2015-11-08T21:47:00.111Z|I-OCEAN7-304-XXXX|  25.06  12.668  39.919  34.297 1498.6523 21:47:07.21M
2015-11-08T21:47:00.311Z|I-OCEAN7-304-XXXX|  25.10  12.668  39.919  34.297 1498.6522 21:47:07.41M
2015-11-08T21:47:00.511Z|I-OCEAN7-304-XXXX|  25.09  12.668  39.919  34.296 1498.6514 21:47:07.61M
2015-11-08T21:47:00.718Z|I-OCEAN7-304-XXXX|  25.09  12.668  39.918  34.295 1498.6503 21:47:07.81M
2015-11-08T21:47:00.921Z|I-OCEAN7-304-XXXX|  25.16  12.668  39.917  34.295 1498.6514 21:47:08.03M
2015-11-08T21:47:01.121Z|I-OCEAN7-304-XXXX|  25.17  12.668  39.917  34.294 1498.6511 21:47:08.23M
2015-11-08T21:47:01.321Z|I-OCEAN7-304-XXXX|  25.18  12.668  39.917  34.294 1498.6522 21:47:08.43M
2015-11-08T21:47:01.526Z|I-OCEAN7-304-XXXX|  25.20  12.669  39.917  34.293 1498.6533 21:47:08.62M
2015-11-08T21:47:01.731Z|I-OCEAN7-304-XXXX|  25.19  12.669  39.916  34.293 1498.6539 21:47:08.82M
2015-11-08T21:47:01.931Z|I-OCEAN7-304-XXXX|  25.20  12.670  39.915  34.292 1498.6538 21:47:09.04M
2015-11-08T21:47:02.146Z|I-OCEAN7-304-XXXX|  25.20  12.670  39.915  34.291 1498.6541 21:47:09.24M
2015-11-08T21:47:02.341Z|I-OCEAN7-304-XXXX|  25.17  12.670  39.915  34.291 1498.6539 21:47:09.44M
2015-11-08T21:47:02.541Z|I-OCEAN7-304-XXXX|  25.18  12.670  39.914  34.290 1498.6537 21:47:09.64M
2015-11-08T21:47:02.766Z|I-OCEAN7-304-XXXX|  25.23  12.671  39.914  34.289 1498.6548 21:47:09.84M
2015-11-08T21:47:02.951Z|I-OCEAN7-304-XXXX|  25.18  12.670  39.914  34.290 1498.6543 21:47:10.08M
2015-11-08T21:47:03.151Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.914  34.289 1498.6544 21:47:10.26M
2015-11-08T21:47:03.357Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.915  34.290 1498.6555 21:47:10.45M
2015-11-08T21:47:03.561Z|I-OCEAN7-304-XXXX|  25.12  12.671  39.915  34.290 1498.6554 21:47:10.65M
2015-11-08T21:47:03.761Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.916  34.291 1498.6569 21:47:10.86M
2015-11-08T21:47:03.966Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.915  34.291 1498.6555 21:47:11.07M
2015-11-08T21:47:04.166Z|I-OCEAN7-304-XXXX|  25.11  12.671  39.916  34.291 1498.6560 21:47:11.27M
2015-11-08T21:47:04.371Z|I-OCEAN7-304-XXXX|  25.08  12.671  39.917  34.292 1498.6565 21:47:11.47M
2015-11-08T21:47:04.571Z|I-OCEAN7-304-XXXX|  25.11  12.671  39.918  34.293 1498.6582 21:47:11.67M
2015-11-08T21:47:04.776Z|I-OCEAN7-304-XXXX|  25.11  12.671  39.919  34.294 1498.6599 21:47:11.87M
2015-11-08T21:47:04.992Z|I-OCEAN7-304-XXXX|  25.11  12.671  39.920  34.295 1498.6619 21:47:12.09M
2015-11-08T21:47:05.181Z|I-OCEAN7-304-XXXX|  25.13  12.671  39.921  34.296 1498.6636 21:47:12.29M
2015-11-08T21:47:05.386Z|I-OCEAN7-304-XXXX|  25.17  12.672  39.922  34.296 1498.6659 21:47:12.49M
2015-11-08T21:47:05.591Z|I-OCEAN7-304-XXXX|  25.12  12.672  39.923  34.297 1498.6661 21:47:12.68M
2015-11-08T21:47:05.791Z|I-OCEAN7-304-XXXX|  25.11  12.672  39.924  34.298 1498.6667 21:47:12.88M
2015-11-08T21:47:05.997Z|I-OCEAN7-304-XXXX|  25.13  12.672  39.924  34.298 1498.6667 21:47:13.10M
2015-11-08T21:47:06.197Z|I-OCEAN7-304-XXXX|  25.11  12.672  39.921  34.295 1498.6626 21:47:13.30M
2015-11-08T21:47:06.401Z|I-OCEAN7-304-XXXX|  25.11  12.671  39.921  34.295 1498.6631 21:47:13.50M
2015-11-08T21:47:06.601Z|I-OCEAN7-304-XXXX|  25.11  12.672  39.922  34.296 1498.6638 21:47:13.70M
2015-11-08T21:47:06.806Z|I-OCEAN7-304-XXXX|  25.11  12.672  39.921  34.295 1498.6642 21:47:13.90M
2015-11-08T21:47:07.012Z|I-OCEAN7-304-XXXX|  25.11  12.672  39.921  34.294 1498.6641 21:47:14.12M
2015-11-08T21:47:07.231Z|I-OCEAN7-304-XXXX|  25.12  12.672  39.920  34.293 1498.6630 21:47:14.32M
2015-11-08T21:47:07.416Z|I-OCEAN7-304-XXXX|  25.10  12.672  39.919  34.292 1498.6617 21:47:14.53M
2015-11-08T21:47:07.621Z|I-OCEAN7-304-XXXX|  25.14  12.672  39.918  34.292 1498.6615 21:47:14.71M
2015-11-08T21:47:07.821Z|I-OCEAN7-304-XXXX|  25.08  12.672  39.918  34.292 1498.6602 21:47:14.91M
2015-11-08T21:47:08.021Z|I-OCEAN7-304-XXXX|  25.07  12.672  39.918  34.292 1498.6592 21:47:15.13M
2015-11-08T21:47:08.226Z|I-OCEAN7-304-XXXX|  25.06  12.671  39.917  34.292 1498.6577 21:47:15.33M
2015-11-08T21:47:08.431Z|I-OCEAN7-304-XXXX|  25.05  12.671  39.917  34.292 1498.6563 21:47:15.53M
2015-11-08T21:47:08.631Z|I-OCEAN7-304-XXXX|  25.04  12.671  39.917  34.292 1498.6554 21:47:15.73M
2015-11-08T21:47:08.837Z|I-OCEAN7-304-XXXX|  25.03  12.671  39.917  34.292 1498.6555 21:47:15.93M
2015-11-08T21:47:09.041Z|I-OCEAN7-304-XXXX|  25.08  12.671  39.916  34.292 1498.6554 21:47:16.15M
2015-11-08T21:47:09.246Z|I-OCEAN7-304-XXXX|  25.07  12.670  39.916  34.291 1498.6538 21:47:16.35M
2015-11-08T21:47:09.446Z|I-OCEAN7-304-XXXX|  25.02  12.670  39.914  34.290 1498.6508 21:47:16.55M
2015-11-08T21:47:09.646Z|I-OCEAN7-304-XXXX|  25.03  12.670  39.913  34.290 1498.6489 21:47:16.74M
2015-11-08T21:47:09.851Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.913  34.290 1498.6481 21:47:16.94M
2015-11-08T21:47:10.056Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.913  34.290 1498.6478 21:47:17.16M
2015-11-08T21:47:10.256Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.914  34.290 1498.6495 21:47:17.36M
2015-11-08T21:47:10.461Z|I-OCEAN7-304-XXXX|  25.09  12.669  39.913  34.290 1498.6492 21:47:17.56M
2015-11-08T21:47:10.661Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.918  34.294 1498.6542 21:47:17.76M
2015-11-08T21:47:10.866Z|I-OCEAN7-304-XXXX|  25.12  12.669  39.919  34.295 1498.6550 21:47:17.96M
2015-11-08T21:47:11.075Z|I-OCEAN7-304-XXXX|  25.17  12.669  39.919  34.296 1498.6567 21:47:18.18M
2015-11-08T21:47:11.277Z|I-OCEAN7-304-XXXX|  25.20  12.670  39.919  34.295 1498.6581 21:47:18.38M
2015-11-08T21:47:11.477Z|I-OCEAN7-304-XXXX|  25.18  12.670  39.919  34.295 1498.6571 21:47:18.58M
2015-11-08T21:47:11.697Z|I-OCEAN7-304-XXXX|  25.21  12.670  39.918  34.294 1498.6577 21:47:18.77M
2015-11-08T21:47:11.882Z|I-OCEAN7-304-XXXX|  25.22  12.670  39.918  34.294 1498.6575 21:47:19.01M
2015-11-08T21:47:12.092Z|I-OCEAN7-304-XXXX|  25.26  12.670  39.919  34.294 1498.6595 21:47:19.19M
2015-11-08T21:47:12.286Z|I-OCEAN7-304-XXXX|  25.26  12.670  39.918  34.294 1498.6593 21:47:19.39M
2015-11-08T21:47:12.492Z|I-OCEAN7-304-XXXX|  25.23  12.670  39.918  34.293 1498.6587 21:47:19.59M
2015-11-08T21:47:12.697Z|I-OCEAN7-304-XXXX|  25.24  12.671  39.918  34.293 1498.6591 21:47:19.79M
2015-11-08T21:47:12.897Z|I-OCEAN7-304-XXXX|  25.25  12.671  39.917  34.292 1498.6589 21:47:20.01M
2015-11-08T21:47:13.102Z|I-OCEAN7-304-XXXX|  25.25  12.671  39.917  34.292 1498.6586 21:47:20.21M
2015-11-08T21:47:13.311Z|I-OCEAN7-304-XXXX|  25.19  12.671  39.916  34.292 1498.6573 21:47:20.40M
2015-11-08T21:47:13.507Z|I-OCEAN7-304-XXXX|  25.20  12.671  39.916  34.292 1498.6572 21:47:20.61M
2015-11-08T21:47:13.715Z|I-OCEAN7-304-XXXX|  25.14  12.671  39.916  34.291 1498.6567 21:47:20.81M
2015-11-08T21:47:13.912Z|I-OCEAN7-304-XXXX|  25.14  12.671  39.914  34.289 1498.6533 21:47:21.02M
2015-11-08T21:47:14.118Z|I-OCEAN7-304-XXXX|  25.13  12.671  39.916  34.291 1498.6553 21:47:21.22M
2015-11-08T21:47:14.318Z|I-OCEAN7-304-XXXX|  25.12  12.671  39.917  34.292 1498.6569 21:47:21.42M
2015-11-08T21:47:14.522Z|I-OCEAN7-304-XXXX|  25.06  12.671  39.918  34.292 1498.6572 21:47:21.62M
2015-11-08T21:47:14.727Z|I-OCEAN7-304-XXXX|  25.01  12.671  39.919  34.293 1498.6586 21:47:21.82M
2015-11-08T21:47:14.927Z|I-OCEAN7-304-XXXX|  24.98  12.671  39.920  34.294 1498.6591 21:47:22.04M
2015-11-08T21:47:15.132Z|I-OCEAN7-304-XXXX|  24.96  12.671  39.921  34.295 1498.6600 21:47:22.24M
2015-11-08T21:47:15.337Z|I-OCEAN7-304-XXXX|  24.96  12.671  39.917  34.292 1498.6556 21:47:22.44M
2015-11-08T21:47:15.537Z|I-OCEAN7-304-XXXX|  24.96  12.671  39.917  34.292 1498.6559 21:47:22.64M
2015-11-08T21:47:15.742Z|I-OCEAN7-304-XXXX|  24.88  12.671  39.918  34.292 1498.6552 21:47:22.83M
2015-11-08T21:47:15.942Z|I-OCEAN7-304-XXXX|  24.87  12.671  39.918  34.293 1498.6553 21:47:23.05M
2015-11-08T21:47:16.162Z|I-OCEAN7-304-XXXX|  24.84  12.672  39.918  34.292 1498.6550 21:47:23.25M
2015-11-08T21:47:16.352Z|I-OCEAN7-304-XXXX|  24.86  12.672  39.917  34.292 1498.6550 21:47:23.47M
2015-11-08T21:47:16.552Z|I-OCEAN7-304-XXXX|  24.91  12.672  39.916  34.291 1498.6552 21:47:23.65M
2015-11-08T21:47:16.752Z|I-OCEAN7-304-XXXX|  24.92  12.672  39.916  34.290 1498.6545 21:47:23.85M
2015-11-08T21:47:16.962Z|I-OCEAN7-304-XXXX|  24.92  12.672  39.915  34.290 1498.6545 21:47:24.06M
2015-11-08T21:47:17.162Z|I-OCEAN7-304-XXXX|  24.97  12.672  39.915  34.289 1498.6547 21:47:24.27M
2015-11-08T21:47:17.367Z|I-OCEAN7-304-XXXX|  24.95  12.671  39.922  34.296 1498.6608 21:47:24.47M
2015-11-08T21:47:17.567Z|I-OCEAN7-304-XXXX|  24.99  12.671  39.918  34.293 1498.6560 21:47:24.66M
2015-11-08T21:47:17.772Z|I-OCEAN7-304-XXXX|  25.08  12.671  39.917  34.292 1498.6558 21:47:24.86M
2015-11-08T21:47:17.977Z|I-OCEAN7-304-XXXX|  25.08  12.671  39.917  34.292 1498.6556 21:47:25.08M
2015-11-08T21:47:18.177Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.916  34.292 1498.6514 21:47:25.28M
2015-11-08T21:47:18.382Z|I-OCEAN7-304-XXXX|  25.11  12.669  39.915  34.292 1498.6493 21:47:25.48M
2015-11-08T21:47:18.587Z|I-OCEAN7-304-XXXX|  25.16  12.669  39.913  34.290 1498.6483 21:47:25.68M
2015-11-08T21:47:18.787Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.912  34.289 1498.6471 21:47:25.88M
2015-11-08T21:47:18.987Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.911  34.288 1498.6464 21:47:26.10M
2015-11-08T21:47:19.192Z|I-OCEAN7-304-XXXX|  25.16  12.669  39.912  34.288 1498.6470 21:47:26.30M
2015-11-08T21:47:19.409Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.913  34.289 1498.6492 21:47:26.49M
2015-11-08T21:47:19.597Z|I-OCEAN7-304-XXXX|  25.20  12.669  39.913  34.290 1498.6501 21:47:26.69M
2015-11-08T21:47:19.802Z|I-OCEAN7-304-XXXX|  25.23  12.669  39.914  34.291 1498.6517 21:47:26.89M
2015-11-08T21:47:20.002Z|I-OCEAN7-304-XXXX|  25.24  12.669  39.915  34.292 1498.6533 21:47:27.11M
2015-11-08T21:47:20.207Z|I-OCEAN7-304-XXXX|  25.24  12.669  39.916  34.292 1498.6548 21:47:27.31M
2015-11-08T21:47:20.412Z|I-OCEAN7-304-XXXX|  25.24  12.670  39.916  34.292 1498.6554 21:47:27.51M
2015-11-08T21:47:20.632Z|I-OCEAN7-304-XXXX|  25.24  12.670  39.916  34.292 1498.6564 21:47:27.71M
2015-11-08T21:47:20.817Z|I-OCEAN7-304-XXXX|  25.25  12.671  39.916  34.292 1498.6575 21:47:27.93M
2015-11-08T21:47:21.022Z|I-OCEAN7-304-XXXX|  25.25  12.671  39.916  34.291 1498.6578 21:47:28.13M
2015-11-08T21:47:21.222Z|I-OCEAN7-304-XXXX|  25.22  12.671  39.915  34.290 1498.6561 21:47:28.33M
2015-11-08T21:47:21.422Z|I-OCEAN7-304-XXXX|  25.22  12.671  39.915  34.290 1498.6570 21:47:28.52M
2015-11-08T21:47:21.627Z|I-OCEAN7-304-XXXX|  25.18  12.671  39.916  34.290 1498.6575 21:47:28.72M
2015-11-08T21:47:21.832Z|I-OCEAN7-304-XXXX|  25.16  12.671  39.916  34.291 1498.6575 21:47:28.92M
2015-11-08T21:47:22.037Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.916  34.291 1498.6576 21:47:29.14M
2015-11-08T21:47:22.237Z|I-OCEAN7-304-XXXX|  25.17  12.672  39.916  34.290 1498.6584 21:47:29.34M
2015-11-08T21:47:22.442Z|I-OCEAN7-304-XXXX|  25.16  12.672  39.916  34.290 1498.6586 21:47:29.54M
2015-11-08T21:47:22.642Z|I-OCEAN7-304-XXXX|  25.16  12.672  39.916  34.290 1498.6583 21:47:29.74M
2015-11-08T21:47:22.847Z|I-OCEAN7-304-XXXX|  25.09  12.672  39.916  34.290 1498.6573 21:47:29.94M
2015-11-08T21:47:23.052Z|I-OCEAN7-304-XXXX|  25.11  12.672  39.916  34.290 1498.6584 21:47:30.16M
2015-11-08T21:47:23.252Z|I-OCEAN7-304-XXXX|  25.07  12.672  39.916  34.290 1498.6580 21:47:30.36M
2015-11-08T21:47:23.457Z|I-OCEAN7-304-XXXX|  25.04  12.672  39.917  34.291 1498.6577 21:47:30.56M
2015-11-08T21:47:23.662Z|I-OCEAN7-304-XXXX|  25.04  12.672  39.917  34.291 1498.6582 21:47:30.75M
2015-11-08T21:47:23.862Z|I-OCEAN7-304-XXXX|  24.98  12.671  39.918  34.292 1498.6569 21:47:30.95M
2015-11-08T21:47:24.062Z|I-OCEAN7-304-XXXX|  25.02  12.671  39.918  34.292 1498.6573 21:47:31.17M
2015-11-08T21:47:24.267Z|I-OCEAN7-304-XXXX|  25.01  12.671  39.918  34.293 1498.6567 21:47:31.37M
2015-11-08T21:47:24.472Z|I-OCEAN7-304-XXXX|  25.01  12.671  39.918  34.293 1498.6560 21:47:31.57M
2015-11-08T21:47:24.672Z|I-OCEAN7-304-XXXX|  25.05  12.670  39.918  34.293 1498.6556 21:47:31.77M
2015-11-08T21:47:24.877Z|I-OCEAN7-304-XXXX|  25.00  12.670  39.918  34.293 1498.6545 21:47:31.97M
2015-11-08T21:47:25.097Z|I-OCEAN7-304-XXXX|  25.01  12.670  39.918  34.294 1498.6545 21:47:32.19M
2015-11-08T21:47:25.282Z|I-OCEAN7-304-XXXX|  24.97  12.670  39.919  34.295 1498.6537 21:47:32.40M
2015-11-08T21:47:25.487Z|I-OCEAN7-304-XXXX|  24.97  12.669  39.919  34.296 1498.6536 21:47:32.58M
2015-11-08T21:47:25.687Z|I-OCEAN7-304-XXXX|  24.97  12.669  39.919  34.296 1498.6530 21:47:32.78M
2015-11-08T21:47:25.892Z|I-OCEAN7-304-XXXX|  24.97  12.669  39.920  34.296 1498.6527 21:47:33.00M
2015-11-08T21:47:26.092Z|I-OCEAN7-304-XXXX|  24.97  12.669  39.914  34.291 1498.6456 21:47:33.20M
2015-11-08T21:47:26.297Z|I-OCEAN7-304-XXXX|  24.97  12.669  39.914  34.291 1498.6461 21:47:33.40M
2015-11-08T21:47:26.502Z|I-OCEAN7-304-XXXX|  24.97  12.668  39.914  34.291 1498.6455 21:47:33.60M
2015-11-08T21:47:26.702Z|I-OCEAN7-304-XXXX|  25.00  12.668  39.914  34.291 1498.6453 21:47:33.80M
2015-11-08T21:47:26.907Z|I-OCEAN7-304-XXXX|  25.02  12.668  39.913  34.290 1498.6451 21:47:34.02M
2015-11-08T21:47:27.112Z|I-OCEAN7-304-XXXX|  25.05  12.668  39.912  34.290 1498.6451 21:47:34.22M
2015-11-08T21:47:27.318Z|I-OCEAN7-304-XXXX|  25.04  12.669  39.913  34.290 1498.6461 21:47:34.42M
2015-11-08T21:47:27.518Z|I-OCEAN7-304-XXXX|  25.01  12.669  39.913  34.290 1498.6467 21:47:34.62M
2015-11-08T21:47:27.718Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.913  34.290 1498.6483 21:47:34.81M
2015-11-08T21:47:27.922Z|I-OCEAN7-304-XXXX|  25.05  12.669  39.914  34.291 1498.6494 21:47:35.03M
2015-11-08T21:47:28.127Z|I-OCEAN7-304-XXXX|  25.07  12.669  39.915  34.291 1498.6508 21:47:35.23M
2015-11-08T21:47:28.327Z|I-OCEAN7-304-XXXX|  25.07  12.670  39.916  34.292 1498.6531 21:47:35.43M
2015-11-08T21:47:28.527Z|I-OCEAN7-304-XXXX|  25.09  12.670  39.917  34.292 1498.6554 21:47:35.63M
2015-11-08T21:47:28.737Z|I-OCEAN7-304-XXXX|  25.09  12.671  39.917  34.293 1498.6564 21:47:35.83M
2015-11-08T21:47:28.932Z|I-OCEAN7-304-XXXX|  25.12  12.671  39.918  34.293 1498.6577 21:47:36.05M
2015-11-08T21:47:29.142Z|I-OCEAN7-304-XXXX|  25.12  12.671  39.918  34.293 1498.6588 21:47:36.24M
2015-11-08T21:47:29.342Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.918  34.293 1498.6594 21:47:36.45M
2015-11-08T21:47:29.562Z|I-OCEAN7-304-XXXX|  25.18  12.671  39.918  34.293 1498.6594 21:47:36.64M
2015-11-08T21:47:29.752Z|I-OCEAN7-304-XXXX|  25.17  12.671  39.918  34.293 1498.6594 21:47:36.86M
2015-11-08T21:47:29.952Z|I-OCEAN7-304-XXXX|  25.11  12.671  39.920  34.295 1498.6609 21:47:37.06M
2015-11-08T21:47:30.157Z|I-OCEAN7-304-XXXX|  25.11  12.671  39.920  34.294 1498.6606 21:47:37.26M
2015-11-08T21:47:30.357Z|I-OCEAN7-304-XXXX|  25.13  12.671  39.920  34.295 1498.6610 21:47:37.46M
2015-11-08T21:47:30.562Z|I-OCEAN7-304-XXXX|  25.19  12.671  39.921  34.295 1498.6622 21:47:37.66M
2015-11-08T21:47:30.767Z|I-OCEAN7-304-XXXX|  25.16  12.671  39.921  34.296 1498.6626 21:47:37.86M
2015-11-08T21:47:30.967Z|I-OCEAN7-304-XXXX|  25.14  12.671  39.922  34.297 1498.6626 21:47:38.08M
2015-11-08T21:47:31.167Z|I-OCEAN7-304-XXXX|  25.13  12.671  39.919  34.294 1498.6583 21:47:38.28M
2015-11-08T21:47:31.372Z|I-OCEAN7-304-XXXX|  25.16  12.670  39.918  34.293 1498.6566 21:47:38.47M
2015-11-08T21:47:31.577Z|I-OCEAN7-304-XXXX|  25.12  12.670  39.917  34.293 1498.6547 21:47:38.67M
2015-11-08T21:47:31.777Z|I-OCEAN7-304-XXXX|  25.14  12.670  39.917  34.293 1498.6549 21:47:38.87M
2015-11-08T21:47:31.982Z|I-OCEAN7-304-XXXX|  25.15  12.670  39.917  34.293 1498.6549 21:47:39.09M
2015-11-08T21:47:32.188Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.917  34.293 1498.6547 21:47:39.29M
2015-11-08T21:47:32.388Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.917  34.293 1498.6548 21:47:39.49M
2015-11-08T21:47:32.592Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.917  34.293 1498.6558 21:47:39.69M
2015-11-08T21:47:32.798Z|I-OCEAN7-304-XXXX|  25.11  12.671  39.918  34.294 1498.6580 21:47:39.89M
2015-11-08T21:47:32.998Z|I-OCEAN7-304-XXXX|  25.09  12.671  39.919  34.294 1498.6594 21:47:40.11M
2015-11-08T21:47:33.202Z|I-OCEAN7-304-XXXX|  25.08  12.671  39.921  34.295 1498.6609 21:47:40.31M
2015-11-08T21:47:33.410Z|I-OCEAN7-304-XXXX|  25.05  12.671  39.921  34.296 1498.6605 21:47:40.51M
2015-11-08T21:47:33.607Z|I-OCEAN7-304-XXXX|  25.08  12.671  39.922  34.297 1498.6614 21:47:40.70M
2015-11-08T21:47:33.808Z|I-OCEAN7-304-XXXX|  25.08  12.671  39.922  34.297 1498.6617 21:47:40.90M
2015-11-08T21:47:34.033Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.922  34.298 1498.6619 21:47:41.12M
2015-11-08T21:47:34.217Z|I-OCEAN7-304-XXXX|  25.08  12.670  39.929  34.304 1498.6693 21:47:41.34M
2015-11-08T21:47:34.423Z|I-OCEAN7-304-XXXX|  25.05  12.671  39.923  34.298 1498.6622 21:47:41.52M
2015-11-08T21:47:34.622Z|I-OCEAN7-304-XXXX|  25.04  12.671  39.920  34.296 1498.6591 21:47:41.72M
2015-11-08T21:47:34.822Z|I-OCEAN7-304-XXXX|  25.04  12.670  39.921  34.297 1498.6599 21:47:41.92M
2015-11-08T21:47:35.027Z|I-OCEAN7-304-XXXX|  25.03  12.671  39.921  34.296 1498.6602 21:47:42.14M
2015-11-08T21:47:35.233Z|I-OCEAN7-304-XXXX|  25.07  12.671  39.920  34.295 1498.6597 21:47:42.34M
2015-11-08T21:47:35.433Z|I-OCEAN7-304-XXXX|  25.11  12.671  39.919  34.294 1498.6583 21:47:42.54M
2015-11-08T21:47:35.638Z|I-OCEAN7-304-XXXX|  25.14  12.670  39.919  34.294 1498.6582 21:47:42.73M
2015-11-08T21:47:35.843Z|I-OCEAN7-304-XXXX|  25.12  12.670  39.918  34.294 1498.6565 21:47:42.93M
2015-11-08T21:47:36.043Z|I-OCEAN7-304-XXXX|  25.05  12.670  39.917  34.293 1498.6543 21:47:43.15M
2015-11-08T21:47:36.248Z|I-OCEAN7-304-XXXX|  25.06  12.670  39.917  34.293 1498.6547 21:47:43.35M
2015-11-08T21:47:36.453Z|I-OCEAN7-304-XXXX|  25.09  12.670  39.918  34.293 1498.6565 21:47:43.55M
2015-11-08T21:47:36.653Z|I-OCEAN7-304-XXXX|  25.13  12.671  39.918  34.294 1498.6586 21:47:43.75M
2015-11-08T21:47:36.858Z|I-OCEAN7-304-XXXX|  25.10  12.671  39.920  34.294 1498.6597 21:47:43.95M
2015-11-08T21:47:37.058Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.920  34.295 1498.6616 21:47:44.17M
2015-11-08T21:47:37.263Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.920  34.295 1498.6619 21:47:44.36M
2015-11-08T21:47:37.468Z|I-OCEAN7-304-XXXX|  25.14  12.671  39.920  34.295 1498.6620 21:47:44.56M
2015-11-08T21:47:37.668Z|I-OCEAN7-304-XXXX|  25.09  12.671  39.921  34.295 1498.6615 21:47:44.76M
2015-11-08T21:47:37.868Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.921  34.295 1498.6630 21:47:44.96M
2015-11-08T21:47:38.073Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.921  34.295 1498.6626 21:47:45.18M
2015-11-08T21:47:38.278Z|I-OCEAN7-304-XXXX|  25.15  12.671  39.921  34.295 1498.6620 21:47:45.38M
2015-11-08T21:47:38.493Z|I-OCEAN7-304-XXXX|  25.12  12.671  39.921  34.296 1498.6615 21:47:45.58M
2015-11-08T21:47:38.683Z|I-OCEAN7-304-XXXX|  25.12  12.671  39.921  34.296 1498.6625 21:47:45.79M
2015-11-08T21:47:38.888Z|I-OCEAN7-304-XXXX|  25.13  12.671  39.922  34.297 1498.6633 21:47:46.00M
2015-11-08T21:47:39.088Z|I-OCEAN7-304-XXXX|  25.14  12.671  39.923  34.298 1498.6644 21:47:46.20M
2015-11-08T21:47:39.293Z|I-OCEAN7-304-XXXX|  25.14  12.671  39.923  34.298 1498.6646 21:47:46.39M
2015-11-08T21:47:39.493Z|I-OCEAN7-304-XXXX|  25.14  12.671  39.922  34.297 1498.6635 21:47:46.59M
2015-11-08T21:47:39.698Z|I-OCEAN7-304-XXXX|  25.15  12.670  39.921  34.297 1498.6597 21:47:46.79M
2015-11-08T21:47:39.903Z|I-OCEAN7-304-XXXX|  25.15  12.670  39.920  34.296 1498.6589 21:47:47.01M
2015-11-08T21:47:40.103Z|I-OCEAN7-304-XXXX|  25.15  12.670  39.920  34.296 1498.6580 21:47:47.21M
2015-11-08T21:47:40.308Z|I-OCEAN7-304-XXXX|  25.15  12.670  39.919  34.295 1498.6572 21:47:47.41M
2015-11-08T21:47:40.508Z|I-OCEAN7-304-XXXX|  25.12  12.670  39.919  34.295 1498.6563 21:47:47.61M
2015-11-08T21:47:40.708Z|I-OCEAN7-304-XXXX|  25.12  12.670  39.918  34.294 1498.6558 21:47:47.81M
2015-11-08T21:47:40.918Z|I-OCEAN7-304-XXXX|  25.12  12.670  39.918  34.294 1498.6552 21:47:48.02M
2015-11-08T21:47:41.118Z|I-OCEAN7-304-XXXX|  25.11  12.670  39.917  34.293 1498.6541 21:47:48.23M
2015-11-08T21:47:41.323Z|I-OCEAN7-304-XXXX|  25.08  12.670  39.917  34.293 1498.6531 21:47:48.42M
2015-11-08T21:47:41.523Z|I-OCEAN7-304-XXXX|  25.07  12.670  39.916  34.293 1498.6525 21:47:48.62M
2015-11-08T21:47:41.728Z|I-OCEAN7-304-XXXX|  25.02  12.670  39.916  34.292 1498.6512 21:47:48.82M
2015-11-08T21:47:41.928Z|I-OCEAN7-304-XXXX|  25.02  12.669  39.916  34.293 1498.6515 21:47:49.04M
2015-11-08T21:47:42.133Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.916  34.292 1498.6506 21:47:49.24M
2015-11-08T21:47:42.355Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.916  34.292 1498.6510 21:47:49.44M
2015-11-08T21:47:42.538Z|I-OCEAN7-304-XXXX|  25.03  12.670  39.917  34.293 1498.6527 21:47:49.64M
2015-11-08T21:47:42.743Z|I-OCEAN7-304-XXXX|  25.02  12.670  39.918  34.294 1498.6544 21:47:49.84M
2015-11-08T21:47:42.963Z|I-OCEAN7-304-XXXX|  25.01  12.670  39.919  34.295 1498.6550 21:47:50.06M
2015-11-08T21:47:43.148Z|I-OCEAN7-304-XXXX|  25.01  12.669  39.919  34.295 1498.6547 21:47:50.27M
2015-11-08T21:47:43.353Z|I-OCEAN7-304-XXXX|  25.01  12.669  39.920  34.296 1498.6553 21:47:50.45M
2015-11-08T21:47:43.553Z|I-OCEAN7-304-XXXX|  25.01  12.669  39.920  34.296 1498.6553 21:47:50.65M
2015-11-08T21:47:43.758Z|I-OCEAN7-304-XXXX|  25.03  12.669  39.920  34.296 1498.6549 21:47:50.85M
2015-11-08T21:47:43.963Z|I-OCEAN7-304-XXXX|  25.07  12.669  39.919  34.296 1498.6544 21:47:51.07M
2015-11-08T21:47:44.168Z|I-OCEAN7-304-XXXX|  25.07  12.669  39.919  34.296 1498.6539 21:47:51.27M
2015-11-08T21:47:44.368Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.918  34.295 1498.6539 21:47:51.47M
2015-11-08T21:47:44.568Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.918  34.295 1498.6544 21:47:51.67M
2015-11-08T21:47:44.773Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.918  34.294 1498.6545 21:47:51.87M
2015-11-08T21:47:44.978Z|I-OCEAN7-304-XXXX|  25.17  12.669  39.918  34.294 1498.6555 21:47:52.09M
2015-11-08T21:47:45.178Z|I-OCEAN7-304-XXXX|  25.17  12.670  39.918  34.294 1498.6573 21:47:52.28M
2015-11-08T21:47:45.383Z|I-OCEAN7-304-XXXX|  25.18  12.670  39.919  34.294 1498.6582 21:47:52.48M
2015-11-08T21:47:45.588Z|I-OCEAN7-304-XXXX|  25.23  12.670  39.919  34.295 1498.6592 21:47:52.68M
2015-11-08T21:47:45.788Z|I-OCEAN7-304-XXXX|  25.26  12.670  39.919  34.294 1498.6591 21:47:52.88M
2015-11-08T21:47:45.993Z|I-OCEAN7-304-XXXX|  25.25  12.670  39.918  34.294 1498.6572 21:47:53.10M
2015-11-08T21:47:46.193Z|I-OCEAN7-304-XXXX|  25.25  12.670  39.917  34.294 1498.6570 21:47:53.30M
2015-11-08T21:47:46.398Z|I-OCEAN7-304-XXXX|  25.24  12.670  39.917  34.293 1498.6563 21:47:53.50M
2015-11-08T21:47:46.603Z|I-OCEAN7-304-XXXX|  25.24  12.670  39.916  34.292 1498.6556 21:47:53.70M
2015-11-08T21:47:46.803Z|I-OCEAN7-304-XXXX|  25.24  12.670  39.916  34.292 1498.6550 21:47:53.90M
2015-11-08T21:47:47.008Z|I-OCEAN7-304-XXXX|  25.20  12.669  39.916  34.292 1498.6542 21:47:54.12M
2015-11-08T21:47:47.208Z|I-OCEAN7-304-XXXX|  25.21  12.670  39.916  34.293 1498.6550 21:47:54.32M
2015-11-08T21:47:47.433Z|I-OCEAN7-304-XXXX|  25.22  12.670  39.917  34.293 1498.6558 21:47:54.51M
2015-11-08T21:47:47.619Z|I-OCEAN7-304-XXXX|  25.16  12.669  39.917  34.293 1498.6544 21:47:54.73M
2015-11-08T21:47:47.823Z|I-OCEAN7-304-XXXX|  25.18  12.669  39.917  34.293 1498.6548 21:47:54.91M
2015-11-08T21:47:48.023Z|I-OCEAN7-304-XXXX|  25.14  12.669  39.917  34.294 1498.6544 21:47:55.13M
2015-11-08T21:47:48.228Z|I-OCEAN7-304-XXXX|  25.13  12.669  39.917  34.293 1498.6532 21:47:55.33M
2015-11-08T21:47:48.428Z|I-OCEAN7-304-XXXX|  25.07  12.669  39.917  34.294 1498.6519 21:47:55.53M
2015-11-08T21:47:48.633Z|I-OCEAN7-304-XXXX|  25.06  12.669  39.917  34.294 1498.6517 21:47:55.73M
2015-11-08T21:47:48.833Z|I-OCEAN7-304-XXXX|  25.00  12.669  39.918  34.294 1498.6522 21:47:55.93M
2015-11-08T21:47:49.038Z|I-OCEAN7-304-XXXX|  24.99  12.669  39.919  34.296 1498.6544 21:47:56.15M
2015-11-08T21:47:49.243Z|I-OCEAN7-304-XXXX|  24.94  12.670  39.920  34.296 1498.6555 21:47:56.35M
2015-11-08T21:47:49.443Z|I-OCEAN7-304-XXXX|  24.97  12.670  39.921  34.297 1498.6570 21:47:56.55M
2015-11-08T21:47:49.672Z|I-OCEAN7-304-XXXX|  24.97  12.670  39.921  34.297 1498.6565 21:47:56.74M
2015-11-08T21:47:49.848Z|I-OCEAN7-304-XXXX|  24.96  12.670  39.921  34.297 1498.6563 21:47:56.94M
2015-11-08T21:47:50.048Z|I-OCEAN7-304-XXXX|  24.95  12.670  39.920  34.296 1498.6558 21:47:57.16M
2015-11-08T21:47:50.253Z|I-OCEAN7-304-XXXX|  24.95  12.670  39.920  34.296 1498.6549 21:47:57.36M
2015-11-08T21:47:50.458Z|I-OCEAN7-304-XXXX|  24.95  12.670  39.919  34.295 1498.6537 21:47:57.56M
2015-11-08T21:47:50.658Z|I-OCEAN7-304-XXXX|  24.95  12.671  39.918  34.293 1498.6566 21:47:57.76M
2015-11-08T21:47:50.863Z|I-OCEAN7-304-XXXX|  24.95  12.671  39.917  34.292 1498.6560 21:47:57.96M
2015-11-08T21:47:51.068Z|I-OCEAN7-304-XXXX|  24.97  12.672  39.916  34.291 1498.6564 21:47:58.18M
2015-11-08T21:47:51.268Z|I-OCEAN7-304-XXXX|  24.97  12.672  39.917  34.291 1498.6576 21:47:58.38M
2015-11-08T21:47:51.473Z|I-OCEAN7-304-XXXX|  25.02  12.672  39.917  34.291 1498.6586 21:47:58.57M
2015-11-08T21:47:51.673Z|I-OCEAN7-304-XXXX|  25.02  12.672  39.918  34.292 1498.6587 21:47:58.77M
2015-11-08T21:47:51.898Z|I-OCEAN7-304-XXXX|  25.02  12.672  39.918  34.292 1498.6589 21:47:58.97M
2015-11-08T21:47:52.078Z|I-OCEAN7-304-XXXX|  25.04  12.672  39.918  34.292 1498.6594 21:47:59.21M
2015-11-08T21:47:52.283Z|I-OCEAN7-304-XXXX|  25.04  12.672  39.918  34.293 1498.6588 21:47:59.39M
2015-11-08T21:47:52.488Z|I-OCEAN7-304-XXXX|  25.04  12.671  39.919  34.293 1498.6588 21:47:59.59M
2015-11-08T21:47:52.693Z|I-OCEAN7-304-XXXX|  25.06  12.671  39.914  34.289 1498.6532 21:47:59.79M
2015-11-08T21:47:52.893Z|I-OCEAN7-304-XXXX|  25.08  12.671  39.914  34.289 1498.6523 21:48:00.01M
2015-11-08T21:47:53.098Z|I-OCEAN7-304-XXXX|  25.08  12.670  39.913  34.289 1498.6509 21:48:00.20M
2015-11-08T21:47:53.303Z|I-OCEAN7-304-XXXX|  25.05  12.670  39.915  34.291 1498.6521 21:48:00.40M
2015-11-08T21:47:53.503Z|I-OCEAN7-304-XXXX|  25.05  12.670  39.916  34.292 1498.6517 21:48:00.60M
2015-11-08T21:47:53.708Z|I-OCEAN7-304-XXXX|  25.10  12.669  39.916  34.293 1498.6522 21:48:00.80M
2015-11-08T21:47:53.915Z|I-OCEAN7-304-XXXX|  25.11  12.669  39.917  34.294 1498.6531 21:48:01.02M
2015-11-08T21:47:54.114Z|I-OCEAN7-304-XXXX|  25.15  12.669  39.917  34.294 1498.6526 21:48:01.22M
2015-11-08T21:47:54.318Z|I-OCEAN7-304-XXXX|  25.16  12.668  39.918  34.295 1498.6526 21:48:01.42M
2015-11-08T21:47:54.518Z|I-OCEAN7-304-XXXX|  25.17  12.668  39.918  34.295 1498.6533 21:48:01.62M
2015-11-08T21:47:54.723Z|I-OCEAN7-304-XXXX|  25.17  12.668  39.919  34.296 1498.6544 21:48:01.82M
2015-11-08T21:47:54.924Z|I-OCEAN7-304-XXXX|  25.17  12.668  39.918  34.296 1498.6534 21:48:02.04M
2015-11-08T21:47:55.128Z|I-OCEAN7-304-XXXX|  25.22  12.668  39.917  34.295 1498.6534 21:48:02.24M
2015-11-08T21:47:55.328Z|I-OCEAN7-304-XXXX|  25.23  12.668  39.918  34.295 1498.6544 21:48:02.43M
2015-11-08T21:47:55.533Z|I-OCEAN7-304-XXXX|  25.22  12.669  39.917  34.294 1498.6542 21:48:02.63M
2015-11-08T21:47:55.738Z|I-OCEAN7-304-XXXX|  25.22  12.668  39.917  34.295 1498.6511 21:48:02.83M
2015-11-08T21:47:55.938Z|I-OCEAN7-304-XXXX|  25.25  12.668  39.916  34.294 1498.6512 21:48:03.05M
2015-11-08T21:47:56.155Z|I-OCEAN7-304-XXXX|  25.21  12.668  39.915  34.293 1498.6494 21:48:03.25M
2015-11-08T21:47:56.363Z|I-OCEAN7-304-XXXX|  25.22  12.668  39.915  34.293 1498.6488 21:48:03.45M
2015-11-08T21:47:56.548Z|I-OCEAN7-304-XXXX|  25.27  12.668  39.915  34.293 1498.6501 21:48:03.66M
2015-11-08T21:47:56.754Z|I-OCEAN7-304-XXXX|  25.24  12.668  39.916  34.294 1498.6501 21:48:03.85M
2015-11-08T21:47:56.954Z|I-OCEAN7-304-XXXX|  25.19  12.668  39.918  34.296 1498.6521 21:48:04.07M
2015-11-08T21:47:57.159Z|I-OCEAN7-304-XXXX|  25.19  12.667  39.918  34.296 1498.6514 21:48:04.27M
2015-11-08T21:47:57.359Z|I-OCEAN7-304-XXXX|  25.11  12.668  39.917  34.295 1498.6501 21:48:04.46M
2015-11-08T21:47:57.564Z|I-OCEAN7-304-XXXX|  25.10  12.668  39.916  34.294 1498.6490 21:48:04.66M
2015-11-08T21:47:57.768Z|I-OCEAN7-304-XXXX|  25.11  12.668  39.915  34.293 1498.6475 21:48:04.86M
2015-11-08T21:47:57.968Z|I-OCEAN7-304-XXXX|  25.03  12.668  39.913  34.291 1498.6447 21:48:05.08M
2015-11-08T21:47:58.174Z|I-OCEAN7-304-XXXX|  25.02  12.668  39.914  34.292 1498.6449 21:48:05.28M
2015-11-08T21:47:58.378Z|I-OCEAN7-304-XXXX|  25.02  12.668  39.914  34.292 1498.6462 21:48:05.48M
2015-11-08T21:47:58.578Z|I-OCEAN7-304-XXXX|  24.98  12.668  39.915  34.293 1498.6475 21:48:05.68M
2015-11-08T21:47:58.784Z|I-OCEAN7-304-XXXX|  24.97  12.669  39.916  34.293 1498.6490 21:48:05.88M
2015-11-08T21:47:58.984Z|I-OCEAN7-304-XXXX|  24.96  12.669  39.916  34.293 1498.6499 21:48:06.10M
2015-11-08T21:47:59.189Z|I-OCEAN7-304-XXXX|  24.92  12.669  39.917  34.294 1498.6505 21:48:06.29M
2015-11-08T21:47:59.394Z|I-OCEAN7-304-XXXX|  24.96  12.669  39.919  34.295 1498.6533 21:48:06.49M
2015-11-08T21:47:59.594Z|I-OCEAN7-304-XXXX|  24.96  12.669  39.919  34.296 1498.6541 21:48:06.69M
2015-11-08T21:47:59.799Z|I-OCEAN7-304-XXXX|  24.96  12.670  39.919  34.295 1498.6543 21:48:06.89M
2015-11-08T21:47:59.999Z|I-OCEAN7-304-XXXX|  24.96  12.670  39.919  34.295 1498.6555 21:48:07.11M