2015-11-08T21:45:00.118Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.916 34.292 1498.6520 21:45:07.22M 2015-11-08T21:45:00.321Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.916 34.292 1498.6523 21:45:07.41M 2015-11-08T21:45:00.521Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.292 1498.6537 21:45:07.61M 2015-11-08T21:45:00.726Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.291 1498.6545 21:45:07.81M 2015-11-08T21:45:00.926Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.915 34.290 1498.6548 21:45:08.03M 2015-11-08T21:45:01.131Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.915 34.290 1498.6548 21:45:08.23M 2015-11-08T21:45:01.334Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.914 34.289 1498.6544 21:45:08.43M 2015-11-08T21:45:01.586Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.914 34.289 1498.6549 21:45:08.63M 2015-11-08T21:45:01.741Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.914 34.289 1498.6556 21:45:08.87M 2015-11-08T21:45:01.941Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.915 34.289 1498.6563 21:45:09.05M 2015-11-08T21:45:02.161Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.289 1498.6564 21:45:09.25M 2015-11-08T21:45:02.346Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.290 1498.6571 21:45:09.46M 2015-11-08T21:45:02.551Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.916 34.290 1498.6578 21:45:09.64M 2015-11-08T21:45:02.756Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.917 34.291 1498.6587 21:45:09.84M 2015-11-08T21:45:02.956Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.917 34.291 1498.6587 21:45:10.06M 2015-11-08T21:45:03.161Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.917 34.291 1498.6598 21:45:10.26M 2015-11-08T21:45:03.361Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.917 34.291 1498.6603 21:45:10.46M 2015-11-08T21:45:03.566Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.917 34.291 1498.6603 21:45:10.65M 2015-11-08T21:45:03.771Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.918 34.291 1498.6610 21:45:10.86M 2015-11-08T21:45:03.971Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.918 34.291 1498.6611 21:45:11.08M 2015-11-08T21:45:04.176Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.918 34.291 1498.6621 21:45:11.28M 2015-11-08T21:45:04.381Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.918 34.291 1498.6621 21:45:11.48M 2015-11-08T21:45:04.581Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.919 34.292 1498.6627 21:45:11.67M 2015-11-08T21:45:04.786Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.919 34.293 1498.6628 21:45:11.87M 2015-11-08T21:45:04.986Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.919 34.293 1498.6632 21:45:12.09M 2015-11-08T21:45:05.191Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6632 21:45:12.29M 2015-11-08T21:45:05.397Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.920 34.294 1498.6633 21:45:12.49M 2015-11-08T21:45:05.597Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.917 34.291 1498.6598 21:45:12.69M 2015-11-08T21:45:05.801Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.916 34.290 1498.6583 21:45:12.89M 2015-11-08T21:45:06.001Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.916 34.290 1498.6578 21:45:13.11M 2015-11-08T21:45:06.206Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.915 34.290 1498.6563 21:45:13.30M 2015-11-08T21:45:06.411Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.290 1498.6549 21:45:13.50M 2015-11-08T21:45:06.677Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.289 1498.6544 21:45:13.70M 2015-11-08T21:45:06.816Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.914 34.289 1498.6525 21:45:13.97M 2015-11-08T21:45:07.016Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.289 1498.6514 21:45:14.12M 2015-11-08T21:45:07.221Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.290 1498.6510 21:45:14.32M 2015-11-08T21:45:07.421Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.914 34.290 1498.6515 21:45:14.52M 2015-11-08T21:45:07.626Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.914 34.290 1498.6526 21:45:14.72M 2015-11-08T21:45:07.831Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.915 34.290 1498.6521 21:45:14.92M 2015-11-08T21:45:08.031Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.915 34.291 1498.6526 21:45:15.14M 2015-11-08T21:45:08.237Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.291 1498.6538 21:45:15.33M 2015-11-08T21:45:08.441Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.915 34.290 1498.6549 21:45:15.53M 2015-11-08T21:45:08.675Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6548 21:45:15.73M 2015-11-08T21:45:08.846Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6554 21:45:15.93M 2015-11-08T21:45:09.046Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.917 34.292 1498.6560 21:45:16.15M 2015-11-08T21:45:09.251Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.917 34.292 1498.6558 21:45:16.35M 2015-11-08T21:45:09.456Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.917 34.293 1498.6564 21:45:16.55M 2015-11-08T21:45:09.656Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.918 34.293 1498.6567 21:45:16.75M 2015-11-08T21:45:09.861Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.293 1498.6588 21:45:16.95M 2015-11-08T21:45:10.066Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.918 34.293 1498.6602 21:45:17.17M 2015-11-08T21:45:10.266Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.918 34.293 1498.6609 21:45:17.37M 2015-11-08T21:45:10.471Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.918 34.293 1498.6613 21:45:17.57M 2015-11-08T21:45:10.671Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.918 34.292 1498.6609 21:45:17.76M 2015-11-08T21:45:10.877Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.918 34.292 1498.6614 21:45:17.96M 2015-11-08T21:45:11.097Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.292 1498.6610 21:45:18.18M 2015-11-08T21:45:11.281Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.918 34.293 1498.6611 21:45:18.40M 2015-11-08T21:45:11.486Z|I-OCEAN7-304-XXXX| 25.23 12.671 39.919 34.293 1498.6613 21:45:18.58M 2015-11-08T21:45:11.736Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.919 34.294 1498.6609 21:45:18.78M 2015-11-08T21:45:11.891Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.294 1498.6588 21:45:19.04M 2015-11-08T21:45:12.096Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.918 34.293 1498.6583 21:45:19.20M 2015-11-08T21:45:12.296Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.918 34.292 1498.6577 21:45:19.40M 2015-11-08T21:45:12.501Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6572 21:45:19.59M 2015-11-08T21:45:12.715Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.916 34.291 1498.6553 21:45:19.79M 2015-11-08T21:45:12.907Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.290 1498.6537 21:45:20.01M 2015-11-08T21:45:13.112Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.915 34.290 1498.6511 21:45:20.21M 2015-11-08T21:45:13.312Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.914 34.290 1498.6498 21:45:20.41M 2015-11-08T21:45:13.512Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.914 34.290 1498.6495 21:45:20.61M 2015-11-08T21:45:13.718Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.914 34.291 1498.6493 21:45:20.81M 2015-11-08T21:45:13.922Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.915 34.291 1498.6495 21:45:21.03M 2015-11-08T21:45:14.126Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.915 34.292 1498.6503 21:45:21.22M 2015-11-08T21:45:14.327Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.916 34.292 1498.6515 21:45:21.42M 2015-11-08T21:45:14.531Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.916 34.292 1498.6521 21:45:21.62M 2015-11-08T21:45:14.736Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.917 34.293 1498.6530 21:45:21.82M 2015-11-08T21:45:14.936Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.921 34.296 1498.6578 21:45:22.04M 2015-11-08T21:45:15.141Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.921 34.297 1498.6588 21:45:22.24M 2015-11-08T21:45:15.347Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.922 34.298 1498.6560 21:45:22.44M 2015-11-08T21:45:15.562Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.922 34.299 1498.6558 21:45:22.64M 2015-11-08T21:45:15.751Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.922 34.299 1498.6549 21:45:22.85M 2015-11-08T21:45:15.951Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.921 34.298 1498.6542 21:45:23.06M 2015-11-08T21:45:16.157Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.920 34.297 1498.6531 21:45:23.25M 2015-11-08T21:45:16.362Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.919 34.296 1498.6522 21:45:23.46M 2015-11-08T21:45:16.562Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.919 34.296 1498.6528 21:45:23.66M 2015-11-08T21:45:16.812Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.919 34.296 1498.6526 21:45:23.85M 2015-11-08T21:45:16.967Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.918 34.296 1498.6530 21:45:24.12M 2015-11-08T21:45:17.172Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.918 34.295 1498.6532 21:45:24.27M 2015-11-08T21:45:17.372Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.918 34.295 1498.6536 21:45:24.47M 2015-11-08T21:45:17.577Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.917 34.294 1498.6525 21:45:24.67M 2015-11-08T21:45:17.782Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.920 34.297 1498.6564 21:45:24.87M 2015-11-08T21:45:17.982Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.921 34.297 1498.6573 21:45:25.09M 2015-11-08T21:45:18.182Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.921 34.298 1498.6589 21:45:25.29M 2015-11-08T21:45:18.392Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.922 34.298 1498.6597 21:45:25.48M 2015-11-08T21:45:18.592Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.919 34.295 1498.6571 21:45:25.69M 2015-11-08T21:45:18.797Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.918 34.294 1498.6553 21:45:25.88M 2015-11-08T21:45:18.997Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.917 34.293 1498.6552 21:45:26.10M 2015-11-08T21:45:19.202Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.916 34.292 1498.6541 21:45:26.30M 2015-11-08T21:45:19.402Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.915 34.291 1498.6525 21:45:26.50M 2015-11-08T21:45:19.607Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.914 34.291 1498.6522 21:45:26.70M 2015-11-08T21:45:19.812Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.914 34.290 1498.6499 21:45:26.90M 2015-11-08T21:45:20.027Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.915 34.292 1498.6503 21:45:27.12M 2015-11-08T21:45:20.217Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.915 34.292 1498.6504 21:45:27.33M 2015-11-08T21:45:20.417Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.916 34.293 1498.6516 21:45:27.52M 2015-11-08T21:45:20.622Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.916 34.293 1498.6512 21:45:27.71M 2015-11-08T21:45:20.827Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.916 34.293 1498.6506 21:45:27.91M 2015-11-08T21:45:21.027Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.916 34.293 1498.6498 21:45:28.13M 2015-11-08T21:45:21.232Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.917 34.294 1498.6503 21:45:28.33M 2015-11-08T21:45:21.437Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.917 34.294 1498.6515 21:45:28.53M 2015-11-08T21:45:21.637Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.916 34.293 1498.6508 21:45:28.73M 2015-11-08T21:45:21.887Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.915 34.292 1498.6501 21:45:28.93M 2015-11-08T21:45:22.042Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.915 34.292 1498.6484 21:45:29.19M 2015-11-08T21:45:22.247Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.292 1498.6477 21:45:29.34M 2015-11-08T21:45:22.452Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.291 1498.6471 21:45:29.54M 2015-11-08T21:45:22.652Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.913 34.291 1498.6456 21:45:29.74M 2015-11-08T21:45:22.852Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.291 1498.6456 21:45:29.94M 2015-11-08T21:45:23.057Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.913 34.290 1498.6456 21:45:30.16M 2015-11-08T21:45:23.262Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.912 34.289 1498.6460 21:45:30.36M 2015-11-08T21:45:23.462Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.912 34.289 1498.6462 21:45:30.56M 2015-11-08T21:45:23.667Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.913 34.289 1498.6475 21:45:30.75M 2015-11-08T21:45:23.867Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.913 34.290 1498.6484 21:45:30.96M 2015-11-08T21:45:24.072Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.914 34.290 1498.6492 21:45:31.17M 2015-11-08T21:45:24.277Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.914 34.290 1498.6500 21:45:31.37M 2015-11-08T21:45:24.497Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.914 34.290 1498.6503 21:45:31.57M 2015-11-08T21:45:24.682Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.915 34.291 1498.6508 21:45:31.79M 2015-11-08T21:45:24.887Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.916 34.292 1498.6521 21:45:31.97M 2015-11-08T21:45:25.092Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.916 34.291 1498.6530 21:45:32.19M 2015-11-08T21:45:25.292Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.292 1498.6550 21:45:32.39M 2015-11-08T21:45:25.497Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6559 21:45:32.59M 2015-11-08T21:45:25.697Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.917 34.292 1498.6565 21:45:32.79M 2015-11-08T21:45:25.902Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.917 34.292 1498.6573 21:45:33.01M 2015-11-08T21:45:26.107Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.918 34.293 1498.6578 21:45:33.21M 2015-11-08T21:45:26.307Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.293 1498.6594 21:45:33.41M 2015-11-08T21:45:26.512Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.919 34.294 1498.6598 21:45:33.60M 2015-11-08T21:45:26.718Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.920 34.295 1498.6610 21:45:33.80M 2015-11-08T21:45:26.962Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.920 34.295 1498.6606 21:45:34.02M 2015-11-08T21:45:27.122Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.295 1498.6602 21:45:34.27M 2015-11-08T21:45:27.322Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.920 34.296 1498.6600 21:45:34.42M 2015-11-08T21:45:27.522Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.920 34.296 1498.6587 21:45:34.62M 2015-11-08T21:45:27.727Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.920 34.296 1498.6576 21:45:34.82M 2015-11-08T21:45:27.932Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.920 34.296 1498.6578 21:45:35.04M 2015-11-08T21:45:28.132Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.919 34.296 1498.6571 21:45:35.24M 2015-11-08T21:45:28.337Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.919 34.295 1498.6570 21:45:35.44M 2015-11-08T21:45:28.542Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.919 34.296 1498.6575 21:45:35.63M 2015-11-08T21:45:28.747Z|I-OCEAN7-304-XXXX| 25.25 12.669 39.919 34.296 1498.6572 21:45:35.83M 2015-11-08T21:45:28.962Z|I-OCEAN7-304-XXXX| 25.24 12.671 39.919 34.293 1498.6622 21:45:36.05M 2015-11-08T21:45:29.152Z|I-OCEAN7-304-XXXX| 25.22 12.672 39.919 34.293 1498.6628 21:45:36.27M 2015-11-08T21:45:29.352Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.918 34.292 1498.6621 21:45:36.45M 2015-11-08T21:45:29.557Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.292 1498.6625 21:45:36.65M 2015-11-08T21:45:29.767Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.919 34.292 1498.6626 21:45:36.85M 2015-11-08T21:45:29.962Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.919 34.292 1498.6626 21:45:37.06M 2015-11-08T21:45:30.162Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.918 34.292 1498.6616 21:45:37.27M 2015-11-08T21:45:30.367Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.918 34.292 1498.6615 21:45:37.46M 2015-11-08T21:45:30.572Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.918 34.292 1498.6604 21:45:37.66M 2015-11-08T21:45:30.772Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.918 34.292 1498.6584 21:45:37.86M 2015-11-08T21:45:30.977Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.918 34.293 1498.6584 21:45:38.08M 2015-11-08T21:45:31.182Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.919 34.293 1498.6581 21:45:38.28M 2015-11-08T21:45:31.382Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.919 34.296 1498.6523 21:45:38.48M 2015-11-08T21:45:31.587Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.919 34.296 1498.6519 21:45:38.68M 2015-11-08T21:45:31.787Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.928 34.304 1498.6628 21:45:38.88M 2015-11-08T21:45:31.992Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.929 34.305 1498.6641 21:45:39.10M 2015-11-08T21:45:32.197Z|I-OCEAN7-304-XXXX| 24.88 12.670 39.929 34.305 1498.6652 21:45:39.29M 2015-11-08T21:45:32.397Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.930 34.305 1498.6665 21:45:39.49M 2015-11-08T21:45:32.602Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.929 34.305 1498.6661 21:45:39.69M 2015-11-08T21:45:32.802Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.929 34.304 1498.6653 21:45:39.89M 2015-11-08T21:45:33.007Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.928 34.304 1498.6659 21:45:40.11M 2015-11-08T21:45:33.228Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.928 34.303 1498.6665 21:45:40.31M 2015-11-08T21:45:33.432Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.928 34.302 1498.6661 21:45:40.51M 2015-11-08T21:45:33.612Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.926 34.301 1498.6661 21:45:40.72M 2015-11-08T21:45:33.822Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.925 34.299 1498.6652 21:45:40.90M 2015-11-08T21:45:34.022Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.924 34.298 1498.6641 21:45:41.13M 2015-11-08T21:45:34.227Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.922 34.297 1498.6635 21:45:41.33M 2015-11-08T21:45:34.427Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.921 34.295 1498.6621 21:45:41.52M 2015-11-08T21:45:34.632Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.919 34.293 1498.6611 21:45:41.72M 2015-11-08T21:45:34.837Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.918 34.292 1498.6594 21:45:41.92M 2015-11-08T21:45:35.037Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.292 1498.6578 21:45:42.14M 2015-11-08T21:45:35.242Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.916 34.291 1498.6561 21:45:42.34M 2015-11-08T21:45:35.442Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.916 34.291 1498.6549 21:45:42.54M 2015-11-08T21:45:35.647Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.915 34.291 1498.6538 21:45:42.74M 2015-11-08T21:45:35.847Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.915 34.291 1498.6538 21:45:42.94M 2015-11-08T21:45:36.052Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.915 34.291 1498.6532 21:45:43.16M 2015-11-08T21:45:36.257Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.915 34.291 1498.6526 21:45:43.35M 2015-11-08T21:45:36.457Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.915 34.291 1498.6521 21:45:43.56M 2015-11-08T21:45:36.663Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.914 34.291 1498.6506 21:45:43.75M 2015-11-08T21:45:36.862Z|I-OCEAN7-304-XXXX| 25.24 12.669 39.913 34.290 1498.6494 21:45:43.95M 2015-11-08T21:45:37.068Z|I-OCEAN7-304-XXXX| 25.24 12.668 39.916 34.294 1498.6523 21:45:44.17M 2015-11-08T21:45:37.268Z|I-OCEAN7-304-XXXX| 25.23 12.668 39.917 34.294 1498.6528 21:45:44.37M 2015-11-08T21:45:37.473Z|I-OCEAN7-304-XXXX| 25.23 12.668 39.917 34.294 1498.6532 21:45:44.57M 2015-11-08T21:45:37.678Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.917 34.294 1498.6547 21:45:44.77M 2015-11-08T21:45:37.898Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.914 34.290 1498.6495 21:45:44.97M 2015-11-08T21:45:38.082Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.914 34.290 1498.6492 21:45:45.20M 2015-11-08T21:45:38.288Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.913 34.290 1498.6500 21:45:45.39M 2015-11-08T21:45:38.488Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.913 34.289 1498.6495 21:45:45.58M 2015-11-08T21:45:38.688Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.913 34.289 1498.6489 21:45:45.78M 2015-11-08T21:45:38.893Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.912 34.289 1498.6482 21:45:46.00M 2015-11-08T21:45:39.098Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.912 34.288 1498.6477 21:45:46.20M 2015-11-08T21:45:39.303Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.911 34.287 1498.6478 21:45:46.40M 2015-11-08T21:45:39.503Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.912 34.287 1498.6489 21:45:46.60M 2015-11-08T21:45:39.708Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.912 34.287 1498.6495 21:45:46.80M 2015-11-08T21:45:39.908Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.920 34.295 1498.6580 21:45:47.02M 2015-11-08T21:45:40.113Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.920 34.295 1498.6589 21:45:47.21M 2015-11-08T21:45:40.313Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.921 34.295 1498.6597 21:45:47.41M 2015-11-08T21:45:40.523Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.921 34.296 1498.6593 21:45:47.61M 2015-11-08T21:45:40.723Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.925 34.301 1498.6635 21:45:47.81M 2015-11-08T21:45:40.928Z|I-OCEAN7-304-XXXX| 24.95 12.670 39.926 34.301 1498.6627 21:45:48.03M 2015-11-08T21:45:41.128Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.925 34.300 1498.6626 21:45:48.23M 2015-11-08T21:45:41.333Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.925 34.300 1498.6626 21:45:48.43M 2015-11-08T21:45:41.533Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.925 34.301 1498.6637 21:45:48.63M 2015-11-08T21:45:41.738Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.926 34.301 1498.6647 21:45:48.83M 2015-11-08T21:45:41.938Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.926 34.301 1498.6658 21:45:49.05M 2015-11-08T21:45:42.188Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.926 34.301 1498.6658 21:45:49.24M 2015-11-08T21:45:42.363Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.925 34.301 1498.6649 21:45:49.49M 2015-11-08T21:45:42.555Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.915 34.291 1498.6531 21:45:49.66M 2015-11-08T21:45:42.753Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.915 34.292 1498.6532 21:45:49.84M 2015-11-08T21:45:42.958Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.916 34.292 1498.6541 21:45:50.06M 2015-11-08T21:45:43.158Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6548 21:45:50.26M 2015-11-08T21:45:43.363Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.917 34.293 1498.6558 21:45:50.46M 2015-11-08T21:45:43.563Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.918 34.293 1498.6570 21:45:50.66M 2015-11-08T21:45:43.768Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.918 34.294 1498.6572 21:45:50.86M 2015-11-08T21:45:43.973Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.918 34.294 1498.6577 21:45:51.08M 2015-11-08T21:45:44.173Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.920 34.295 1498.6598 21:45:51.28M 2015-11-08T21:45:44.378Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.920 34.296 1498.6599 21:45:51.47M 2015-11-08T21:45:44.578Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.921 34.297 1498.6614 21:45:51.67M 2015-11-08T21:45:44.783Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.924 34.299 1498.6639 21:45:51.87M 2015-11-08T21:45:44.988Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.923 34.298 1498.6631 21:45:52.09M 2015-11-08T21:45:45.188Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.922 34.297 1498.6635 21:45:52.29M 2015-11-08T21:45:45.393Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.922 34.297 1498.6636 21:45:52.49M 2015-11-08T21:45:45.593Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.921 34.296 1498.6628 21:45:52.69M 2015-11-08T21:45:45.798Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.921 34.296 1498.6621 21:45:52.89M 2015-11-08T21:45:45.998Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.920 34.295 1498.6606 21:45:53.11M 2015-11-08T21:45:46.203Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.294 1498.6591 21:45:53.30M 2015-11-08T21:45:46.408Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.294 1498.6594 21:45:53.50M 2015-11-08T21:45:46.613Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.919 34.294 1498.6588 21:45:53.70M 2015-11-08T21:45:46.828Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.919 34.294 1498.6566 21:45:53.90M 2015-11-08T21:45:47.013Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.918 34.294 1498.6555 21:45:54.14M 2015-11-08T21:45:47.223Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.918 34.293 1498.6553 21:45:54.32M 2015-11-08T21:45:47.423Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.924 34.299 1498.6631 21:45:54.52M 2015-11-08T21:45:47.623Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.924 34.299 1498.6639 21:45:54.72M 2015-11-08T21:45:47.828Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.924 34.298 1498.6639 21:45:54.92M 2015-11-08T21:45:48.033Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.924 34.301 1498.6581 21:45:55.14M 2015-11-08T21:45:48.233Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.925 34.302 1498.6593 21:45:55.33M 2015-11-08T21:45:48.438Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.925 34.302 1498.6604 21:45:55.53M 2015-11-08T21:45:48.643Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.926 34.303 1498.6619 21:45:55.73M 2015-11-08T21:45:48.843Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.917 34.294 1498.6517 21:45:55.93M 2015-11-08T21:45:49.048Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.915 34.293 1498.6490 21:45:56.15M 2015-11-08T21:45:49.248Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.292 1498.6471 21:45:56.35M 2015-11-08T21:45:49.453Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.915 34.292 1498.6475 21:45:56.55M 2015-11-08T21:45:49.653Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.914 34.291 1498.6470 21:45:56.75M 2015-11-08T21:45:49.858Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.912 34.290 1498.6460 21:45:56.94M 2015-11-08T21:45:50.063Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.911 34.288 1498.6447 21:45:57.16M 2015-11-08T21:45:50.263Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.910 34.287 1498.6445 21:45:57.36M 2015-11-08T21:45:50.468Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.910 34.287 1498.6461 21:45:57.56M 2015-11-08T21:45:50.673Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.911 34.288 1498.6475 21:45:57.76M 2015-11-08T21:45:50.873Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.920 34.296 1498.6575 21:45:57.96M 2015-11-08T21:45:51.078Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.920 34.296 1498.6589 21:45:58.18M 2015-11-08T21:45:51.298Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.921 34.297 1498.6603 21:45:58.38M 2015-11-08T21:45:51.483Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.922 34.297 1498.6606 21:45:58.59M 2015-11-08T21:45:51.683Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.923 34.298 1498.6621 21:45:58.78M 2015-11-08T21:45:51.888Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.923 34.299 1498.6627 21:45:59.00M 2015-11-08T21:45:52.088Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.923 34.300 1498.6569 21:45:59.20M 2015-11-08T21:45:52.298Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.923 34.300 1498.6553 21:45:59.39M 2015-11-08T21:45:52.498Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.921 34.299 1498.6533 21:45:59.60M 2015-11-08T21:45:52.698Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.921 34.298 1498.6532 21:45:59.79M 2015-11-08T21:45:52.903Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.920 34.297 1498.6527 21:46:00.01M 2015-11-08T21:45:53.108Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.919 34.297 1498.6531 21:46:00.21M 2015-11-08T21:45:53.310Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.919 34.297 1498.6527 21:46:00.41M 2015-11-08T21:45:53.513Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.920 34.297 1498.6532 21:46:00.61M 2015-11-08T21:45:53.713Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.921 34.298 1498.6555 21:46:00.81M 2015-11-08T21:45:53.918Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.928 34.304 1498.6642 21:46:01.03M 2015-11-08T21:45:54.131Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.929 34.304 1498.6660 21:46:01.23M 2015-11-08T21:45:54.323Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.929 34.305 1498.6682 21:46:01.42M 2015-11-08T21:45:54.528Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.924 34.300 1498.6630 21:46:01.62M 2015-11-08T21:45:54.728Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.923 34.298 1498.6621 21:46:01.82M 2015-11-08T21:45:54.933Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.921 34.296 1498.6606 21:46:02.04M 2015-11-08T21:45:55.138Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.920 34.294 1498.6593 21:46:02.24M 2015-11-08T21:45:55.338Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.918 34.293 1498.6576 21:46:02.44M 2015-11-08T21:45:55.543Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.918 34.293 1498.6586 21:46:02.64M 2015-11-08T21:45:55.763Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.918 34.293 1498.6581 21:46:02.84M 2015-11-08T21:45:55.948Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.917 34.292 1498.6569 21:46:03.07M 2015-11-08T21:45:56.148Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6554 21:46:03.25M 2015-11-08T21:45:56.353Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6553 21:46:03.45M 2015-11-08T21:45:56.558Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.916 34.292 1498.6547 21:46:03.65M 2015-11-08T21:45:56.763Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.915 34.291 1498.6537 21:46:03.85M 2015-11-08T21:45:56.963Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.920 34.296 1498.6602 21:46:04.07M 2015-11-08T21:45:57.163Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.920 34.296 1498.6599 21:46:04.27M 2015-11-08T21:45:57.373Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.920 34.296 1498.6599 21:46:04.46M 2015-11-08T21:45:57.573Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.921 34.297 1498.6605 21:46:04.67M 2015-11-08T21:45:57.778Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.921 34.297 1498.6613 21:46:04.87M 2015-11-08T21:45:57.995Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.921 34.297 1498.6616 21:46:05.09M 2015-11-08T21:45:58.183Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.915 34.291 1498.6547 21:46:05.29M 2015-11-08T21:45:58.383Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.914 34.290 1498.6536 21:46:05.48M 2015-11-08T21:45:58.588Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.913 34.288 1498.6519 21:46:05.68M 2015-11-08T21:45:58.793Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.912 34.287 1498.6498 21:46:05.88M 2015-11-08T21:45:58.993Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.910 34.286 1498.6482 21:46:06.10M 2015-11-08T21:45:59.198Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.908 34.284 1498.6462 21:46:06.30M 2015-11-08T21:45:59.398Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.909 34.284 1498.6461 21:46:06.50M 2015-11-08T21:45:59.603Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.909 34.285 1498.6467 21:46:06.70M 2015-11-08T21:45:59.809Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.911 34.287 1498.6478 21:46:06.90M