2015-11-08T21:34:00.052Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5708 21:34:07.17M 2015-11-08T21:34:00.253Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5712 21:34:07.33M 2015-11-08T21:34:00.458Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.878 34.269 1498.5724 21:34:07.52M 2015-11-08T21:34:00.658Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.878 34.269 1498.5736 21:34:07.72M 2015-11-08T21:34:00.863Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.878 34.270 1498.5750 21:34:07.92M 2015-11-08T21:34:01.083Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.879 34.270 1498.5743 21:34:08.14M 2015-11-08T21:34:01.274Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.879 34.271 1498.5753 21:34:08.36M 2015-11-08T21:34:01.473Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.880 34.271 1498.5764 21:34:08.54M 2015-11-08T21:34:01.674Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.880 34.271 1498.5762 21:34:08.74M 2015-11-08T21:34:01.878Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.880 34.271 1498.5764 21:34:08.94M 2015-11-08T21:34:02.078Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.880 34.271 1498.5768 21:34:09.16M 2015-11-08T21:34:02.283Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.880 34.271 1498.5782 21:34:09.35M 2015-11-08T21:34:02.488Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.881 34.275 1498.5712 21:34:09.55M 2015-11-08T21:34:02.688Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.881 34.275 1498.5695 21:34:09.75M 2015-11-08T21:34:02.893Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.881 34.275 1498.5690 21:34:09.95M 2015-11-08T21:34:03.098Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.881 34.275 1498.5684 21:34:10.17M 2015-11-08T21:34:03.303Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.880 34.275 1498.5684 21:34:10.37M 2015-11-08T21:34:03.503Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.880 34.274 1498.5685 21:34:10.57M 2015-11-08T21:34:03.708Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.879 34.274 1498.5682 21:34:10.77M 2015-11-08T21:34:03.908Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.879 34.274 1498.5685 21:34:10.97M 2015-11-08T21:34:04.113Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.879 34.273 1498.5676 21:34:11.19M 2015-11-08T21:34:04.313Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.878 34.272 1498.5680 21:34:11.39M 2015-11-08T21:34:04.518Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.877 34.271 1498.5681 21:34:11.58M 2015-11-08T21:34:04.718Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5688 21:34:11.78M 2015-11-08T21:34:04.968Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.877 34.270 1498.5695 21:34:12.00M 2015-11-08T21:34:05.128Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.877 34.270 1498.5692 21:34:12.25M 2015-11-08T21:34:05.328Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.877 34.269 1498.5701 21:34:12.40M 2015-11-08T21:34:05.548Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.877 34.269 1498.5702 21:34:12.60M 2015-11-08T21:34:05.733Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.877 34.269 1498.5709 21:34:12.81M 2015-11-08T21:34:05.938Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.877 34.269 1498.5714 21:34:13.02M 2015-11-08T21:34:06.143Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.877 34.269 1498.5713 21:34:13.22M 2015-11-08T21:34:06.343Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.878 34.270 1498.5719 21:34:13.42M 2015-11-08T21:34:06.548Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.271 1498.5724 21:34:13.61M 2015-11-08T21:34:06.753Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.271 1498.5728 21:34:13.81M 2015-11-08T21:34:06.953Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.879 34.271 1498.5728 21:34:14.03M 2015-11-08T21:34:07.158Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.879 34.272 1498.5732 21:34:14.23M 2015-11-08T21:34:07.358Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5732 21:34:14.43M 2015-11-08T21:34:07.563Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.272 1498.5740 21:34:14.63M 2015-11-08T21:34:07.794Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5741 21:34:14.83M 2015-11-08T21:34:07.994Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5743 21:34:15.05M 2015-11-08T21:34:08.173Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5743 21:34:15.24M 2015-11-08T21:34:08.378Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5732 21:34:15.44M 2015-11-08T21:34:08.578Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.273 1498.5724 21:34:15.64M 2015-11-08T21:34:08.783Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.273 1498.5724 21:34:15.84M 2015-11-08T21:34:08.983Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5729 21:34:16.06M 2015-11-08T21:34:09.194Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5730 21:34:16.26M 2015-11-08T21:34:09.388Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5729 21:34:16.46M 2015-11-08T21:34:09.593Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.877 34.270 1498.5702 21:34:16.66M 2015-11-08T21:34:09.798Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5690 21:34:16.86M 2015-11-08T21:34:10.063Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5690 21:34:17.08M 2015-11-08T21:34:10.203Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.876 34.269 1498.5673 21:34:17.34M 2015-11-08T21:34:10.403Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.270 1498.5673 21:34:17.48M 2015-11-08T21:34:10.608Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.876 34.269 1498.5685 21:34:17.67M 2015-11-08T21:34:10.813Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.876 34.269 1498.5685 21:34:17.87M 2015-11-08T21:34:11.034Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.269 1498.5677 21:34:18.09M 2015-11-08T21:34:11.218Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.269 1498.5676 21:34:18.29M 2015-11-08T21:34:11.418Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.877 34.270 1498.5684 21:34:18.49M 2015-11-08T21:34:11.623Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.878 34.271 1498.5696 21:34:18.69M 2015-11-08T21:34:11.828Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.879 34.272 1498.5707 21:34:18.89M 2015-11-08T21:34:12.028Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.883 34.276 1498.5747 21:34:19.11M 2015-11-08T21:34:12.233Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.883 34.276 1498.5747 21:34:19.31M 2015-11-08T21:34:12.438Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.883 34.277 1498.5750 21:34:19.50M 2015-11-08T21:34:12.638Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.882 34.276 1498.5739 21:34:19.70M 2015-11-08T21:34:12.838Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.882 34.275 1498.5736 21:34:19.90M 2015-11-08T21:34:13.043Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5730 21:34:20.12M 2015-11-08T21:34:13.248Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.880 34.273 1498.5731 21:34:20.32M 2015-11-08T21:34:13.448Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.271 1498.5724 21:34:20.52M 2015-11-08T21:34:13.653Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.270 1498.5718 21:34:20.72M 2015-11-08T21:34:13.858Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.878 34.270 1498.5710 21:34:20.92M 2015-11-08T21:34:14.058Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.270 1498.5718 21:34:21.14M 2015-11-08T21:34:14.263Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.878 34.270 1498.5729 21:34:21.34M 2015-11-08T21:34:14.483Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.876 34.268 1498.5704 21:34:21.54M 2015-11-08T21:34:14.668Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.875 34.268 1498.5702 21:34:21.75M 2015-11-08T21:34:14.873Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.875 34.267 1498.5695 21:34:21.93M 2015-11-08T21:34:15.123Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.874 34.266 1498.5695 21:34:22.15M 2015-11-08T21:34:15.278Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5681 21:34:22.40M 2015-11-08T21:34:15.484Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.872 34.264 1498.5668 21:34:22.55M 2015-11-08T21:34:15.683Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.871 34.262 1498.5653 21:34:22.75M 2015-11-08T21:34:15.888Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.869 34.260 1498.5641 21:34:22.95M 2015-11-08T21:34:16.088Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.868 34.259 1498.5634 21:34:23.17M 2015-11-08T21:34:16.293Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.867 34.259 1498.5627 21:34:23.37M 2015-11-08T21:34:16.498Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.866 34.258 1498.5615 21:34:23.57M 2015-11-08T21:34:16.698Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.865 34.257 1498.5590 21:34:23.76M 2015-11-08T21:34:16.903Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.864 34.256 1498.5581 21:34:23.96M 2015-11-08T21:34:17.108Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.865 34.257 1498.5583 21:34:24.18M 2015-11-08T21:34:17.308Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.871 34.263 1498.5665 21:34:24.38M 2015-11-08T21:34:17.513Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.881 34.273 1498.5774 21:34:24.58M 2015-11-08T21:34:17.713Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.882 34.273 1498.5796 21:34:24.78M 2015-11-08T21:34:17.918Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.883 34.274 1498.5812 21:34:25.00M 2015-11-08T21:34:18.118Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.883 34.274 1498.5826 21:34:25.20M 2015-11-08T21:34:18.323Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.884 34.275 1498.5836 21:34:25.39M 2015-11-08T21:34:18.528Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.886 34.276 1498.5835 21:34:25.59M 2015-11-08T21:34:18.733Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.886 34.277 1498.5837 21:34:25.79M 2015-11-08T21:34:18.948Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.887 34.278 1498.5845 21:34:26.01M 2015-11-08T21:34:19.139Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.886 34.278 1498.5834 21:34:26.23M 2015-11-08T21:34:19.338Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.886 34.277 1498.5819 21:34:26.41M 2015-11-08T21:34:19.543Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.885 34.277 1498.5817 21:34:26.61M 2015-11-08T21:34:19.743Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.885 34.276 1498.5814 21:34:26.81M 2015-11-08T21:34:19.948Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.885 34.277 1498.5814 21:34:27.03M 2015-11-08T21:34:20.193Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.885 34.277 1498.5809 21:34:27.23M 2015-11-08T21:34:20.353Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.884 34.276 1498.5803 21:34:27.47M 2015-11-08T21:34:20.559Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.884 34.276 1498.5800 21:34:27.62M 2015-11-08T21:34:20.763Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.885 34.277 1498.5798 21:34:27.82M 2015-11-08T21:34:20.983Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.884 34.276 1498.5785 21:34:28.04M 2015-11-08T21:34:21.168Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.884 34.276 1498.5780 21:34:28.24M 2015-11-08T21:34:21.369Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.884 34.276 1498.5773 21:34:28.44M 2015-11-08T21:34:21.573Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.883 34.275 1498.5763 21:34:28.64M 2015-11-08T21:34:21.774Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.883 34.275 1498.5762 21:34:28.84M 2015-11-08T21:34:21.979Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.882 34.275 1498.5746 21:34:29.06M 2015-11-08T21:34:22.184Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.882 34.275 1498.5735 21:34:29.26M 2015-11-08T21:34:22.384Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.882 34.276 1498.5730 21:34:29.46M 2015-11-08T21:34:22.589Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.883 34.276 1498.5721 21:34:29.65M 2015-11-08T21:34:22.794Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.882 34.276 1498.5712 21:34:29.85M 2015-11-08T21:34:22.994Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.882 34.276 1498.5708 21:34:30.07M 2015-11-08T21:34:23.199Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5703 21:34:30.27M 2015-11-08T21:34:23.419Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.882 34.276 1498.5697 21:34:30.47M 2015-11-08T21:34:23.604Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.881 34.276 1498.5680 21:34:30.69M 2015-11-08T21:34:23.809Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.881 34.276 1498.5667 21:34:30.87M 2015-11-08T21:34:24.009Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.881 34.276 1498.5667 21:34:31.09M 2015-11-08T21:34:24.214Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.881 34.276 1498.5682 21:34:31.28M 2015-11-08T21:34:24.414Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.882 34.277 1498.5687 21:34:31.49M 2015-11-08T21:34:24.619Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.883 34.277 1498.5706 21:34:31.68M 2015-11-08T21:34:24.819Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.883 34.277 1498.5712 21:34:31.88M 2015-11-08T21:34:25.024Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.882 34.277 1498.5713 21:34:32.10M 2015-11-08T21:34:25.234Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.883 34.277 1498.5723 21:34:32.30M 2015-11-08T21:34:25.429Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.883 34.277 1498.5728 21:34:32.50M 2015-11-08T21:34:25.634Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.883 34.277 1498.5731 21:34:32.70M 2015-11-08T21:34:25.834Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.883 34.278 1498.5741 21:34:32.90M 2015-11-08T21:34:26.039Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.883 34.277 1498.5739 21:34:33.12M 2015-11-08T21:34:26.239Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.883 34.277 1498.5742 21:34:33.32M 2015-11-08T21:34:26.444Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.883 34.277 1498.5746 21:34:33.51M 2015-11-08T21:34:26.649Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.883 34.277 1498.5754 21:34:33.71M 2015-11-08T21:34:26.849Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.883 34.276 1498.5758 21:34:33.91M 2015-11-08T21:34:27.054Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.882 34.275 1498.5754 21:34:34.13M 2015-11-08T21:34:27.259Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.881 34.274 1498.5742 21:34:34.33M 2015-11-08T21:34:27.459Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5730 21:34:34.53M 2015-11-08T21:34:27.664Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.272 1498.5708 21:34:34.73M 2015-11-08T21:34:27.884Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.878 34.271 1498.5699 21:34:34.93M 2015-11-08T21:34:28.069Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.879 34.272 1498.5709 21:34:35.16M 2015-11-08T21:34:28.274Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.879 34.272 1498.5710 21:34:35.34M 2015-11-08T21:34:28.474Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.880 34.273 1498.5717 21:34:35.54M 2015-11-08T21:34:28.679Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.880 34.273 1498.5712 21:34:35.74M 2015-11-08T21:34:28.879Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.880 34.273 1498.5726 21:34:35.94M 2015-11-08T21:34:29.084Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.881 34.273 1498.5734 21:34:36.16M 2015-11-08T21:34:29.289Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.881 34.273 1498.5741 21:34:36.36M 2015-11-08T21:34:29.494Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.882 34.274 1498.5743 21:34:36.56M 2015-11-08T21:34:29.694Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.274 1498.5736 21:34:36.76M 2015-11-08T21:34:29.899Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.881 34.274 1498.5729 21:34:36.96M 2015-11-08T21:34:30.099Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.880 34.274 1498.5708 21:34:37.18M 2015-11-08T21:34:30.349Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.880 34.273 1498.5708 21:34:37.38M 2015-11-08T21:34:30.504Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.880 34.273 1498.5710 21:34:37.62M 2015-11-08T21:34:30.709Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.879 34.272 1498.5707 21:34:37.77M 2015-11-08T21:34:30.909Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.879 34.272 1498.5706 21:34:37.97M 2015-11-08T21:34:31.114Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.879 34.272 1498.5704 21:34:38.19M 2015-11-08T21:34:31.319Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.878 34.271 1498.5695 21:34:38.39M 2015-11-08T21:34:31.519Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.271 1498.5701 21:34:38.59M 2015-11-08T21:34:31.724Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.878 34.271 1498.5687 21:34:38.79M 2015-11-08T21:34:31.924Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.271 1498.5685 21:34:39.01M 2015-11-08T21:34:32.129Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5671 21:34:39.20M 2015-11-08T21:34:32.349Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.876 34.270 1498.5665 21:34:39.41M 2015-11-08T21:34:32.534Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5664 21:34:39.62M 2015-11-08T21:34:32.739Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.875 34.269 1498.5665 21:34:39.80M 2015-11-08T21:34:32.944Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.875 34.269 1498.5662 21:34:40.02M 2015-11-08T21:34:33.144Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.875 34.269 1498.5662 21:34:40.22M 2015-11-08T21:34:33.349Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.875 34.269 1498.5656 21:34:40.42M 2015-11-08T21:34:33.549Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.875 34.268 1498.5663 21:34:40.62M 2015-11-08T21:34:33.754Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.875 34.269 1498.5660 21:34:40.82M 2015-11-08T21:34:33.959Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.875 34.269 1498.5664 21:34:41.04M 2015-11-08T21:34:34.159Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.876 34.269 1498.5673 21:34:41.24M 2015-11-08T21:34:34.364Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5674 21:34:41.44M 2015-11-08T21:34:34.564Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.876 34.269 1498.5663 21:34:41.63M 2015-11-08T21:34:34.769Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.875 34.269 1498.5668 21:34:41.83M 2015-11-08T21:34:34.969Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.875 34.269 1498.5667 21:34:42.05M 2015-11-08T21:34:35.179Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.269 1498.5674 21:34:42.25M 2015-11-08T21:34:35.424Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.876 34.269 1498.5670 21:34:42.45M 2015-11-08T21:34:35.584Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.876 34.269 1498.5671 21:34:42.69M 2015-11-08T21:34:35.784Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.877 34.270 1498.5670 21:34:42.85M 2015-11-08T21:34:35.989Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.877 34.270 1498.5670 21:34:43.07M 2015-11-08T21:34:36.189Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.878 34.271 1498.5686 21:34:43.27M 2015-11-08T21:34:36.394Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.879 34.272 1498.5698 21:34:43.46M 2015-11-08T21:34:36.599Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.879 34.272 1498.5701 21:34:43.66M 2015-11-08T21:34:36.819Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.879 34.272 1498.5695 21:34:43.86M 2015-11-08T21:34:37.004Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.885 34.279 1498.5762 21:34:44.10M 2015-11-08T21:34:37.209Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.886 34.279 1498.5767 21:34:44.28M 2015-11-08T21:34:37.409Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5671 21:34:44.48M 2015-11-08T21:34:37.609Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.876 34.269 1498.5668 21:34:44.68M 2015-11-08T21:34:37.814Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.876 34.269 1498.5663 21:34:44.88M 2015-11-08T21:34:38.019Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.888 34.281 1498.5795 21:34:45.10M 2015-11-08T21:34:38.219Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.888 34.282 1498.5796 21:34:45.29M 2015-11-08T21:34:38.424Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.889 34.282 1498.5811 21:34:45.49M 2015-11-08T21:34:38.629Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.883 34.279 1498.5692 21:34:45.70M 2015-11-08T21:34:38.834Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.883 34.279 1498.5680 21:34:45.89M 2015-11-08T21:34:39.034Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.882 34.279 1498.5671 21:34:46.11M 2015-11-08T21:34:39.234Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.882 34.279 1498.5681 21:34:46.31M 2015-11-08T21:34:39.439Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.878 34.275 1498.5643 21:34:46.51M 2015-11-08T21:34:39.644Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.879 34.275 1498.5656 21:34:46.71M 2015-11-08T21:34:39.849Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.879 34.275 1498.5662 21:34:46.91M 2015-11-08T21:34:40.049Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.879 34.275 1498.5663 21:34:47.13M 2015-11-08T21:34:40.249Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.879 34.275 1498.5670 21:34:47.32M 2015-11-08T21:34:40.499Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.879 34.274 1498.5679 21:34:47.52M 2015-11-08T21:34:40.659Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.871 34.266 1498.5601 21:34:47.77M 2015-11-08T21:34:40.864Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.871 34.266 1498.5602 21:34:47.92M 2015-11-08T21:34:41.064Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.876 34.270 1498.5668 21:34:48.14M 2015-11-08T21:34:41.280Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.271 1498.5676 21:34:48.34M 2015-11-08T21:34:41.469Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.877 34.271 1498.5690 21:34:48.55M 2015-11-08T21:34:41.674Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.272 1498.5709 21:34:48.74M 2015-11-08T21:34:41.874Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.272 1498.5721 21:34:48.94M 2015-11-08T21:34:42.079Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.881 34.274 1498.5728 21:34:49.16M 2015-11-08T21:34:42.285Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.882 34.276 1498.5739 21:34:49.35M 2015-11-08T21:34:42.485Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.883 34.277 1498.5740 21:34:49.56M 2015-11-08T21:34:42.690Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.884 34.277 1498.5739 21:34:49.75M 2015-11-08T21:34:42.890Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.884 34.278 1498.5720 21:34:49.95M 2015-11-08T21:34:43.094Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.884 34.278 1498.5714 21:34:50.17M 2015-11-08T21:34:43.299Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.884 34.279 1498.5714 21:34:50.37M 2015-11-08T21:34:43.500Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.884 34.279 1498.5706 21:34:50.57M 2015-11-08T21:34:43.700Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.884 34.279 1498.5701 21:34:50.77M 2015-11-08T21:34:43.904Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.884 34.278 1498.5704 21:34:50.97M 2015-11-08T21:34:44.109Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.883 34.277 1498.5702 21:34:51.18M 2015-11-08T21:34:44.315Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.883 34.277 1498.5704 21:34:51.39M 2015-11-08T21:34:44.515Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.883 34.278 1498.5704 21:34:51.58M 2015-11-08T21:34:44.715Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.883 34.278 1498.5703 21:34:51.78M 2015-11-08T21:34:44.954Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.883 34.277 1498.5695 21:34:52.00M 2015-11-08T21:34:45.124Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.882 34.277 1498.5695 21:34:52.20M 2015-11-08T21:34:45.324Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.881 34.276 1498.5691 21:34:52.40M 2015-11-08T21:34:45.575Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.881 34.275 1498.5695 21:34:52.60M 2015-11-08T21:34:45.750Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.879 34.274 1498.5687 21:34:52.84M 2015-11-08T21:34:45.934Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.878 34.273 1498.5681 21:34:53.03M 2015-11-08T21:34:46.140Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.877 34.272 1498.5676 21:34:53.21M 2015-11-08T21:34:46.340Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.877 34.271 1498.5671 21:34:53.41M 2015-11-08T21:34:46.545Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.876 34.270 1498.5659 21:34:53.61M 2015-11-08T21:34:46.750Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.875 34.269 1498.5657 21:34:53.81M 2015-11-08T21:34:46.955Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5664 21:34:54.03M 2015-11-08T21:34:47.155Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.269 1498.5662 21:34:54.23M 2015-11-08T21:34:47.394Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.269 1498.5659 21:34:54.43M 2015-11-08T21:34:47.560Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.269 1498.5653 21:34:54.63M 2015-11-08T21:34:47.765Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.268 1498.5647 21:34:54.83M 2015-11-08T21:34:47.965Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.268 1498.5642 21:34:55.05M 2015-11-08T21:34:48.170Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.268 1498.5641 21:34:55.24M 2015-11-08T21:34:48.375Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.874 34.269 1498.5635 21:34:55.45M 2015-11-08T21:34:48.575Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5638 21:34:55.64M 2015-11-08T21:34:48.775Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.875 34.269 1498.5645 21:34:55.84M 2015-11-08T21:34:48.980Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.875 34.269 1498.5642 21:34:56.06M 2015-11-08T21:34:49.185Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.875 34.269 1498.5640 21:34:56.26M 2015-11-08T21:34:49.390Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.874 34.269 1498.5626 21:34:56.46M 2015-11-08T21:34:49.590Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.874 34.269 1498.5615 21:34:56.66M 2015-11-08T21:34:49.795Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.875 34.270 1498.5621 21:34:56.86M 2015-11-08T21:34:49.995Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.876 34.271 1498.5629 21:34:57.08M 2015-11-08T21:34:50.220Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.877 34.272 1498.5637 21:34:57.27M 2015-11-08T21:34:50.405Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.878 34.272 1498.5643 21:34:57.49M 2015-11-08T21:34:50.655Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.878 34.273 1498.5652 21:34:57.67M 2015-11-08T21:34:50.810Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.878 34.273 1498.5651 21:34:57.92M 2015-11-08T21:34:51.010Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.878 34.273 1498.5653 21:34:58.09M 2015-11-08T21:34:51.215Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.878 34.272 1498.5652 21:34:58.29M 2015-11-08T21:34:51.420Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.878 34.272 1498.5658 21:34:58.49M 2015-11-08T21:34:51.620Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.878 34.272 1498.5657 21:34:58.69M 2015-11-08T21:34:51.825Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.877 34.271 1498.5656 21:34:58.89M 2015-11-08T21:34:52.025Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.272 1498.5658 21:34:59.11M 2015-11-08T21:34:52.230Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.878 34.272 1498.5664 21:34:59.30M 2015-11-08T21:34:52.435Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.879 34.273 1498.5681 21:34:59.50M 2015-11-08T21:34:52.635Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.879 34.273 1498.5698 21:34:59.70M 2015-11-08T21:34:52.835Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.879 34.273 1498.5701 21:34:59.90M 2015-11-08T21:34:53.040Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.879 34.272 1498.5690 21:35:00.12M 2015-11-08T21:34:53.245Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.878 34.272 1498.5693 21:35:00.32M 2015-11-08T21:34:53.450Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.878 34.272 1498.5692 21:35:00.52M 2015-11-08T21:34:53.650Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.879 34.272 1498.5696 21:35:00.72M 2015-11-08T21:34:53.855Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.272 1498.5709 21:35:00.92M 2015-11-08T21:34:54.060Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.879 34.272 1498.5707 21:35:01.14M 2015-11-08T21:34:54.260Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5710 21:35:01.34M 2015-11-08T21:34:54.465Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5710 21:35:01.53M 2015-11-08T21:34:54.685Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5707 21:35:01.73M 2015-11-08T21:34:54.870Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5709 21:35:01.95M 2015-11-08T21:34:55.070Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.879 34.272 1498.5699 21:35:02.15M 2015-11-08T21:34:55.275Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.879 34.272 1498.5698 21:35:02.35M 2015-11-08T21:34:55.475Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.878 34.272 1498.5696 21:35:02.55M 2015-11-08T21:34:55.754Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.878 34.272 1498.5691 21:35:02.75M 2015-11-08T21:34:55.885Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.878 34.272 1498.5699 21:35:03.01M 2015-11-08T21:34:56.085Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.878 34.271 1498.5696 21:35:03.17M 2015-11-08T21:34:56.285Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.877 34.270 1498.5691 21:35:03.36M 2015-11-08T21:34:56.495Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.877 34.270 1498.5693 21:35:03.56M 2015-11-08T21:34:56.695Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.876 34.269 1498.5681 21:35:03.76M 2015-11-08T21:34:56.900Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.268 1498.5680 21:35:03.96M 2015-11-08T21:34:57.100Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.267 1498.5685 21:35:04.18M 2015-11-08T21:34:57.305Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.874 34.267 1498.5687 21:35:04.38M 2015-11-08T21:34:57.510Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.874 34.267 1498.5688 21:35:04.58M 2015-11-08T21:34:57.710Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.874 34.267 1498.5691 21:35:04.78M 2015-11-08T21:34:57.917Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.874 34.267 1498.5685 21:35:05.00M 2015-11-08T21:34:58.115Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.874 34.267 1498.5674 21:35:05.19M 2015-11-08T21:34:58.320Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.874 34.267 1498.5659 21:35:05.39M 2015-11-08T21:34:58.525Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.874 34.267 1498.5648 21:35:05.59M 2015-11-08T21:34:58.725Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.873 34.267 1498.5645 21:35:05.79M 2015-11-08T21:34:58.930Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.873 34.267 1498.5637 21:35:06.01M 2015-11-08T21:34:59.150Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.873 34.267 1498.5636 21:35:06.21M 2015-11-08T21:34:59.335Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.874 34.266 1498.5690 21:35:06.43M 2015-11-08T21:34:59.540Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.874 34.266 1498.5703 21:35:06.61M 2015-11-08T21:34:59.740Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.874 34.265 1498.5718 21:35:06.81M 2015-11-08T21:34:59.945Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.874 34.265 1498.5723 21:35:07.02M