX|  25.15  12.669  39.919  34.295 1498.6555 21:49:00.70M
2015-11-08T21:48:53.806Z|I-OCEAN7-304-XXXX|  25.15  12.669  39.919  34.296 1498.6558 21:49:00.90M
2015-11-08T21:48:54.006Z|I-OCEAN7-304-XXXX|  25.16  12.669  39.918  34.295 1498.6550 21:49:01.12M
2015-11-08T21:48:54.211Z|I-OCEAN7-304-XXXX|  25.17  12.669  39.918  34.295 1498.6548 21:49:01.32M
2015-11-08T21:48:54.431Z|I-OCEAN7-304-XXXX|  25.17  12.669  39.918  34.295 1498.6554 21:49:01.52M
2015-11-08T21:48:54.616Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.918  34.295 1498.6552 21:49:01.73M
2015-11-08T21:48:54.821Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.919  34.295 1498.6545 21:49:01.92M
2015-11-08T21:48:55.021Z|I-OCEAN7-304-XXXX|  25.07  12.669  39.918  34.295 1498.6538 21:49:02.13M
2015-11-08T21:48:55.235Z|I-OCEAN7-304-XXXX|  25.07  12.669  39.918  34.295 1498.6536 21:49:02.33M
2015-11-08T21:48:55.426Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.918  34.295 1498.6531 21:49:02.53M
2015-11-08T21:48:55.631Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.918  34.295 1498.6539 21:49:02.73M
2015-11-08T21:48:55.837Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.918  34.294 1498.6534 21:49:02.93M
2015-11-08T21:48:56.037Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.917  34.294 1498.6525 21:49:03.15M
2015-11-08T21:48:56.241Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.910  34.287 1498.6438 21:49:03.35M
2015-11-08T21:48:56.441Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.909  34.287 1498.6418 21:49:03.55M
2015-11-08T21:48:56.646Z|I-OCEAN7-304-XXXX|  25.05  12.668  39.910  34.288 1498.6427 21:49:03.74M
2015-11-08T21:48:56.851Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.911  34.289 1498.6442 21:49:03.94M
2015-11-08T21:48:57.051Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.913  34.290 1498.6461 21:49:04.16M
2015-11-08T21:48:57.256Z|I-OCEAN7-304-XXXX|  25.02  12.669  39.914  34.291 1498.6471 21:49:04.36M
2015-11-08T21:48:57.456Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.914  34.292 1498.6475 21:49:04.56M
2015-11-08T21:48:57.661Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.915  34.293 1498.6487 21:49:04.76M
2015-11-08T21:48:57.861Z|I-OCEAN7-304-XXXX|  25.07  12.669  39.916  34.293 1498.6504 21:49:04.96M
2015-11-08T21:48:58.066Z|I-OCEAN7-304-XXXX|  25.07  12.669  39.916  34.293 1498.6508 21:49:05.18M
2015-11-08T21:48:58.266Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.916  34.293 1498.6510 21:49:05.38M
2015-11-08T21:48:58.471Z|I-OCEAN7-304-XXXX|  25.09  12.668  39.917  34.294 1498.6508 21:49:05.58M
2015-11-08T21:48:58.677Z|I-OCEAN7-304-XXXX|  25.07  12.668  39.917  34.294 1498.6499 21:49:05.77M
2015-11-08T21:48:58.896Z|I-OCEAN7-304-XXXX|  25.11  12.668  39.917  34.294 1498.6505 21:49:06.00M
2015-11-08T21:48:59.081Z|I-OCEAN7-304-XXXX|  25.12  12.668  39.917  34.294 1498.6504 21:49:06.21M
2015-11-08T21:48:59.286Z|I-OCEAN7-304-XXXX|  25.14  12.668  39.916  34.294 1498.6505 21:49:06.39M
2015-11-08T21:48:59.491Z|I-OCEAN7-304-XXXX|  25.14  12.668  39.916  34.294 1498.6506 21:49:06.59M
2015-11-08T21:48:59.691Z|I-OCEAN7-304-XXXX|  25.14  12.668  39.916  34.293 1498.6497 21:49:06.79M
2015-11-08T21:48:59.896Z|I-OCEAN7-304-XXXX|  25.15  12.668  39.915  34.292 1498.6484 21:49:07.01M