2015-11-08T21:38:00.033Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.876 34.271 1498.5603 21:38:07.12M 2015-11-08T21:38:00.238Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.877 34.272 1498.5618 21:38:07.32M 2015-11-08T21:38:00.438Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.877 34.273 1498.5616 21:38:07.52M 2015-11-08T21:38:00.643Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.878 34.274 1498.5629 21:38:07.72M 2015-11-08T21:38:00.875Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.879 34.274 1498.5640 21:38:07.92M 2015-11-08T21:38:01.048Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.878 34.273 1498.5638 21:38:08.13M 2015-11-08T21:38:01.274Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.879 34.274 1498.5642 21:38:08.33M 2015-11-08T21:38:01.453Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.879 34.274 1498.5642 21:38:08.53M 2015-11-08T21:38:01.658Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.879 34.275 1498.5642 21:38:08.73M 2015-11-08T21:38:01.858Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.878 34.274 1498.5632 21:38:08.93M 2015-11-08T21:38:02.074Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.878 34.273 1498.5629 21:38:09.15M 2015-11-08T21:38:02.283Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.876 34.272 1498.5615 21:38:09.35M 2015-11-08T21:38:02.468Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.874 34.270 1498.5594 21:38:09.56M 2015-11-08T21:38:02.673Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.873 34.269 1498.5580 21:38:09.74M 2015-11-08T21:38:02.878Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.872 34.268 1498.5571 21:38:09.94M 2015-11-08T21:38:03.078Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.871 34.267 1498.5552 21:38:10.16M 2015-11-08T21:38:03.283Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.869 34.266 1498.5531 21:38:10.36M 2015-11-08T21:38:03.515Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.868 34.265 1498.5525 21:38:10.56M 2015-11-08T21:38:03.688Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.867 34.264 1498.5514 21:38:10.76M 2015-11-08T21:38:03.893Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.867 34.264 1498.5511 21:38:10.96M 2015-11-08T21:38:04.093Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.867 34.265 1498.5493 21:38:11.18M 2015-11-08T21:38:04.298Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.867 34.264 1498.5503 21:38:11.38M 2015-11-08T21:38:04.507Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.867 34.264 1498.5498 21:38:11.58M 2015-11-08T21:38:04.703Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.867 34.264 1498.5493 21:38:11.78M 2015-11-08T21:38:04.908Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.867 34.264 1498.5485 21:38:12.98M 2015-11-08T21:38:05.108Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.867 34.264 1498.5481 21:38:12.19M 2015-11-08T21:38:05.313Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.868 34.265 1498.5488 21:38:12.39M 2015-11-08T21:38:05.513Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.866 34.264 1498.5471 21:38:12.59M 2015-11-08T21:38:05.718Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.866 34.264 1498.5469 21:38:12.79M 2015-11-08T21:38:05.923Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.866 34.264 1498.5471 21:38:13.01M 2015-11-08T21:38:06.128Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.866 34.264 1498.5474 21:38:13.21M 2015-11-08T21:38:06.323Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.867 34.264 1498.5476 21:38:13.41M 2015-11-08T21:38:06.528Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.868 34.265 1498.5491 21:38:13.61M 2015-11-08T21:38:06.748Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.868 34.265 1498.5504 21:38:13.81M 2015-11-08T21:38:06.938Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.869 34.266 1498.5514 21:38:14.04M 2015-11-08T21:38:07.138Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.869 34.266 1498.5526 21:38:14.22M 2015-11-08T21:38:07.338Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.870 34.267 1498.5533 21:38:14.42M 2015-11-08T21:38:07.543Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.871 34.268 1498.5540 21:38:14.62M 2015-11-08T21:38:07.748Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.872 34.268 1498.5548 21:38:14.82M 2015-11-08T21:38:07.948Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.872 34.269 1498.5560 21:38:15.04M 2015-11-08T21:38:08.153Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.873 34.270 1498.5571 21:38:15.24M 2015-11-08T21:38:08.358Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.874 34.271 1498.5583 21:38:15.44M 2015-11-08T21:38:08.608Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.875 34.271 1498.5598 21:38:15.64M 2015-11-08T21:38:08.763Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.875 34.271 1498.5605 21:38:15.88M 2015-11-08T21:38:08.994Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.875 34.271 1498.5599 21:38:16.06M 2015-11-08T21:38:09.168Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.875 34.271 1498.5603 21:38:16.25M 2015-11-08T21:38:09.373Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.875 34.271 1498.5604 21:38:16.45M 2015-11-08T21:38:09.573Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.874 34.270 1498.5597 21:38:16.65M 2015-11-08T21:38:09.778Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.874 34.270 1498.5591 21:38:16.85M 2015-11-08T21:38:09.983Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.873 34.269 1498.5585 21:38:17.07M 2015-11-08T21:38:10.183Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.874 34.270 1498.5583 21:38:17.27M 2015-11-08T21:38:10.388Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.874 34.270 1498.5582 21:38:17.47M 2015-11-08T21:38:10.593Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.874 34.270 1498.5590 21:38:17.67M 2015-11-08T21:38:10.795Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.874 34.270 1498.5582 21:38:17.87M 2015-11-08T21:38:10.993Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.875 34.271 1498.5596 21:38:18.08M 2015-11-08T21:38:11.218Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.876 34.271 1498.5604 21:38:18.28M 2015-11-08T21:38:11.403Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.877 34.272 1498.5616 21:38:18.50M 2015-11-08T21:38:11.608Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.878 34.273 1498.5632 21:38:18.68M 2015-11-08T21:38:11.808Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.878 34.273 1498.5638 21:38:18.88M 2015-11-08T21:38:12.013Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.880 34.275 1498.5653 21:38:19.10M 2015-11-08T21:38:12.213Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.880 34.275 1498.5668 21:38:19.30M 2015-11-08T21:38:12.419Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.880 34.274 1498.5662 21:38:19.50M 2015-11-08T21:38:12.623Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.879 34.274 1498.5653 21:38:19.70M 2015-11-08T21:38:12.823Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.878 34.272 1498.5648 21:38:19.90M 2015-11-08T21:38:13.023Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.877 34.271 1498.5637 21:38:20.11M 2015-11-08T21:38:13.233Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.876 34.270 1498.5636 21:38:20.31M 2015-11-08T21:38:13.433Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.875 34.269 1498.5642 21:38:20.51M 2015-11-08T21:38:13.684Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.874 34.269 1498.5627 21:38:20.71M 2015-11-08T21:38:13.838Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.874 34.269 1498.5636 21:38:20.95M 2015-11-08T21:38:14.043Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.874 34.268 1498.5642 21:38:21.13M 2015-11-08T21:38:14.243Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.874 34.268 1498.5648 21:38:21.33M 2015-11-08T21:38:14.448Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.874 34.268 1498.5653 21:38:21.53M 2015-11-08T21:38:14.654Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.874 34.268 1498.5652 21:38:21.72M 2015-11-08T21:38:14.854Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.874 34.268 1498.5641 21:38:21.93M 2015-11-08T21:38:15.058Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.874 34.268 1498.5643 21:38:22.14M 2015-11-08T21:38:15.259Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.268 1498.5636 21:38:22.34M 2015-11-08T21:38:15.463Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.879 34.273 1498.5701 21:38:22.54M 2015-11-08T21:38:15.684Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.879 34.274 1498.5712 21:38:22.74M 2015-11-08T21:38:15.864Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.880 34.274 1498.5718 21:38:22.95M 2015-11-08T21:38:16.074Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.880 34.274 1498.5720 21:38:23.15M 2015-11-08T21:38:16.279Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.880 34.274 1498.5713 21:38:23.36M 2015-11-08T21:38:16.479Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.880 34.274 1498.5728 21:38:23.56M 2015-11-08T21:38:16.684Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.880 34.274 1498.5735 21:38:23.76M 2015-11-08T21:38:16.884Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.881 34.274 1498.5740 21:38:23.95M 2015-11-08T21:38:17.089Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.880 34.274 1498.5729 21:38:24.17M 2015-11-08T21:38:17.289Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.880 34.274 1498.5720 21:38:24.37M 2015-11-08T21:38:17.494Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.880 34.273 1498.5708 21:38:24.57M 2015-11-08T21:38:17.694Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5704 21:38:24.77M 2015-11-08T21:38:17.899Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5695 21:38:24.97M 2015-11-08T21:38:18.104Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.878 34.272 1498.5680 21:38:25.19M 2015-11-08T21:38:18.304Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.878 34.272 1498.5674 21:38:25.39M 2015-11-08T21:38:18.509Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5669 21:38:25.58M 2015-11-08T21:38:18.714Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.877 34.271 1498.5665 21:38:25.79M 2015-11-08T21:38:18.919Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.271 1498.5654 21:38:26.01M 2015-11-08T21:38:19.119Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.876 34.271 1498.5656 21:38:26.20M 2015-11-08T21:38:19.319Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.876 34.270 1498.5660 21:38:26.40M 2015-11-08T21:38:19.524Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.271 1498.5660 21:38:26.60M 2015-11-08T21:38:19.729Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.877 34.271 1498.5664 21:38:26.80M 2015-11-08T21:38:19.929Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.882 34.275 1498.5718 21:38:27.02M 2015-11-08T21:38:20.154Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.882 34.276 1498.5726 21:38:27.22M 2015-11-08T21:38:20.339Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.883 34.276 1498.5729 21:38:27.43M 2015-11-08T21:38:20.539Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.883 34.276 1498.5741 21:38:27.62M 2015-11-08T21:38:20.744Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.883 34.275 1498.5741 21:38:27.81M 2015-11-08T21:38:20.944Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.882 34.275 1498.5756 21:38:28.03M 2015-11-08T21:38:21.149Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5726 21:38:28.23M 2015-11-08T21:38:21.354Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.883 34.276 1498.5728 21:38:28.43M 2015-11-08T21:38:21.554Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.883 34.276 1498.5728 21:38:28.63M 2015-11-08T21:38:21.759Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5723 21:38:28.83M 2015-11-08T21:38:21.959Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5709 21:38:29.05M 2015-11-08T21:38:22.164Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.881 34.275 1498.5704 21:38:29.25M 2015-11-08T21:38:22.369Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.274 1498.5697 21:38:29.45M 2015-11-08T21:38:22.569Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.880 34.274 1498.5695 21:38:29.65M 2015-11-08T21:38:22.769Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5691 21:38:29.85M 2015-11-08T21:38:22.974Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5690 21:38:30.06M 2015-11-08T21:38:23.179Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5684 21:38:30.26M 2015-11-08T21:38:23.384Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.272 1498.5684 21:38:30.46M 2015-11-08T21:38:23.584Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.878 34.272 1498.5697 21:38:30.66M 2015-11-08T21:38:23.834Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.878 34.272 1498.5713 21:38:30.86M 2015-11-08T21:38:23.989Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.878 34.271 1498.5721 21:38:31.12M 2015-11-08T21:38:24.194Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.879 34.271 1498.5734 21:38:31.28M 2015-11-08T21:38:24.399Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.878 34.270 1498.5736 21:38:31.48M 2015-11-08T21:38:24.619Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.878 34.270 1498.5740 21:38:31.68M 2015-11-08T21:38:24.804Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.878 34.270 1498.5743 21:38:31.89M 2015-11-08T21:38:25.009Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.877 34.269 1498.5739 21:38:32.09M 2015-11-08T21:38:25.209Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.877 34.269 1498.5752 21:38:32.29M 2015-11-08T21:38:25.414Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.877 34.268 1498.5752 21:38:32.49M 2015-11-08T21:38:25.614Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.877 34.269 1498.5760 21:38:32.69M 2015-11-08T21:38:25.819Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.877 34.268 1498.5763 21:38:32.89M 2015-11-08T21:38:26.035Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.877 34.268 1498.5774 21:38:33.11M 2015-11-08T21:38:26.224Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.876 34.267 1498.5780 21:38:33.31M 2015-11-08T21:38:26.429Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.875 34.265 1498.5774 21:38:33.50M 2015-11-08T21:38:26.629Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.875 34.265 1498.5768 21:38:33.71M 2015-11-08T21:38:26.834Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.875 34.265 1498.5764 21:38:33.90M 2015-11-08T21:38:27.035Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.875 34.265 1498.5760 21:38:34.12M 2015-11-08T21:38:27.239Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.875 34.265 1498.5759 21:38:34.32M 2015-11-08T21:38:27.444Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.875 34.265 1498.5741 21:38:34.52M 2015-11-08T21:38:27.644Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.875 34.266 1498.5730 21:38:34.72M 2015-11-08T21:38:27.849Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.875 34.266 1498.5725 21:38:34.92M 2015-11-08T21:38:28.067Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.875 34.266 1498.5724 21:38:35.14M 2015-11-08T21:38:28.254Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.875 34.266 1498.5714 21:38:35.34M 2015-11-08T21:38:28.459Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.876 34.267 1498.5714 21:38:35.54M 2015-11-08T21:38:28.659Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.876 34.268 1498.5709 21:38:35.74M 2015-11-08T21:38:28.864Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5715 21:38:35.93M 2015-11-08T21:38:29.084Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.878 34.270 1498.5719 21:38:36.15M 2015-11-08T21:38:29.269Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.879 34.271 1498.5720 21:38:36.37M 2015-11-08T21:38:29.474Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.880 34.272 1498.5732 21:38:36.55M 2015-11-08T21:38:29.679Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.881 34.273 1498.5750 21:38:36.75M 2015-11-08T21:38:29.879Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.882 34.274 1498.5750 21:38:36.95M 2015-11-08T21:38:30.084Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.882 34.274 1498.5752 21:38:37.17M 2015-11-08T21:38:30.284Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.883 34.275 1498.5760 21:38:37.37M 2015-11-08T21:38:30.489Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.884 34.275 1498.5784 21:38:37.57M 2015-11-08T21:38:30.694Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.885 34.276 1498.5800 21:38:37.76M 2015-11-08T21:38:30.894Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.885 34.276 1498.5820 21:38:37.96M 2015-11-08T21:38:31.099Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.885 34.276 1498.5828 21:38:38.18M 2015-11-08T21:38:31.299Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.886 34.276 1498.5839 21:38:38.38M 2015-11-08T21:38:31.504Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.885 34.276 1498.5834 21:38:38.58M 2015-11-08T21:38:31.704Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.884 34.275 1498.5823 21:38:38.78M 2015-11-08T21:38:31.909Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.883 34.274 1498.5812 21:38:39.00M 2015-11-08T21:38:32.114Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.882 34.273 1498.5814 21:38:39.20M 2015-11-08T21:38:32.314Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.882 34.273 1498.5807 21:38:39.40M 2015-11-08T21:38:32.519Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.881 34.272 1498.5797 21:38:39.60M 2015-11-08T21:38:32.719Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.881 34.272 1498.5778 21:38:39.79M 2015-11-08T21:38:32.930Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.881 34.272 1498.5770 21:38:40.01M 2015-11-08T21:38:33.124Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.881 34.273 1498.5771 21:38:40.21M 2015-11-08T21:38:33.329Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.881 34.273 1498.5760 21:38:40.41M 2015-11-08T21:38:33.549Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.273 1498.5743 21:38:40.61M 2015-11-08T21:38:33.734Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.272 1498.5736 21:38:40.83M 2015-11-08T21:38:33.939Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.272 1498.5730 21:38:41.03M 2015-11-08T21:38:34.144Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.272 1498.5732 21:38:41.23M 2015-11-08T21:38:34.344Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.879 34.272 1498.5726 21:38:41.43M 2015-11-08T21:38:34.549Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.879 34.271 1498.5732 21:38:41.63M 2015-11-08T21:38:34.749Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.879 34.272 1498.5734 21:38:41.83M 2015-11-08T21:38:34.954Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.879 34.272 1498.5736 21:38:42.04M 2015-11-08T21:38:35.159Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.879 34.271 1498.5736 21:38:42.24M 2015-11-08T21:38:35.359Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.880 34.272 1498.5751 21:38:42.44M 2015-11-08T21:38:35.564Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.880 34.272 1498.5768 21:38:42.64M 2015-11-08T21:38:35.764Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.881 34.272 1498.5774 21:38:42.84M 2015-11-08T21:38:35.969Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.880 34.272 1498.5780 21:38:43.06M 2015-11-08T21:38:36.174Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.271 1498.5786 21:38:43.26M 2015-11-08T21:38:36.374Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.270 1498.5789 21:38:43.46M 2015-11-08T21:38:36.579Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.270 1498.5790 21:38:43.66M 2015-11-08T21:38:36.779Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.270 1498.5787 21:38:43.85M 2015-11-08T21:38:36.984Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.879 34.270 1498.5781 21:38:44.07M 2015-11-08T21:38:37.195Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.879 34.270 1498.5781 21:38:44.27M 2015-11-08T21:38:37.390Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.882 34.273 1498.5823 21:38:44.47M 2015-11-08T21:38:37.595Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5809 21:38:44.67M 2015-11-08T21:38:37.795Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5802 21:38:44.87M 2015-11-08T21:38:38.020Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5797 21:38:45.09M 2015-11-08T21:38:38.205Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.885 34.276 1498.5822 21:38:45.31M 2015-11-08T21:38:38.405Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.885 34.277 1498.5820 21:38:45.49M 2015-11-08T21:38:38.610Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.884 34.276 1498.5797 21:38:45.68M 2015-11-08T21:38:38.815Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.884 34.275 1498.5798 21:38:45.88M 2015-11-08T21:38:39.060Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.883 34.274 1498.5790 21:38:46.10M 2015-11-08T21:38:39.220Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5779 21:38:46.35M 2015-11-08T21:38:39.420Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.882 34.273 1498.5771 21:38:46.50M 2015-11-08T21:38:39.625Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.881 34.273 1498.5762 21:38:46.70M 2015-11-08T21:38:39.830Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.881 34.273 1498.5757 21:38:46.90M 2015-11-08T21:38:40.030Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.881 34.272 1498.5746 21:38:47.12M 2015-11-08T21:38:40.235Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.881 34.273 1498.5762 21:38:47.32M 2015-11-08T21:38:40.435Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.882 34.274 1498.5760 21:38:47.52M 2015-11-08T21:38:40.640Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.882 34.274 1498.5776 21:38:47.71M 2015-11-08T21:38:40.847Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.883 34.274 1498.5773 21:38:47.92M 2015-11-08T21:38:41.045Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.882 34.274 1498.5775 21:38:48.14M 2015-11-08T21:38:41.250Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.882 34.274 1498.5775 21:38:48.33M 2015-11-08T21:38:41.450Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.882 34.273 1498.5778 21:38:48.53M 2015-11-08T21:38:41.655Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.881 34.273 1498.5785 21:38:48.73M 2015-11-08T21:38:41.860Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.880 34.272 1498.5767 21:38:48.93M 2015-11-08T21:38:42.060Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.880 34.272 1498.5768 21:38:49.15M 2015-11-08T21:38:42.265Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.879 34.271 1498.5758 21:38:49.35M 2015-11-08T21:38:42.485Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.885 34.276 1498.5824 21:38:49.55M 2015-11-08T21:38:42.670Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.879 34.271 1498.5759 21:38:49.76M 2015-11-08T21:38:42.875Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.879 34.271 1498.5752 21:38:49.95M 2015-11-08T21:38:43.075Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.880 34.272 1498.5764 21:38:50.16M 2015-11-08T21:38:43.280Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.881 34.274 1498.5767 21:38:50.36M 2015-11-08T21:38:43.480Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.879 34.272 1498.5735 21:38:50.56M 2015-11-08T21:38:43.685Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.878 34.271 1498.5720 21:38:50.76M 2015-11-08T21:38:43.890Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.878 34.271 1498.5713 21:38:50.96M 2015-11-08T21:38:44.090Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.878 34.271 1498.5724 21:38:51.18M 2015-11-08T21:38:44.295Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.271 1498.5726 21:38:51.38M 2015-11-08T21:38:44.500Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.271 1498.5729 21:38:51.58M 2015-11-08T21:38:44.700Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.878 34.271 1498.5726 21:38:51.78M 2015-11-08T21:38:44.905Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.271 1498.5725 21:38:51.97M 2015-11-08T21:38:45.115Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.879 34.272 1498.5729 21:38:52.19M 2015-11-08T21:38:45.310Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.879 34.272 1498.5729 21:38:52.39M 2015-11-08T21:38:45.510Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.878 34.271 1498.5714 21:38:52.59M 2015-11-08T21:38:45.715Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.878 34.271 1498.5715 21:38:52.79M 2015-11-08T21:38:45.920Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.878 34.270 1498.5718 21:38:53.01M 2015-11-08T21:38:46.125Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.878 34.270 1498.5719 21:38:53.21M 2015-11-08T21:38:46.325Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.873 34.266 1498.5667 21:38:53.41M 2015-11-08T21:38:46.530Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.873 34.265 1498.5668 21:38:53.61M 2015-11-08T21:38:46.730Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5675 21:38:53.80M 2015-11-08T21:38:46.950Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5681 21:38:54.02M 2015-11-08T21:38:47.135Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5684 21:38:54.24M 2015-11-08T21:38:47.340Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5681 21:38:54.42M 2015-11-08T21:38:47.540Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.873 34.265 1498.5675 21:38:54.62M 2015-11-08T21:38:47.745Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.873 34.265 1498.5667 21:38:54.82M 2015-11-08T21:38:47.945Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.873 34.265 1498.5674 21:38:55.04M 2015-11-08T21:38:48.155Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.873 34.265 1498.5679 21:38:55.23M 2015-11-08T21:38:48.355Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.874 34.266 1498.5703 21:38:55.44M 2015-11-08T21:38:48.560Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.875 34.266 1498.5702 21:38:55.63M 2015-11-08T21:38:48.795Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.875 34.267 1498.5708 21:38:55.83M 2015-11-08T21:38:48.965Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.875 34.267 1498.5709 21:38:56.05M 2015-11-08T21:38:49.215Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.876 34.267 1498.5715 21:38:56.25M 2015-11-08T21:38:49.370Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.876 34.268 1498.5732 21:38:56.50M 2015-11-08T21:38:49.575Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.877 34.268 1498.5734 21:38:56.65M 2015-11-08T21:38:49.794Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.877 34.268 1498.5731 21:38:56.85M 2015-11-08T21:38:49.975Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.877 34.269 1498.5736 21:38:57.07M 2015-11-08T21:38:50.180Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.877 34.268 1498.5730 21:38:57.26M 2015-11-08T21:38:50.385Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.876 34.268 1498.5726 21:38:57.47M 2015-11-08T21:38:50.590Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.876 34.267 1498.5721 21:38:57.66M 2015-11-08T21:38:50.790Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.876 34.267 1498.5715 21:38:57.87M 2015-11-08T21:38:50.995Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.876 34.268 1498.5715 21:38:58.08M 2015-11-08T21:38:51.200Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.876 34.268 1498.5712 21:38:58.28M 2015-11-08T21:38:51.415Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.272 1498.5750 21:38:58.48M 2015-11-08T21:38:51.605Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.273 1498.5760 21:38:58.70M 2015-11-08T21:38:51.810Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.883 34.274 1498.5782 21:38:58.88M 2015-11-08T21:38:52.010Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.884 34.276 1498.5796 21:38:59.10M 2015-11-08T21:38:52.210Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.885 34.277 1498.5812 21:38:59.30M 2015-11-08T21:38:52.435Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.886 34.277 1498.5828 21:38:59.49M 2015-11-08T21:38:52.620Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.887 34.277 1498.5835 21:38:59.69M 2015-11-08T21:38:52.820Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.278 1498.5842 21:38:59.89M 2015-11-08T21:38:53.025Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.278 1498.5835 21:39:00.11M 2015-11-08T21:38:53.234Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.887 34.278 1498.5847 21:39:00.31M 2015-11-08T21:38:53.430Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.887 34.278 1498.5845 21:39:00.51M 2015-11-08T21:38:53.630Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.886 34.278 1498.5840 21:39:00.71M 2015-11-08T21:38:53.835Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.886 34.277 1498.5839 21:39:00.91M 2015-11-08T21:38:54.035Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.886 34.276 1498.5845 21:39:01.13M 2015-11-08T21:38:54.240Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.885 34.276 1498.5850 21:39:01.33M 2015-11-08T21:38:54.450Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.885 34.275 1498.5854 21:39:01.53M 2015-11-08T21:38:54.650Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.885 34.275 1498.5865 21:39:01.73M 2015-11-08T21:38:54.850Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.884 34.274 1498.5868 21:39:01.92M 2015-11-08T21:38:55.055Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.884 34.273 1498.5867 21:39:02.14M 2015-11-08T21:38:55.260Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.883 34.273 1498.5862 21:39:02.34M 2015-11-08T21:38:55.460Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.883 34.273 1498.5863 21:39:02.54M 2015-11-08T21:38:55.665Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.883 34.273 1498.5857 21:39:02.74M 2015-11-08T21:38:55.885Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.272 1498.5861 21:39:02.94M 2015-11-08T21:38:56.070Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.883 34.272 1498.5865 21:39:03.17M 2015-11-08T21:38:56.270Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.883 34.272 1498.5858 21:39:03.36M 2015-11-08T21:38:56.476Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.883 34.272 1498.5857 21:39:03.55M 2015-11-08T21:38:56.676Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.884 34.273 1498.5861 21:39:03.75M 2015-11-08T21:38:56.880Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.884 34.273 1498.5873 21:39:03.95M 2015-11-08T21:38:57.085Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.885 34.274 1498.5883 21:39:04.17M 2015-11-08T21:38:57.285Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.886 34.274 1498.5890 21:39:04.37M 2015-11-08T21:38:57.491Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.886 34.275 1498.5891 21:39:04.57M 2015-11-08T21:38:57.695Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.887 34.275 1498.5896 21:39:04.77M 2015-11-08T21:38:57.895Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.888 34.276 1498.5907 21:39:04.97M 2015-11-08T21:38:58.100Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.888 34.277 1498.5918 21:39:05.19M 2015-11-08T21:38:58.300Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.889 34.277 1498.5928 21:39:05.38M 2015-11-08T21:38:58.505Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.889 34.278 1498.5936 21:39:05.58M 2015-11-08T21:38:58.710Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.890 34.278 1498.5941 21:39:05.78M 2015-11-08T21:38:58.910Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.891 34.279 1498.5948 21:39:06.00M 2015-11-08T21:38:59.117Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.891 34.279 1498.5968 21:39:06.20M 2015-11-08T21:38:59.321Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.891 34.279 1498.5974 21:39:06.40M 2015-11-08T21:38:59.521Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.891 34.279 1498.5980 21:39:06.60M 2015-11-08T21:38:59.725Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.891 34.279 1498.5985 21:39:06.80M 2015-11-08T21:38:59.925Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.891 34.279 1498.5981 21:39:07.02M