2015-11-08T21:35:00.150Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.875 34.265 1498.5725 21:35:07.23M 2015-11-08T21:35:00.350Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.875 34.265 1498.5728 21:35:07.42M 2015-11-08T21:35:00.550Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.875 34.265 1498.5740 21:35:07.62M 2015-11-08T21:35:00.756Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.875 34.265 1498.5745 21:35:07.82M 2015-11-08T21:35:00.960Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.875 34.266 1498.5739 21:35:08.04M 2015-11-08T21:35:01.160Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.876 34.266 1498.5739 21:35:08.24M 2015-11-08T21:35:01.365Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.876 34.267 1498.5734 21:35:08.44M 2015-11-08T21:35:01.570Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.876 34.267 1498.5734 21:35:08.64M 2015-11-08T21:35:01.770Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.876 34.267 1498.5723 21:35:08.84M 2015-11-08T21:35:01.975Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.876 34.267 1498.5718 21:35:09.05M 2015-11-08T21:35:02.181Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.875 34.267 1498.5708 21:35:09.25M 2015-11-08T21:35:02.380Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.875 34.267 1498.5702 21:35:09.45M 2015-11-08T21:35:02.585Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.875 34.267 1498.5695 21:35:09.65M 2015-11-08T21:35:02.790Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.875 34.267 1498.5688 21:35:09.85M 2015-11-08T21:35:02.990Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.876 34.268 1498.5703 21:35:10.07M 2015-11-08T21:35:03.197Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.877 34.269 1498.5704 21:35:10.27M 2015-11-08T21:35:03.397Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.877 34.269 1498.5719 21:35:10.47M 2015-11-08T21:35:03.615Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.877 34.269 1498.5720 21:35:10.67M 2015-11-08T21:35:03.805Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.878 34.270 1498.5717 21:35:10.88M 2015-11-08T21:35:04.005Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.878 34.270 1498.5730 21:35:11.09M 2015-11-08T21:35:04.210Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.878 34.270 1498.5732 21:35:11.28M 2015-11-08T21:35:04.410Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.878 34.270 1498.5735 21:35:11.48M 2015-11-08T21:35:04.615Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.878 34.270 1498.5743 21:35:11.68M 2015-11-08T21:35:04.815Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.879 34.271 1498.5753 21:35:11.88M 2015-11-08T21:35:05.020Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.879 34.271 1498.5751 21:35:12.10M 2015-11-08T21:35:05.225Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.880 34.272 1498.5754 21:35:12.30M 2015-11-08T21:35:05.425Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.880 34.273 1498.5757 21:35:12.50M 2015-11-08T21:35:05.630Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.881 34.273 1498.5759 21:35:12.69M 2015-11-08T21:35:05.836Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.881 34.273 1498.5757 21:35:12.90M 2015-11-08T21:35:06.036Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5747 21:35:13.12M 2015-11-08T21:35:06.240Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5740 21:35:13.31M 2015-11-08T21:35:06.440Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.880 34.272 1498.5735 21:35:13.51M 2015-11-08T21:35:06.640Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5729 21:35:13.71M 2015-11-08T21:35:06.850Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.271 1498.5726 21:35:13.91M 2015-11-08T21:35:07.050Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.271 1498.5723 21:35:14.13M 2015-11-08T21:35:07.250Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.878 34.271 1498.5720 21:35:14.33M 2015-11-08T21:35:07.455Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.878 34.270 1498.5707 21:35:14.53M 2015-11-08T21:35:07.661Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.878 34.271 1498.5696 21:35:14.73M 2015-11-08T21:35:07.861Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.877 34.270 1498.5695 21:35:14.93M 2015-11-08T21:35:08.081Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.878 34.271 1498.5695 21:35:15.14M 2015-11-08T21:35:08.266Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.878 34.271 1498.5696 21:35:15.36M 2015-11-08T21:35:08.476Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.878 34.271 1498.5698 21:35:15.54M 2015-11-08T21:35:08.676Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.878 34.271 1498.5696 21:35:15.74M 2015-11-08T21:35:08.881Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.878 34.270 1498.5692 21:35:15.94M 2015-11-08T21:35:09.081Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.881 34.273 1498.5739 21:35:16.16M 2015-11-08T21:35:09.286Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.881 34.274 1498.5746 21:35:16.36M 2015-11-08T21:35:09.485Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.882 34.274 1498.5751 21:35:16.56M 2015-11-08T21:35:09.691Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.882 34.275 1498.5756 21:35:16.75M 2015-11-08T21:35:09.891Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.882 34.275 1498.5759 21:35:16.96M 2015-11-08T21:35:10.096Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.883 34.276 1498.5765 21:35:17.17M 2015-11-08T21:35:10.301Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.884 34.277 1498.5737 21:35:17.37M 2015-11-08T21:35:10.501Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.884 34.278 1498.5740 21:35:17.57M 2015-11-08T21:35:10.706Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.884 34.278 1498.5740 21:35:17.77M 2015-11-08T21:35:10.911Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.883 34.277 1498.5735 21:35:17.97M 2015-11-08T21:35:11.111Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.883 34.277 1498.5731 21:35:18.19M 2015-11-08T21:35:11.318Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.882 34.277 1498.5714 21:35:18.39M 2015-11-08T21:35:11.517Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.881 34.276 1498.5696 21:35:18.59M 2015-11-08T21:35:11.717Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.881 34.276 1498.5692 21:35:18.79M 2015-11-08T21:35:11.921Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.880 34.275 1498.5699 21:35:19.00M 2015-11-08T21:35:12.131Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.880 34.274 1498.5702 21:35:19.20M 2015-11-08T21:35:12.331Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5701 21:35:19.40M 2015-11-08T21:35:12.551Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5707 21:35:19.60M 2015-11-08T21:35:12.736Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.880 34.273 1498.5719 21:35:19.82M 2015-11-08T21:35:12.936Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.880 34.273 1498.5724 21:35:20.02M 2015-11-08T21:35:13.141Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.880 34.273 1498.5735 21:35:20.22M 2015-11-08T21:35:13.346Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.880 34.272 1498.5748 21:35:20.42M 2015-11-08T21:35:13.555Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.880 34.272 1498.5750 21:35:20.61M 2015-11-08T21:35:13.751Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.273 1498.5741 21:35:20.82M 2015-11-08T21:35:13.951Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.273 1498.5741 21:35:21.03M 2015-11-08T21:35:14.156Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.273 1498.5748 21:35:21.23M 2015-11-08T21:35:14.361Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.882 34.273 1498.5759 21:35:21.43M 2015-11-08T21:35:14.566Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.882 34.274 1498.5762 21:35:21.63M 2015-11-08T21:35:14.761Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.884 34.276 1498.5784 21:35:21.83M 2015-11-08T21:35:14.971Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.885 34.277 1498.5786 21:35:22.05M 2015-11-08T21:35:15.171Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.885 34.277 1498.5786 21:35:22.25M 2015-11-08T21:35:15.394Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.885 34.277 1498.5782 21:35:22.45M 2015-11-08T21:35:15.576Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.885 34.278 1498.5786 21:35:22.65M 2015-11-08T21:35:15.781Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.885 34.277 1498.5800 21:35:22.84M 2015-11-08T21:35:16.031Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.885 34.277 1498.5801 21:35:23.07M 2015-11-08T21:35:16.186Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.884 34.277 1498.5801 21:35:23.31M 2015-11-08T21:35:16.386Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.884 34.276 1498.5800 21:35:23.46M 2015-11-08T21:35:16.591Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.884 34.276 1498.5802 21:35:23.66M 2015-11-08T21:35:16.796Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.884 34.276 1498.5797 21:35:23.86M 2015-11-08T21:35:17.016Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.884 34.276 1498.5801 21:35:24.08M 2015-11-08T21:35:17.201Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.883 34.275 1498.5804 21:35:24.29M 2015-11-08T21:35:17.406Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.882 34.274 1498.5795 21:35:24.48M 2015-11-08T21:35:17.611Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.881 34.274 1498.5782 21:35:24.68M 2015-11-08T21:35:17.816Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.881 34.273 1498.5770 21:35:24.88M 2015-11-08T21:35:18.016Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.272 1498.5751 21:35:25.10M 2015-11-08T21:35:18.216Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.879 34.272 1498.5737 21:35:25.29M 2015-11-08T21:35:18.421Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.879 34.272 1498.5728 21:35:25.49M 2015-11-08T21:35:18.626Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.271 1498.5710 21:35:25.69M 2015-11-08T21:35:18.826Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.270 1498.5695 21:35:25.89M 2015-11-08T21:35:19.031Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.877 34.271 1498.5690 21:35:26.11M 2015-11-08T21:35:19.236Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.878 34.271 1498.5680 21:35:26.31M 2015-11-08T21:35:19.436Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5673 21:35:26.51M 2015-11-08T21:35:19.641Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5668 21:35:26.71M 2015-11-08T21:35:19.875Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5667 21:35:26.91M 2015-11-08T21:35:20.046Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.877 34.271 1498.5659 21:35:27.13M 2015-11-08T21:35:20.246Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.878 34.272 1498.5656 21:35:27.33M 2015-11-08T21:35:20.451Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.879 34.273 1498.5665 21:35:27.52M 2015-11-08T21:35:20.656Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.880 34.274 1498.5681 21:35:27.72M 2015-11-08T21:35:20.856Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.881 34.275 1498.5690 21:35:27.92M 2015-11-08T21:35:21.106Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.882 34.276 1498.5695 21:35:28.14M 2015-11-08T21:35:21.261Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.883 34.273 1498.5791 21:35:28.38M 2015-11-08T21:35:21.481Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.883 34.274 1498.5796 21:35:28.54M 2015-11-08T21:35:21.671Z|I-OCEAN7-304-XXXX| 24.82 12.656 39.884 34.274 1498.5806 21:35:28.75M 2015-11-08T21:35:21.871Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.885 34.275 1498.5818 21:35:28.93M 2015-11-08T21:35:22.076Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.885 34.275 1498.5818 21:35:29.15M 2015-11-08T21:35:22.281Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.885 34.275 1498.5822 21:35:29.35M 2015-11-08T21:35:22.481Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.885 34.275 1498.5824 21:35:29.55M 2015-11-08T21:35:22.681Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.885 34.275 1498.5830 21:35:29.75M 2015-11-08T21:35:22.891Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.884 34.275 1498.5818 21:35:29.95M 2015-11-08T21:35:23.104Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.884 34.275 1498.5813 21:35:30.17M 2015-11-08T21:35:23.291Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.883 34.274 1498.5803 21:35:30.37M 2015-11-08T21:35:23.496Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.882 34.273 1498.5784 21:35:30.57M 2015-11-08T21:35:23.701Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.881 34.273 1498.5771 21:35:30.76M 2015-11-08T21:35:23.901Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.880 34.272 1498.5748 21:35:30.97M 2015-11-08T21:35:24.106Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.878 34.270 1498.5737 21:35:31.18M 2015-11-08T21:35:24.306Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.877 34.270 1498.5725 21:35:31.38M 2015-11-08T21:35:24.511Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.877 34.269 1498.5719 21:35:31.58M 2015-11-08T21:35:24.717Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.876 34.269 1498.5713 21:35:31.78M 2015-11-08T21:35:24.921Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.269 1498.5712 21:35:32.00M 2015-11-08T21:35:25.121Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.269 1498.5717 21:35:32.20M 2015-11-08T21:35:25.326Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.876 34.268 1498.5723 21:35:32.40M 2015-11-08T21:35:25.526Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.876 34.269 1498.5724 21:35:32.60M 2015-11-08T21:35:25.731Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.876 34.269 1498.5729 21:35:32.80M 2015-11-08T21:35:25.946Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.877 34.269 1498.5728 21:35:33.02M 2015-11-08T21:35:26.181Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5720 21:35:33.23M 2015-11-08T21:35:26.341Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.876 34.269 1498.5715 21:35:33.46M 2015-11-08T21:35:26.541Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.876 34.268 1498.5709 21:35:33.61M 2015-11-08T21:35:26.741Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.268 1498.5707 21:35:33.81M 2015-11-08T21:35:26.946Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.877 34.269 1498.5717 21:35:34.03M 2015-11-08T21:35:27.151Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.877 34.270 1498.5724 21:35:34.23M 2015-11-08T21:35:27.356Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.877 34.270 1498.5721 21:35:34.43M 2015-11-08T21:35:27.556Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.270 1498.5715 21:35:34.63M 2015-11-08T21:35:27.795Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.877 34.270 1498.5707 21:35:34.83M 2015-11-08T21:35:27.966Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.877 34.269 1498.5713 21:35:35.04M 2015-11-08T21:35:28.166Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.878 34.270 1498.5719 21:35:35.24M 2015-11-08T21:35:28.366Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.878 34.270 1498.5721 21:35:35.44M 2015-11-08T21:35:28.571Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.879 34.270 1498.5728 21:35:35.64M 2015-11-08T21:35:28.776Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.878 34.270 1498.5724 21:35:35.84M 2015-11-08T21:35:28.982Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.878 34.270 1498.5725 21:35:36.06M 2015-11-08T21:35:29.182Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.879 34.270 1498.5723 21:35:36.26M 2015-11-08T21:35:29.386Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.879 34.270 1498.5735 21:35:36.46M 2015-11-08T21:35:29.586Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.879 34.270 1498.5746 21:35:36.66M 2015-11-08T21:35:29.791Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.880 34.271 1498.5745 21:35:36.85M 2015-11-08T21:35:29.991Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.879 34.271 1498.5750 21:35:37.08M 2015-11-08T21:35:30.197Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.879 34.271 1498.5740 21:35:37.27M 2015-11-08T21:35:30.416Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.879 34.271 1498.5732 21:35:37.47M 2015-11-08T21:35:30.601Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.880 34.272 1498.5732 21:35:37.69M 2015-11-08T21:35:30.806Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.879 34.272 1498.5726 21:35:37.87M 2015-11-08T21:35:31.034Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.879 34.272 1498.5731 21:35:38.09M 2015-11-08T21:35:31.211Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.879 34.272 1498.5721 21:35:38.29M 2015-11-08T21:35:31.417Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.872 34.265 1498.5648 21:35:38.49M 2015-11-08T21:35:31.617Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.871 34.264 1498.5638 21:35:38.69M 2015-11-08T21:35:31.821Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.871 34.264 1498.5637 21:35:38.88M 2015-11-08T21:35:32.022Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.870 34.263 1498.5642 21:35:39.10M 2015-11-08T21:35:32.222Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.870 34.263 1498.5638 21:35:39.30M 2015-11-08T21:35:32.432Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.870 34.262 1498.5635 21:35:39.50M 2015-11-08T21:35:32.632Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.870 34.262 1498.5634 21:35:39.70M 2015-11-08T21:35:32.837Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.870 34.262 1498.5640 21:35:39.90M 2015-11-08T21:35:33.042Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.871 34.264 1498.5645 21:35:40.12M 2015-11-08T21:35:33.242Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.871 34.264 1498.5657 21:35:40.32M 2015-11-08T21:35:33.447Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.872 34.264 1498.5659 21:35:40.52M 2015-11-08T21:35:33.647Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.872 34.265 1498.5660 21:35:40.72M 2015-11-08T21:35:33.852Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.873 34.265 1498.5668 21:35:40.92M 2015-11-08T21:35:34.057Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.873 34.265 1498.5670 21:35:41.14M 2015-11-08T21:35:34.257Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.874 34.265 1498.5682 21:35:41.33M 2015-11-08T21:35:34.462Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.874 34.266 1498.5691 21:35:41.53M 2015-11-08T21:35:34.662Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.874 34.266 1498.5690 21:35:41.73M 2015-11-08T21:35:34.882Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.875 34.267 1498.5695 21:35:41.93M 2015-11-08T21:35:35.067Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.876 34.268 1498.5695 21:35:42.17M 2015-11-08T21:35:35.272Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.876 34.268 1498.5697 21:35:42.35M 2015-11-08T21:35:35.477Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.876 34.269 1498.5698 21:35:42.55M 2015-11-08T21:35:35.677Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5701 21:35:42.75M 2015-11-08T21:35:35.882Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.877 34.269 1498.5712 21:35:42.94M 2015-11-08T21:35:36.087Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.877 34.269 1498.5712 21:35:43.16M 2015-11-08T21:35:36.287Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.877 34.269 1498.5717 21:35:43.36M 2015-11-08T21:35:36.492Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.877 34.269 1498.5730 21:35:43.56M 2015-11-08T21:35:36.692Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.878 34.270 1498.5735 21:35:43.76M 2015-11-08T21:35:36.915Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.878 34.270 1498.5724 21:35:43.96M 2015-11-08T21:35:37.102Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.878 34.270 1498.5730 21:35:44.18M 2015-11-08T21:35:37.302Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.878 34.271 1498.5740 21:35:44.38M 2015-11-08T21:35:37.507Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.879 34.271 1498.5739 21:35:44.58M 2015-11-08T21:35:37.707Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.879 34.272 1498.5743 21:35:44.78M 2015-11-08T21:35:37.912Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.879 34.271 1498.5740 21:35:44.97M 2015-11-08T21:35:38.117Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.878 34.271 1498.5745 21:35:45.19M 2015-11-08T21:35:38.318Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.878 34.271 1498.5746 21:35:45.39M 2015-11-08T21:35:38.522Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.878 34.271 1498.5747 21:35:45.59M 2015-11-08T21:35:38.727Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.878 34.271 1498.5734 21:35:45.79M 2015-11-08T21:35:38.927Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.270 1498.5723 21:35:46.01M 2015-11-08T21:35:39.127Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.878 34.271 1498.5712 21:35:46.21M 2015-11-08T21:35:39.352Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.877 34.270 1498.5706 21:35:46.41M 2015-11-08T21:35:39.537Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.877 34.270 1498.5699 21:35:46.62M 2015-11-08T21:35:39.737Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5690 21:35:46.80M 2015-11-08T21:35:39.942Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.876 34.269 1498.5693 21:35:47.02M 2015-11-08T21:35:40.147Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.876 34.269 1498.5684 21:35:47.22M 2015-11-08T21:35:40.347Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.876 34.269 1498.5676 21:35:47.42M 2015-11-08T21:35:40.552Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.270 1498.5674 21:35:47.62M 2015-11-08T21:35:40.752Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.877 34.270 1498.5676 21:35:47.82M 2015-11-08T21:35:40.957Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.877 34.270 1498.5677 21:35:48.04M 2015-11-08T21:35:41.162Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.271 1498.5673 21:35:48.24M 2015-11-08T21:35:41.362Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.877 34.271 1498.5658 21:35:48.44M 2015-11-08T21:35:41.567Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.878 34.272 1498.5652 21:35:48.64M 2015-11-08T21:35:41.772Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.878 34.272 1498.5648 21:35:48.84M 2015-11-08T21:35:41.972Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.877 34.272 1498.5645 21:35:49.05M 2015-11-08T21:35:42.177Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.877 34.271 1498.5641 21:35:49.25M 2015-11-08T21:35:42.377Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.877 34.272 1498.5638 21:35:49.45M 2015-11-08T21:35:42.582Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.877 34.272 1498.5643 21:35:49.65M 2015-11-08T21:35:42.782Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.877 34.272 1498.5640 21:35:49.85M 2015-11-08T21:35:42.987Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.272 1498.5646 21:35:50.07M 2015-11-08T21:35:43.192Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.878 34.273 1498.5640 21:35:50.27M 2015-11-08T21:35:43.392Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.878 34.273 1498.5638 21:35:50.47M 2015-11-08T21:35:43.597Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.272 1498.5643 21:35:50.66M 2015-11-08T21:35:43.812Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.272 1498.5640 21:35:50.86M 2015-11-08T21:35:44.002Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.272 1498.5634 21:35:51.10M 2015-11-08T21:35:44.207Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.876 34.271 1498.5637 21:35:51.28M 2015-11-08T21:35:44.407Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.271 1498.5651 21:35:51.48M 2015-11-08T21:35:44.612Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.876 34.271 1498.5649 21:35:51.68M 2015-11-08T21:35:44.812Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.271 1498.5653 21:35:51.88M 2015-11-08T21:35:45.022Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5665 21:35:52.10M 2015-11-08T21:35:45.222Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.271 1498.5688 21:35:52.30M 2015-11-08T21:35:45.422Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.270 1498.5684 21:35:52.50M 2015-11-08T21:35:45.622Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.877 34.270 1498.5681 21:35:52.70M 2015-11-08T21:35:45.832Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5686 21:35:52.89M 2015-11-08T21:35:46.032Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.877 34.270 1498.5693 21:35:53.11M 2015-11-08T21:35:46.232Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.877 34.270 1498.5702 21:35:53.31M 2015-11-08T21:35:46.442Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.877 34.270 1498.5691 21:35:53.51M 2015-11-08T21:35:46.642Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.271 1498.5686 21:35:53.71M 2015-11-08T21:35:46.847Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.271 1498.5688 21:35:53.91M 2015-11-08T21:35:47.047Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.270 1498.5686 21:35:54.13M 2015-11-08T21:35:47.252Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.876 34.270 1498.5671 21:35:54.33M 2015-11-08T21:35:47.452Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5660 21:35:54.53M 2015-11-08T21:35:47.657Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.875 34.269 1498.5649 21:35:54.72M 2015-11-08T21:35:47.857Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5634 21:35:54.92M 2015-11-08T21:35:48.062Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.270 1498.5624 21:35:55.14M 2015-11-08T21:35:48.287Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.867 34.263 1498.5532 21:35:55.34M 2015-11-08T21:35:48.474Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.866 34.262 1498.5527 21:35:55.56M 2015-11-08T21:35:48.672Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.865 34.261 1498.5509 21:35:55.74M 2015-11-08T21:35:48.877Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.865 34.262 1498.5503 21:35:55.94M 2015-11-08T21:35:49.077Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.866 34.262 1498.5500 21:35:56.16M 2015-11-08T21:35:49.282Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.866 34.263 1498.5500 21:35:56.36M 2015-11-08T21:35:49.482Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.867 34.263 1498.5508 21:35:56.56M 2015-11-08T21:35:49.687Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.867 34.263 1498.5503 21:35:56.76M 2015-11-08T21:35:49.893Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.867 34.264 1498.5504 21:35:56.95M 2015-11-08T21:35:50.092Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.868 34.264 1498.5513 21:35:57.17M 2015-11-08T21:35:50.297Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.869 34.265 1498.5524 21:35:57.37M 2015-11-08T21:35:50.497Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.869 34.265 1498.5524 21:35:57.57M 2015-11-08T21:35:50.702Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.870 34.266 1498.5535 21:35:57.77M 2015-11-08T21:35:50.907Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.870 34.266 1498.5549 21:35:57.97M 2015-11-08T21:35:51.107Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.871 34.266 1498.5557 21:35:58.19M 2015-11-08T21:35:51.312Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.872 34.267 1498.5574 21:35:58.39M 2015-11-08T21:35:51.512Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.874 34.269 1498.5602 21:35:58.59M 2015-11-08T21:35:51.717Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.875 34.270 1498.5621 21:35:58.78M 2015-11-08T21:35:51.922Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.876 34.270 1498.5632 21:35:59.00M 2015-11-08T21:35:52.122Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.876 34.270 1498.5641 21:35:59.20M 2015-11-08T21:35:52.328Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.876 34.270 1498.5643 21:35:59.40M 2015-11-08T21:35:52.532Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.877 34.271 1498.5647 21:35:59.60M 2015-11-08T21:35:52.753Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.877 34.271 1498.5648 21:35:59.80M 2015-11-08T21:35:52.937Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.877 34.271 1498.5646 21:36:00.04M 2015-11-08T21:35:53.154Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.878 34.272 1498.5646 21:36:00.22M 2015-11-08T21:35:53.342Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.878 34.272 1498.5657 21:36:00.42M 2015-11-08T21:35:53.547Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.878 34.273 1498.5662 21:36:00.62M 2015-11-08T21:35:53.747Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.878 34.273 1498.5659 21:36:00.82M 2015-11-08T21:35:53.952Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.879 34.274 1498.5667 21:36:01.03M 2015-11-08T21:35:54.152Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.879 34.274 1498.5680 21:36:01.23M 2015-11-08T21:35:54.357Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.879 34.273 1498.5675 21:36:01.43M 2015-11-08T21:35:54.557Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.878 34.273 1498.5662 21:36:01.63M 2015-11-08T21:35:54.762Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.878 34.273 1498.5659 21:36:01.83M 2015-11-08T21:35:54.968Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.877 34.272 1498.5656 21:36:02.05M 2015-11-08T21:35:55.168Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.877 34.272 1498.5652 21:36:02.25M 2015-11-08T21:35:55.373Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.876 34.271 1498.5665 21:36:02.45M 2015-11-08T21:35:55.578Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.876 34.271 1498.5669 21:36:02.65M 2015-11-08T21:35:55.778Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.270 1498.5686 21:36:02.85M 2015-11-08T21:35:55.983Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.876 34.270 1498.5687 21:36:03.06M 2015-11-08T21:35:56.183Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.876 34.270 1498.5685 21:36:03.26M 2015-11-08T21:35:56.388Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.876 34.269 1498.5680 21:36:03.46M 2015-11-08T21:35:56.638Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.875 34.269 1498.5691 21:36:03.66M 2015-11-08T21:35:56.793Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.269 1498.5688 21:36:03.90M 2015-11-08T21:35:56.998Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5679 21:36:04.08M 2015-11-08T21:35:57.218Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5667 21:36:04.28M 2015-11-08T21:35:57.403Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.874 34.268 1498.5649 21:36:04.49M 2015-11-08T21:35:57.608Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.874 34.268 1498.5656 21:36:04.67M 2015-11-08T21:35:57.808Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.874 34.268 1498.5649 21:36:04.88M 2015-11-08T21:35:58.013Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.874 34.267 1498.5654 21:36:05.09M 2015-11-08T21:35:58.213Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.874 34.267 1498.5658 21:36:05.29M 2015-11-08T21:35:58.418Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.874 34.270 1498.5608 21:36:05.49M 2015-11-08T21:35:58.623Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5615 21:36:05.69M 2015-11-08T21:35:58.823Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5620 21:36:05.89M 2015-11-08T21:35:59.028Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.875 34.271 1498.5612 21:36:06.11M 2015-11-08T21:35:59.228Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.876 34.271 1498.5613 21:36:06.31M 2015-11-08T21:35:59.433Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.877 34.272 1498.5621 21:36:06.51M 2015-11-08T21:35:59.633Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.878 34.273 1498.5636 21:36:06.70M 2015-11-08T21:35:59.838Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.878 34.274 1498.5632 21:36:06.90M