2015-11-08T21:36:00.043Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.879 34.274 1498.5646 21:36:07.12M 2015-11-08T21:36:00.243Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.880 34.275 1498.5656 21:36:07.32M 2015-11-08T21:36:00.448Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.880 34.276 1498.5670 21:36:07.52M 2015-11-08T21:36:00.648Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.880 34.275 1498.5677 21:36:07.72M 2015-11-08T21:36:00.853Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.881 34.276 1498.5687 21:36:07.92M 2015-11-08T21:36:01.058Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.881 34.276 1498.5698 21:36:08.14M 2015-11-08T21:36:01.263Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.881 34.275 1498.5690 21:36:08.34M 2015-11-08T21:36:01.463Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.880 34.274 1498.5682 21:36:08.54M 2015-11-08T21:36:01.683Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.880 34.274 1498.5679 21:36:08.74M 2015-11-08T21:36:01.868Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.879 34.274 1498.5677 21:36:08.95M 2015-11-08T21:36:02.068Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.879 34.273 1498.5675 21:36:09.15M 2015-11-08T21:36:02.278Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.878 34.273 1498.5669 21:36:09.35M 2015-11-08T21:36:02.478Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.878 34.272 1498.5657 21:36:09.55M 2015-11-08T21:36:02.683Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.877 34.272 1498.5656 21:36:09.75M 2015-11-08T21:36:02.883Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.876 34.271 1498.5645 21:36:09.95M 2015-11-08T21:36:03.088Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.875 34.270 1498.5626 21:36:10.17M 2015-11-08T21:36:03.288Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.875 34.269 1498.5647 21:36:10.37M 2015-11-08T21:36:03.493Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.874 34.268 1498.5638 21:36:10.57M 2015-11-08T21:36:03.699Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.874 34.268 1498.5637 21:36:10.76M 2015-11-08T21:36:03.898Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.873 34.267 1498.5623 21:36:10.96M 2015-11-08T21:36:04.103Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.873 34.267 1498.5620 21:36:11.18M 2015-11-08T21:36:04.303Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.872 34.266 1498.5623 21:36:11.38M 2015-11-08T21:36:04.508Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.873 34.266 1498.5634 21:36:11.58M 2015-11-08T21:36:04.713Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.872 34.266 1498.5638 21:36:11.78M 2015-11-08T21:36:04.913Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.872 34.265 1498.5640 21:36:12.00M 2015-11-08T21:36:05.154Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.872 34.265 1498.5636 21:36:12.20M 2015-11-08T21:36:05.318Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.871 34.265 1498.5632 21:36:12.40M 2015-11-08T21:36:05.523Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.871 34.264 1498.5615 21:36:12.59M 2015-11-08T21:36:05.723Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.876 34.269 1498.5665 21:36:12.79M 2015-11-08T21:36:05.928Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.876 34.269 1498.5668 21:36:13.01M 2015-11-08T21:36:06.148Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.875 34.269 1498.5670 21:36:13.21M 2015-11-08T21:36:06.333Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.875 34.269 1498.5658 21:36:13.43M 2015-11-08T21:36:06.554Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.875 34.269 1498.5659 21:36:13.61M 2015-11-08T21:36:06.788Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.875 34.269 1498.5652 21:36:13.81M 2015-11-08T21:36:06.948Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.875 34.269 1498.5651 21:36:14.07M 2015-11-08T21:36:07.148Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.875 34.269 1498.5649 21:36:14.23M 2015-11-08T21:36:07.353Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.269 1498.5629 21:36:14.43M 2015-11-08T21:36:07.553Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.873 34.268 1498.5608 21:36:14.63M 2015-11-08T21:36:07.758Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.268 1498.5586 21:36:14.82M 2015-11-08T21:36:07.958Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.267 1498.5573 21:36:15.04M 2015-11-08T21:36:08.163Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.871 34.267 1498.5558 21:36:15.24M 2015-11-08T21:36:08.368Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.870 34.267 1498.5542 21:36:15.44M 2015-11-08T21:36:08.568Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.869 34.266 1498.5530 21:36:15.64M 2015-11-08T21:36:08.768Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.869 34.265 1498.5514 21:36:15.84M 2015-11-08T21:36:08.973Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.874 34.270 1498.5574 21:36:16.06M 2015-11-08T21:36:09.178Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.874 34.271 1498.5574 21:36:16.26M 2015-11-08T21:36:09.383Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.875 34.271 1498.5573 21:36:16.45M 2015-11-08T21:36:09.583Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.874 34.271 1498.5560 21:36:16.66M 2015-11-08T21:36:09.788Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.874 34.271 1498.5555 21:36:16.85M 2015-11-08T21:36:09.988Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.874 34.271 1498.5552 21:36:17.07M 2015-11-08T21:36:10.193Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.874 34.272 1498.5551 21:36:17.27M 2015-11-08T21:36:10.398Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.875 34.272 1498.5565 21:36:17.47M 2015-11-08T21:36:10.613Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.874 34.271 1498.5559 21:36:17.67M 2015-11-08T21:36:10.803Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.875 34.271 1498.5560 21:36:17.88M 2015-11-08T21:36:11.008Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.875 34.271 1498.5559 21:36:18.09M 2015-11-08T21:36:11.213Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.870 34.267 1498.5505 21:36:18.29M 2015-11-08T21:36:11.408Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.873 34.269 1498.5544 21:36:18.49M 2015-11-08T21:36:11.613Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.874 34.270 1498.5560 21:36:18.68M 2015-11-08T21:36:11.818Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.874 34.271 1498.5576 21:36:18.88M 2015-11-08T21:36:12.023Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.875 34.271 1498.5579 21:36:19.10M 2015-11-08T21:36:12.235Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.875 34.272 1498.5586 21:36:19.30M 2015-11-08T21:36:12.423Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.876 34.272 1498.5599 21:36:19.50M 2015-11-08T21:36:12.628Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.876 34.272 1498.5608 21:36:19.70M 2015-11-08T21:36:12.833Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.877 34.273 1498.5629 21:36:19.90M 2015-11-08T21:36:13.038Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.272 1498.5614 21:36:20.12M 2015-11-08T21:36:13.238Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.876 34.272 1498.5613 21:36:20.32M 2015-11-08T21:36:13.438Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.875 34.271 1498.5596 21:36:20.51M 2015-11-08T21:36:13.643Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.875 34.271 1498.5586 21:36:20.71M 2015-11-08T21:36:13.848Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.874 34.271 1498.5579 21:36:20.91M 2015-11-08T21:36:14.053Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.874 34.271 1498.5568 21:36:21.13M 2015-11-08T21:36:14.253Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.874 34.271 1498.5569 21:36:21.33M 2015-11-08T21:36:14.458Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.873 34.271 1498.5562 21:36:21.53M 2015-11-08T21:36:14.658Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.873 34.270 1498.5551 21:36:21.73M 2015-11-08T21:36:14.863Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.873 34.270 1498.5547 21:36:21.93M 2015-11-08T21:36:15.078Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.870 34.266 1498.5560 21:36:22.15M 2015-11-08T21:36:15.268Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.870 34.266 1498.5570 21:36:22.36M 2015-11-08T21:36:15.473Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.870 34.266 1498.5580 21:36:22.55M 2015-11-08T21:36:15.673Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.871 34.266 1498.5582 21:36:22.74M 2015-11-08T21:36:15.873Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.871 34.266 1498.5586 21:36:22.94M 2015-11-08T21:36:16.084Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.871 34.266 1498.5594 21:36:23.16M 2015-11-08T21:36:16.284Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.266 1498.5602 21:36:23.36M 2015-11-08T21:36:16.488Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.871 34.266 1498.5593 21:36:23.56M 2015-11-08T21:36:16.688Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.872 34.267 1498.5599 21:36:23.76M 2015-11-08T21:36:16.894Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.872 34.267 1498.5598 21:36:23.96M 2015-11-08T21:36:17.094Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.872 34.267 1498.5598 21:36:24.18M 2015-11-08T21:36:17.315Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.871 34.266 1498.5592 21:36:24.37M 2015-11-08T21:36:17.504Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.871 34.266 1498.5588 21:36:24.58M 2015-11-08T21:36:17.709Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.872 34.267 1498.5591 21:36:24.77M 2015-11-08T21:36:17.904Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.872 34.267 1498.5596 21:36:24.97M 2015-11-08T21:36:18.113Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.873 34.268 1498.5601 21:36:25.19M 2015-11-08T21:36:18.313Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.874 34.269 1498.5609 21:36:25.39M 2015-11-08T21:36:18.519Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.266 1498.5573 21:36:25.59M 2015-11-08T21:36:18.724Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.871 34.266 1498.5571 21:36:25.79M 2015-11-08T21:36:18.924Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.872 34.267 1498.5577 21:36:26.01M 2015-11-08T21:36:19.129Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.872 34.268 1498.5580 21:36:26.21M 2015-11-08T21:36:19.328Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.872 34.268 1498.5576 21:36:26.41M 2015-11-08T21:36:19.549Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.872 34.268 1498.5568 21:36:26.60M 2015-11-08T21:36:19.734Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.871 34.267 1498.5555 21:36:26.82M 2015-11-08T21:36:19.939Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.870 34.266 1498.5535 21:36:27.02M 2015-11-08T21:36:20.144Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5521 21:36:27.22M 2015-11-08T21:36:20.344Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5509 21:36:27.42M 2015-11-08T21:36:20.549Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5503 21:36:27.62M 2015-11-08T21:36:20.749Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5505 21:36:27.82M 2015-11-08T21:36:20.954Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5513 21:36:28.04M 2015-11-08T21:36:21.159Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.870 34.266 1498.5516 21:36:28.24M 2015-11-08T21:36:21.359Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.870 34.267 1498.5519 21:36:28.44M 2015-11-08T21:36:21.564Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.871 34.268 1498.5532 21:36:28.64M 2015-11-08T21:36:21.764Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.872 34.269 1498.5548 21:36:28.83M 2015-11-08T21:36:21.969Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.873 34.270 1498.5559 21:36:29.05M 2015-11-08T21:36:22.174Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.874 34.270 1498.5568 21:36:29.25M 2015-11-08T21:36:22.374Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.874 34.270 1498.5568 21:36:29.45M 2015-11-08T21:36:22.579Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.873 34.270 1498.5575 21:36:29.65M 2015-11-08T21:36:22.795Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.873 34.269 1498.5571 21:36:29.85M 2015-11-08T21:36:22.984Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.873 34.269 1498.5579 21:36:30.07M 2015-11-08T21:36:23.189Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.873 34.269 1498.5590 21:36:30.26M 2015-11-08T21:36:23.389Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.873 34.269 1498.5591 21:36:30.47M 2015-11-08T21:36:23.594Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.873 34.269 1498.5599 21:36:30.66M 2015-11-08T21:36:23.799Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.874 34.269 1498.5597 21:36:30.86M 2015-11-08T21:36:24.014Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.875 34.270 1498.5605 21:36:31.08M 2015-11-08T21:36:24.204Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.876 34.272 1498.5618 21:36:31.30M 2015-11-08T21:36:24.409Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.873 34.269 1498.5591 21:36:31.48M 2015-11-08T21:36:24.609Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.866 34.261 1498.5516 21:36:31.68M 2015-11-08T21:36:24.814Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.865 34.260 1498.5513 21:36:31.88M 2015-11-08T21:36:25.014Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.865 34.260 1498.5520 21:36:32.10M 2015-11-08T21:36:25.214Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.864 34.259 1498.5519 21:36:32.29M 2015-11-08T21:36:25.424Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.870 34.264 1498.5587 21:36:32.49M 2015-11-08T21:36:25.629Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.871 34.266 1498.5603 21:36:32.70M 2015-11-08T21:36:25.829Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.870 34.265 1498.5594 21:36:32.90M 2015-11-08T21:36:26.029Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.869 34.264 1498.5579 21:36:33.11M 2015-11-08T21:36:26.234Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.868 34.264 1498.5563 21:36:33.31M 2015-11-08T21:36:26.439Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.871 34.267 1498.5592 21:36:33.51M 2015-11-08T21:36:26.639Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.873 34.268 1498.5599 21:36:33.71M 2015-11-08T21:36:26.839Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.874 34.270 1498.5624 21:36:33.91M 2015-11-08T21:36:27.049Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.878 34.273 1498.5674 21:36:34.13M 2015-11-08T21:36:27.249Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.878 34.273 1498.5669 21:36:34.33M 2015-11-08T21:36:27.449Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.878 34.274 1498.5660 21:36:34.53M 2015-11-08T21:36:27.654Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.879 34.274 1498.5667 21:36:34.72M 2015-11-08T21:36:27.859Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.874 34.270 1498.5609 21:36:34.92M 2015-11-08T21:36:28.059Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.873 34.270 1498.5599 21:36:35.14M 2015-11-08T21:36:28.264Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.873 34.269 1498.5585 21:36:35.34M 2015-11-08T21:36:28.484Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.873 34.269 1498.5579 21:36:35.54M 2015-11-08T21:36:28.669Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5579 21:36:35.75M 2015-11-08T21:36:28.874Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.872 34.268 1498.5573 21:36:35.94M 2015-11-08T21:36:29.074Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.871 34.267 1498.5566 21:36:36.16M 2015-11-08T21:36:29.279Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.871 34.267 1498.5562 21:36:36.36M 2015-11-08T21:36:29.479Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.872 34.267 1498.5571 21:36:36.56M 2015-11-08T21:36:29.684Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.873 34.268 1498.5591 21:36:36.75M 2015-11-08T21:36:29.889Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.873 34.268 1498.5585 21:36:36.95M 2015-11-08T21:36:30.089Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.874 34.269 1498.5591 21:36:37.17M 2015-11-08T21:36:30.294Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.874 34.269 1498.5597 21:36:37.37M 2015-11-08T21:36:30.499Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.875 34.269 1498.5603 21:36:37.57M 2015-11-08T21:36:30.699Z|I-OCEAN7-304-XXXX| 24.81 12.651 39.875 34.269 1498.5599 21:36:37.77M 2015-11-08T21:36:30.904Z|I-OCEAN7-304-XXXX| 24.81 12.651 39.875 34.270 1498.5603 21:36:37.97M 2015-11-08T21:36:31.104Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.876 34.270 1498.5612 21:36:38.19M 2015-11-08T21:36:31.309Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.876 34.270 1498.5613 21:36:38.39M 2015-11-08T21:36:31.514Z|I-OCEAN7-304-XXXX| 24.84 12.651 39.875 34.269 1498.5603 21:36:38.58M 2015-11-08T21:36:31.714Z|I-OCEAN7-304-XXXX| 24.85 12.651 39.875 34.270 1498.5609 21:36:38.79M 2015-11-08T21:36:31.919Z|I-OCEAN7-304-XXXX| 24.85 12.651 39.875 34.270 1498.5598 21:36:39.00M 2015-11-08T21:36:32.154Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.875 34.270 1498.5601 21:36:39.20M 2015-11-08T21:36:32.324Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.875 34.271 1498.5603 21:36:39.40M 2015-11-08T21:36:32.529Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.875 34.271 1498.5609 21:36:39.60M 2015-11-08T21:36:32.729Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.876 34.271 1498.5612 21:36:39.80M 2015-11-08T21:36:32.949Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.876 34.272 1498.5621 21:36:40.02M 2015-11-08T21:36:33.139Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.877 34.273 1498.5631 21:36:40.23M 2015-11-08T21:36:33.339Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.268 1498.5575 21:36:40.42M 2015-11-08T21:36:33.544Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.874 34.270 1498.5599 21:36:40.61M 2015-11-08T21:36:33.744Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.875 34.271 1498.5620 21:36:40.81M 2015-11-08T21:36:33.949Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.874 34.270 1498.5610 21:36:41.03M 2015-11-08T21:36:34.154Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.873 34.269 1498.5604 21:36:41.23M 2015-11-08T21:36:34.354Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.872 34.268 1498.5605 21:36:41.43M 2015-11-08T21:36:34.559Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.872 34.267 1498.5592 21:36:41.63M 2015-11-08T21:36:34.759Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.871 34.267 1498.5575 21:36:41.83M 2015-11-08T21:36:34.964Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.870 34.266 1498.5574 21:36:42.05M 2015-11-08T21:36:35.169Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.869 34.265 1498.5580 21:36:42.25M 2015-11-08T21:36:35.369Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.869 34.264 1498.5565 21:36:42.45M 2015-11-08T21:36:35.574Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.869 34.265 1498.5571 21:36:42.64M 2015-11-08T21:36:35.774Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.870 34.266 1498.5581 21:36:42.84M 2015-11-08T21:36:35.979Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.870 34.266 1498.5565 21:36:43.06M 2015-11-08T21:36:36.179Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.869 34.265 1498.5548 21:36:43.26M 2015-11-08T21:36:36.384Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.868 34.264 1498.5541 21:36:43.46M 2015-11-08T21:36:36.584Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.867 34.263 1498.5518 21:36:43.66M 2015-11-08T21:36:36.789Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.868 34.264 1498.5521 21:36:43.86M 2015-11-08T21:36:36.989Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.868 34.265 1498.5516 21:36:44.07M 2015-11-08T21:36:37.200Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.869 34.266 1498.5520 21:36:44.27M 2015-11-08T21:36:37.414Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.870 34.267 1498.5520 21:36:44.48M 2015-11-08T21:36:37.604Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.870 34.267 1498.5525 21:36:44.69M 2015-11-08T21:36:37.804Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.871 34.268 1498.5526 21:36:44.87M 2015-11-08T21:36:38.004Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.872 34.269 1498.5527 21:36:45.09M 2015-11-08T21:36:38.214Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.872 34.269 1498.5521 21:36:45.29M 2015-11-08T21:36:38.414Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.872 34.269 1498.5518 21:36:45.49M 2015-11-08T21:36:38.619Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.871 34.269 1498.5504 21:36:45.69M 2015-11-08T21:36:38.819Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.871 34.268 1498.5490 21:36:45.89M 2015-11-08T21:36:39.024Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.870 34.268 1498.5496 21:36:46.11M 2015-11-08T21:36:39.229Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.870 34.267 1498.5502 21:36:46.31M 2015-11-08T21:36:39.429Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.872 34.269 1498.5524 21:36:46.51M 2015-11-08T21:36:39.634Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5533 21:36:46.70M 2015-11-08T21:36:39.835Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5536 21:36:46.90M 2015-11-08T21:36:40.039Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5537 21:36:47.12M 2015-11-08T21:36:40.240Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.873 34.269 1498.5549 21:36:47.32M 2015-11-08T21:36:40.444Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.873 34.270 1498.5551 21:36:47.52M 2015-11-08T21:36:40.663Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.873 34.269 1498.5544 21:36:47.72M 2015-11-08T21:36:40.849Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.873 34.270 1498.5537 21:36:47.92M 2015-11-08T21:36:41.054Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5530 21:36:48.14M 2015-11-08T21:36:41.259Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.872 34.269 1498.5532 21:36:48.34M 2015-11-08T21:36:41.460Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.871 34.268 1498.5531 21:36:48.54M 2015-11-08T21:36:41.664Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.871 34.267 1498.5537 21:36:48.73M 2015-11-08T21:36:41.880Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.870 34.267 1498.5529 21:36:48.93M 2015-11-08T21:36:42.070Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.870 34.267 1498.5520 21:36:49.17M 2015-11-08T21:36:42.320Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.266 1498.5505 21:36:49.35M 2015-11-08T21:36:42.475Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.868 34.265 1498.5493 21:36:49.60M 2015-11-08T21:36:42.675Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.868 34.266 1498.5483 21:36:49.75M 2015-11-08T21:36:42.880Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.868 34.266 1498.5480 21:36:49.94M 2015-11-08T21:36:43.085Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5485 21:36:50.17M 2015-11-08T21:36:43.290Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.867 34.265 1498.5472 21:36:50.36M 2015-11-08T21:36:43.513Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5480 21:36:50.56M 2015-11-08T21:36:43.703Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.868 34.266 1498.5479 21:36:50.76M 2015-11-08T21:36:43.895Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5497 21:36:50.96M 2015-11-08T21:36:44.100Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.265 1498.5492 21:36:51.18M 2015-11-08T21:36:44.300Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.265 1498.5488 21:36:51.38M 2015-11-08T21:36:44.505Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.265 1498.5488 21:36:51.58M 2015-11-08T21:36:44.710Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.868 34.265 1498.5488 21:36:51.78M 2015-11-08T21:36:44.910Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.868 34.265 1498.5491 21:36:52.00M 2015-11-08T21:36:45.115Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.867 34.265 1498.5482 21:36:52.20M 2015-11-08T21:36:45.320Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.867 34.265 1498.5494 21:36:52.39M 2015-11-08T21:36:45.520Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.868 34.265 1498.5502 21:36:52.59M 2015-11-08T21:36:45.725Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.868 34.265 1498.5509 21:36:52.79M 2015-11-08T21:36:45.925Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.868 34.265 1498.5504 21:36:53.01M 2015-11-08T21:36:46.155Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.867 34.265 1498.5494 21:36:53.21M 2015-11-08T21:36:46.350Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.867 34.265 1498.5499 21:36:53.41M 2015-11-08T21:36:46.535Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5491 21:36:53.62M 2015-11-08T21:36:46.740Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5490 21:36:53.81M 2015-11-08T21:36:46.945Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.868 34.266 1498.5486 21:36:54.03M 2015-11-08T21:36:47.145Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.868 34.266 1498.5494 21:36:54.23M 2015-11-08T21:36:47.350Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.869 34.267 1498.5504 21:36:54.42M 2015-11-08T21:36:47.554Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.869 34.266 1498.5504 21:36:54.62M 2015-11-08T21:36:47.755Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.868 34.266 1498.5505 21:36:54.82M 2015-11-08T21:36:47.955Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.868 34.265 1498.5504 21:36:55.04M 2015-11-08T21:36:48.160Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.868 34.265 1498.5500 21:36:55.24M 2015-11-08T21:36:48.365Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.868 34.265 1498.5493 21:36:55.44M 2015-11-08T21:36:48.565Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.868 34.265 1498.5493 21:36:55.64M 2015-11-08T21:36:48.770Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.868 34.265 1498.5487 21:36:55.84M 2015-11-08T21:36:48.970Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.868 34.265 1498.5479 21:36:56.06M 2015-11-08T21:36:49.180Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.868 34.265 1498.5485 21:36:56.25M 2015-11-08T21:36:49.380Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.869 34.265 1498.5490 21:36:56.46M 2015-11-08T21:36:49.580Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.869 34.266 1498.5500 21:36:56.65M 2015-11-08T21:36:49.785Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.869 34.266 1498.5508 21:36:56.85M 2015-11-08T21:36:49.990Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.870 34.267 1498.5509 21:36:57.07M 2015-11-08T21:36:50.190Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.870 34.267 1498.5509 21:36:57.27M 2015-11-08T21:36:50.395Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.871 34.267 1498.5511 21:36:57.47M 2015-11-08T21:36:50.595Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.871 34.268 1498.5510 21:36:57.67M 2015-11-08T21:36:50.820Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.872 34.269 1498.5518 21:36:57.87M 2015-11-08T21:36:51.005Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.873 34.270 1498.5526 21:36:58.10M 2015-11-08T21:36:51.205Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.873 34.270 1498.5525 21:36:58.29M 2015-11-08T21:36:51.410Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.873 34.270 1498.5533 21:36:58.48M 2015-11-08T21:36:51.610Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.873 34.270 1498.5527 21:36:58.68M 2015-11-08T21:36:51.815Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.873 34.270 1498.5526 21:36:58.88M 2015-11-08T21:36:52.020Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.873 34.270 1498.5527 21:36:59.10M 2015-11-08T21:36:52.234Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.872 34.270 1498.5526 21:36:59.30M 2015-11-08T21:36:52.470Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.872 34.269 1498.5518 21:36:59.50M 2015-11-08T21:36:52.630Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.871 34.268 1498.5511 21:36:59.74M 2015-11-08T21:36:52.830Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.870 34.267 1498.5509 21:36:59.90M 2015-11-08T21:36:53.035Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.869 34.266 1498.5493 21:37:00.12M 2015-11-08T21:36:53.235Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.868 34.266 1498.5488 21:37:00.32M 2015-11-08T21:36:53.440Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5471 21:37:00.51M 2015-11-08T21:36:53.640Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.867 34.265 1498.5464 21:37:00.71M 2015-11-08T21:36:53.845Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.866 34.265 1498.5455 21:37:00.91M 2015-11-08T21:36:54.050Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.867 34.266 1498.5455 21:37:01.13M 2015-11-08T21:36:54.250Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.867 34.266 1498.5458 21:37:01.33M 2015-11-08T21:36:54.475Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.867 34.266 1498.5461 21:37:01.53M 2015-11-08T21:36:54.655Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.867 34.266 1498.5469 21:37:01.73M 2015-11-08T21:36:54.860Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.867 34.266 1498.5472 21:37:01.93M 2015-11-08T21:36:55.065Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.867 34.266 1498.5466 21:37:02.15M 2015-11-08T21:36:55.280Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.867 34.266 1498.5466 21:37:02.35M 2015-11-08T21:36:55.470Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.867 34.266 1498.5466 21:37:02.56M 2015-11-08T21:36:55.675Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.868 34.266 1498.5471 21:37:02.74M 2015-11-08T21:36:55.875Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.868 34.267 1498.5472 21:37:02.94M 2015-11-08T21:36:56.075Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.868 34.267 1498.5485 21:37:03.16M 2015-11-08T21:36:56.280Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.868 34.267 1498.5486 21:37:03.36M 2015-11-08T21:36:56.485Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.869 34.267 1498.5494 21:37:03.56M 2015-11-08T21:36:56.685Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.869 34.267 1498.5503 21:37:03.76M 2015-11-08T21:36:56.890Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.869 34.266 1498.5499 21:37:03.96M 2015-11-08T21:36:57.095Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.868 34.265 1498.5498 21:37:04.18M 2015-11-08T21:36:57.295Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.867 34.264 1498.5492 21:37:04.38M 2015-11-08T21:36:57.545Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.867 34.264 1498.5490 21:37:04.57M 2015-11-08T21:36:57.700Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.867 34.264 1498.5494 21:37:04.82M 2015-11-08T21:36:57.900Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.868 34.265 1498.5498 21:37:04.97M 2015-11-08T21:36:58.105Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.266 1498.5507 21:37:05.19M 2015-11-08T21:36:58.310Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.267 1498.5513 21:37:05.39M 2015-11-08T21:36:58.510Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.870 34.267 1498.5513 21:37:05.59M 2015-11-08T21:36:58.717Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.870 34.267 1498.5513 21:37:05.79M 2015-11-08T21:36:58.920Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.870 34.266 1498.5515 21:37:06.01M 2015-11-08T21:36:59.125Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.870 34.267 1498.5520 21:37:06.21M 2015-11-08T21:36:59.325Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.870 34.267 1498.5518 21:37:06.40M 2015-11-08T21:36:59.530Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.870 34.267 1498.5510 21:37:06.60M 2015-11-08T21:36:59.750Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.870 34.267 1498.5508 21:37:06.80M 2015-11-08T21:36:59.935Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.870 34.267 1498.5520 21:37:07.04M