2015-11-08T21:32:00.062Z|I-OCEAN7-304-XXXX|  25.09  12.655  39.889  34.280 1498.5891 21:32:07.13M
2015-11-08T21:32:00.262Z|I-OCEAN7-304-XXXX|  25.05  12.655  39.890  34.280 1498.5891 21:32:07.33M
2015-11-08T21:32:00.482Z|I-OCEAN7-304-XXXX|  25.05  12.655  39.890  34.280 1498.5889 21:32:07.53M
2015-11-08T21:32:00.673Z|I-OCEAN7-304-XXXX|  25.03  12.655  39.890  34.280 1498.5885 21:32:07.75M
2015-11-08T21:32:00.873Z|I-OCEAN7-304-XXXX|  25.02  12.655  39.890  34.280 1498.5894 21:32:07.93M
2015-11-08T21:32:01.077Z|I-OCEAN7-304-XXXX|  24.98  12.655  39.890  34.280 1498.5891 21:32:08.15M
2015-11-08T21:32:01.277Z|I-OCEAN7-304-XXXX|  24.95  12.655  39.890  34.281 1498.5885 21:32:08.35M
2015-11-08T21:32:01.478Z|I-OCEAN7-304-XXXX|  24.91  12.655  39.891  34.282 1498.5879 21:32:08.54M
2015-11-08T21:32:01.683Z|I-OCEAN7-304-XXXX|  24.90  12.655  39.891  34.282 1498.5879 21:32:08.74M
2015-11-08T21:32:01.888Z|I-OCEAN7-304-XXXX|  24.90  12.655  39.892  34.283 1498.5884 21:32:08.94M
2015-11-08T21:32:02.093Z|I-OCEAN7-304-XXXX|  24.90  12.655  39.892  34.282 1498.5896 21:32:09.16M
2015-11-08T21:32:02.293Z|I-OCEAN7-304-XXXX|  24.88  12.656  39.892  34.282 1498.5901 21:32:09.36M
2015-11-08T21:32:02.493Z|I-OCEAN7-304-XXXX|  24.83  12.656  39.892  34.282 1498.5909 21:32:09.56M
2015-11-08T21:32:02.698Z|I-OCEAN7-304-XXXX|  24.83  12.656  39.893  34.282 1498.5919 21:32:09.76M
2015-11-08T21:32:02.903Z|I-OCEAN7-304-XXXX|  24.88  12.657  39.893  34.282 1498.5930 21:32:09.96M
2015-11-08T21:32:03.108Z|I-OCEAN7-304-XXXX|  24.88  12.657  39.893  34.282 1498.5931 21:32:10.18M
2015-11-08T21:32:03.308Z|I-OCEAN7-304-XXXX|  24.88  12.657  39.892  34.281 1498.5925 21:32:10.37M
2015-11-08T21:32:03.513Z|I-OCEAN7-304-XXXX|  24.85  12.656  39.892  34.281 1498.5918 21:32:10.57M
2015-11-08T21:32:03.713Z|I-OCEAN7-304-XXXX|  24.90  12.656  39.892  34.282 1498.5928 21:32:10.77M
2015-11-08T21:32:03.918Z|I-OCEAN7-304-XXXX|  24.90  12.656  39.893  34.282 1498.5929 21:32:10.97M
2015-11-08T21:32:04.123Z|I-OCEAN7-304-XXXX|  24.94  12.656  39.893  34.282 1498.5929 21:32:11.19M
2015-11-08T21:32:04.323Z|I-OCEAN7-304-XXXX|  24.97  12.656  39.892  34.282 1498.5931 21:32:11.39M
2015-11-08T21:32:04.528Z|I-OCEAN7-304-XXXX|  24.98  12.656  39.892  34.281 1498.5935 21:32:11.59M
2015-11-08T21:32:04.728Z|I-OCEAN7-304-XXXX|  25.05  12.657  39.892  34.281 1498.5957 21:32:11.79M
2015-11-08T21:32:04.953Z|I-OCEAN7-304-XXXX|  25.06  12.657  39.891  34.280 1498.5956 21:32:12.01M
2015-11-08T21:32:05.133Z|I-OCEAN7-304-XXXX|  25.11  12.657  39.891  34.280 1498.5962 21:32:12.22M
2015-11-08T21:32:05.338Z|I-OCEAN7-304-XXXX|  25.12  12.657  39.891  34.280 1498.5967 21:32:12.40M
2015-11-08T21:32:05.543Z|I-OCEAN7-304-XXXX|  25.13  12.657  39.891  34.280 1498.5964 21:32:12.60M
2015-11-08T21:32:05.748Z|I-OCEAN7-304-XXXX|  25.16  12.657  39.891  34.279 1498.5963 21:32:12.80M
2015-11-08T21:32:05.948Z|I-OCEAN7-304-XXXX|  25.18  12.657  39.890  34.279 1498.5968 21:32:13.02M
2015-11-08T21:32:06.153Z|I-OCEAN7-304-XXXX|  25.19  12.656  39.890  34.279 1498.5936 21:32:13.22M
2015-11-08T21:32:06.353Z|I-OCEAN7-304-XXXX|  25.21  12.656  39.889  34.279 1498.5930 21:32:13.42M
2015-11-08T21:32:06.558Z|I-OCEAN7-304-XXXX|  25.21  12.656  39.889  34.279 1498.5925 21:32:13.62M
2015-11-08T21:32:06.763Z|I-OCEAN7-304-XXXX|  25.23  12.656  39.889  34.279 1498.5919 21:32:13.82M
2015-11-08T21:32:06.963Z|I-OCEAN7-304-XXXX|  25.19  12.656  39.889  34.279 1498.5911 21:32:14.04M
2015-11-08T21:32:07.168Z|I-OCEAN7-304-XXXX|  25.17  12.656  39.889  34.279 1498.5909 21:32:14.24M
2015-11-08T21:32:07.368Z|I-OCEAN7-304-XXXX|  25.14  12.655  39.890  34.280 1498.5907 21:32:14.44M
2015-11-08T21:32:07.573Z|I-OCEAN7-304-XXXX|  25.14  12.655  39.890  34.281 1498.5912 21:32:14.63M
2015-11-08T21:32:07.778Z|I-OCEAN7-304-XXXX|  25.11  12.655  39.891  34.281 1498.5917 21:32:14.83M
2015-11-08T21:32:07.978Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.891  34.281 1498.5924 21:32:15.05M
2015-11-08T21:32:08.183Z|I-OCEAN7-304-XXXX|  25.03  12.656  39.891  34.281 1498.5929 21:32:15.25M
2015-11-08T21:32:08.394Z|I-OCEAN7-304-XXXX|  25.00  12.656  39.891  34.281 1498.5928 21:32:15.45M
2015-11-08T21:32:08.588Z|I-OCEAN7-304-XXXX|  24.98  12.657  39.892  34.281 1498.5939 21:32:15.65M
2015-11-08T21:32:08.793Z|I-OCEAN7-304-XXXX|  24.98  12.657  39.893  34.282 1498.5958 21:32:15.85M
2015-11-08T21:32:08.993Z|I-OCEAN7-304-XXXX|  24.94  12.657  39.895  34.283 1498.5974 21:32:16.07M
2015-11-08T21:32:09.198Z|I-OCEAN7-304-XXXX|  24.93  12.657  39.896  34.284 1498.5999 21:32:16.27M
2015-11-08T21:32:09.418Z|I-OCEAN7-304-XXXX|  24.90  12.658  39.898  34.286 1498.6018 21:32:16.46M
2015-11-08T21:32:09.603Z|I-OCEAN7-304-XXXX|  24.86  12.658  39.898  34.286 1498.6023 21:32:16.68M
2015-11-08T21:32:09.834Z|I-OCEAN7-304-XXXX|  24.89  12.658  39.899  34.286 1498.6041 21:32:16.86M
2015-11-08T21:32:10.008Z|I-OCEAN7-304-XXXX|  24.89  12.659  39.899  34.286 1498.6047 21:32:17.08M
2015-11-08T21:32:10.234Z|I-OCEAN7-304-XXXX|  24.89  12.659  39.898  34.285 1498.6053 21:32:17.28M
2015-11-08T21:32:10.413Z|I-OCEAN7-304-XXXX|  24.88  12.659  39.898  34.284 1498.6052 21:32:17.48M
2015-11-08T21:32:10.618Z|I-OCEAN7-304-XXXX|  24.88  12.660  39.897  34.283 1498.6042 21:32:17.68M
2015-11-08T21:32:10.818Z|I-OCEAN7-304-XXXX|  24.88  12.660  39.896  34.282 1498.6034 21:32:17.87M
2015-11-08T21:32:11.023Z|I-OCEAN7-304-XXXX|  24.87  12.660  39.895  34.281 1498.6023 21:32:18.09M
2015-11-08T21:32:11.223Z|I-OCEAN7-304-XXXX|  24.88  12.660  39.894  34.280 1498.6012 21:32:18.29M
2015-11-08T21:32:11.434Z|I-OCEAN7-304-XXXX|  24.88  12.660  39.893  34.279 1498.6002 21:32:18.49M
2015-11-08T21:32:11.633Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.891  34.278 1498.5984 21:32:18.69M
2015-11-08T21:32:11.838Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.889  34.276 1498.5957 21:32:18.89M
2015-11-08T21:32:12.038Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.887  34.275 1498.5928 21:32:19.11M
2015-11-08T21:32:12.274Z|I-OCEAN7-304-XXXX|  24.95  12.658  39.885  34.273 1498.5902 21:32:19.31M
2015-11-08T21:32:12.448Z|I-OCEAN7-304-XXXX|  24.96  12.658  39.884  34.272 1498.5873 21:32:19.51M
2015-11-08T21:32:12.648Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.883  34.271 1498.5862 21:32:19.71M
2015-11-08T21:32:12.853Z|I-OCEAN7-304-XXXX|  25.00  12.657  39.882  34.271 1498.5837 21:32:19.90M
2015-11-08T21:32:13.053Z|I-OCEAN7-304-XXXX|  25.05  12.657  39.881  34.270 1498.5824 21:32:20.13M
2015-11-08T21:32:13.258Z|I-OCEAN7-304-XXXX|  25.06  12.656  39.880  34.270 1498.5802 21:32:20.32M
2015-11-08T21:32:13.463Z|I-OCEAN7-304-XXXX|  25.06  12.656  39.878  34.269 1498.5776 21:32:20.52M
2015-11-08T21:32:13.663Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.877  34.268 1498.5762 21:32:20.72M
2015-11-08T21:32:13.883Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.876  34.268 1498.5732 21:32:20.92M
2015-11-08T21:32:14.073Z|I-OCEAN7-304-XXXX|  25.08  12.654  39.875  34.267 1498.5710 21:32:21.16M
2015-11-08T21:32:14.273Z|I-OCEAN7-304-XXXX|  25.12  12.654  39.863  34.256 1498.5564 21:32:21.34M
2015-11-08T21:32:14.478Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.861  34.254 1498.5536 21:32:21.54M
2015-11-08T21:32:14.678Z|I-OCEAN7-304-XXXX|  25.15  12.653  39.861  34.255 1498.5537 21:32:21.74M
2015-11-08T21:32:14.883Z|I-OCEAN7-304-XXXX|  25.09  12.653  39.861  34.255 1498.5515 21:32:21.94M
2015-11-08T21:32:15.088Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.861  34.255 1498.5507 21:32:22.16M
2015-11-08T21:32:15.288Z|I-OCEAN7-304-XXXX|  25.09  12.652  39.861  34.256 1498.5493 21:32:22.36M
2015-11-08T21:32:15.488Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.862  34.257 1498.5494 21:32:22.55M
2015-11-08T21:32:15.693Z|I-OCEAN7-304-XXXX|  25.10  12.651  39.863  34.258 1498.5488 21:32:22.75M
2015-11-08T21:32:15.893Z|I-OCEAN7-304-XXXX|  25.10  12.650  39.863  34.259 1498.5482 21:32:22.95M
2015-11-08T21:32:16.098Z|I-OCEAN7-304-XXXX|  25.10  12.649  39.863  34.260 1498.5463 21:32:23.17M
2015-11-08T21:32:16.298Z|I-OCEAN7-304-XXXX|  25.10  12.649  39.862  34.260 1498.5436 21:32:23.37M
2015-11-08T21:32:16.503Z|I-OCEAN7-304-XXXX|  25.10  12.648  39.861  34.259 1498.5414 21:32:23.57M
2015-11-08T21:32:16.708Z|I-OCEAN7-304-XXXX|  25.10  12.648  39.860  34.258 1498.5393 21:32:23.77M
2015-11-08T21:32:16.913Z|I-OCEAN7-304-XXXX|  25.11  12.648  39.859  34.257 1498.5374 21:32:23.96M
2015-11-08T21:32:17.113Z|I-OCEAN7-304-XXXX|  25.11  12.647  39.857  34.256 1498.5349 21:32:24.19M
2015-11-08T21:32:17.318Z|I-OCEAN7-304-XXXX|  25.11  12.647  39.856  34.256 1498.5326 21:32:24.38M
2015-11-08T21:32:17.523Z|I-OCEAN7-304-XXXX|  25.11  12.646  39.855  34.255 1498.5308 21:32:24.58M
2015-11-08T21:32:17.723Z|I-OCEAN7-304-XXXX|  25.09  12.646  39.855  34.255 1498.5294 21:32:24.78M
2015-11-08T21:32:17.923Z|I-OCEAN7-304-XXXX|  25.09  12.646  39.854  34.255 1498.5283 21:32:25.00M
2015-11-08T21:32:18.128Z|I-OCEAN7-304-XXXX|  25.09  12.646  39.854  34.255 1498.5278 21:32:25.20M
2015-11-08T21:32:18.348Z|I-OCEAN7-304-XXXX|  25.07  12.645  39.854  34.255 1498.5266 21:32:25.40M
2015-11-08T21:32:18.538Z|I-OCEAN7-304-XXXX|  25.06  12.645  39.853  34.254 1498.5254 21:32:25.62M
2015-11-08T21:32:18.738Z|I-OCEAN7-304-XXXX|  25.06  12.645  39.853  34.254 1498.5245 21:32:25.80M
2015-11-08T21:32:18.943Z|I-OCEAN7-304-XXXX|  25.05  12.645  39.853  34.254 1498.5250 21:32:26.02M
2015-11-08T21:32:19.143Z|I-OCEAN7-304-XXXX|  24.99  12.646  39.853  34.254 1498.5253 21:32:26.22M
2015-11-08T21:32:19.348Z|I-OCEAN7-304-XXXX|  25.00  12.646  39.854  34.254 1498.5262 21:32:26.41M
2015-11-08T21:32:19.553Z|I-OCEAN7-304-XXXX|  25.00  12.646  39.854  34.254 1498.5272 21:32:26.61M
2015-11-08T21:32:19.753Z|I-OCEAN7-304-XXXX|  25.00  12.646  39.855  34.255 1498.5284 21:32:26.81M
2015-11-08T21:32:19.958Z|I-OCEAN7-304-XXXX|  24.99  12.646  39.857  34.257 1498.5306 21:32:27.03M
2015-11-08T21:32:20.163Z|I-OCEAN7-304-XXXX|  24.99  12.647  39.858  34.257 1498.5332 21:32:27.23M
2015-11-08T21:32:20.363Z|I-OCEAN7-304-XXXX|  24.94  12.647  39.860  34.259 1498.5347 21:32:27.43M
2015-11-08T21:32:20.568Z|I-OCEAN7-304-XXXX|  24.94  12.647  39.861  34.260 1498.5367 21:32:27.63M
2015-11-08T21:32:20.768Z|I-OCEAN7-304-XXXX|  24.92  12.648  39.865  34.264 1498.5416 21:32:27.83M
2015-11-08T21:32:20.973Z|I-OCEAN7-304-XXXX|  24.91  12.648  39.865  34.263 1498.5425 21:32:28.05M
2015-11-08T21:32:21.173Z|I-OCEAN7-304-XXXX|  24.84  12.648  39.866  34.264 1498.5427 21:32:28.25M
2015-11-08T21:32:21.378Z|I-OCEAN7-304-XXXX|  24.84  12.649  39.867  34.264 1498.5449 21:32:28.44M
2015-11-08T21:32:21.578Z|I-OCEAN7-304-XXXX|  24.84  12.649  39.866  34.264 1498.5449 21:32:28.64M
2015-11-08T21:32:21.783Z|I-OCEAN7-304-XXXX|  24.87  12.649  39.866  34.263 1498.5460 21:32:28.84M
2015-11-08T21:32:21.988Z|I-OCEAN7-304-XXXX|  24.87  12.649  39.866  34.263 1498.5448 21:32:29.06M
2015-11-08T21:32:22.188Z|I-OCEAN7-304-XXXX|  24.87  12.649  39.865  34.262 1498.5443 21:32:29.26M
2015-11-08T21:32:22.394Z|I-OCEAN7-304-XXXX|  24.93  12.649  39.865  34.262 1498.5453 21:32:29.46M
2015-11-08T21:32:22.598Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.865  34.262 1498.5457 21:32:29.66M
2015-11-08T21:32:22.818Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.865  34.262 1498.5455 21:32:29.86M
2015-11-08T21:32:23.004Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.864  34.261 1498.5448 21:32:30.09M
2015-11-08T21:32:23.204Z|I-OCEAN7-304-XXXX|  25.00  12.649  39.865  34.262 1498.5453 21:32:30.28M
2015-11-08T21:32:23.408Z|I-OCEAN7-304-XXXX|  25.00  12.649  39.865  34.262 1498.5454 21:32:30.47M
2015-11-08T21:32:23.634Z|I-OCEAN7-304-XXXX|  25.07  12.648  39.865  34.263 1498.5464 21:32:30.67M
2015-11-08T21:32:23.813Z|I-OCEAN7-304-XXXX|  25.09  12.648  39.866  34.264 1498.5465 21:32:30.87M
2015-11-08T21:32:24.018Z|I-OCEAN7-304-XXXX|  25.13  12.648  39.866  34.264 1498.5466 21:32:31.09M
2015-11-08T21:32:24.218Z|I-OCEAN7-304-XXXX|  25.13  12.648  39.866  34.264 1498.5465 21:32:31.29M
2015-11-08T21:32:24.423Z|I-OCEAN7-304-XXXX|  25.10  12.648  39.866  34.264 1498.5449 21:32:31.49M
2015-11-08T21:32:24.629Z|I-OCEAN7-304-XXXX|  25.11  12.647  39.866  34.264 1498.5447 21:32:31.69M
2015-11-08T21:32:24.829Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.865  34.262 1498.5482 21:32:31.89M
2015-11-08T21:32:25.034Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.865  34.262 1498.5481 21:32:32.10M
2015-11-08T21:32:25.234Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.864  34.261 1498.5472 21:32:32.30M
2015-11-08T21:32:25.439Z|I-OCEAN7-304-XXXX|  25.12  12.649  39.864  34.261 1498.5477 21:32:32.50M
2015-11-08T21:32:25.643Z|I-OCEAN7-304-XXXX|  25.12  12.649  39.864  34.261 1498.5485 21:32:32.70M
2015-11-08T21:32:25.843Z|I-OCEAN7-304-XXXX|  25.16  12.649  39.865  34.262 1498.5496 21:32:32.90M
2015-11-08T21:32:26.048Z|I-OCEAN7-304-XXXX|  25.16  12.650  39.860  34.256 1498.5438 21:32:33.12M
2015-11-08T21:32:26.274Z|I-OCEAN7-304-XXXX|  25.13  12.650  39.859  34.256 1498.5433 21:32:33.32M
2015-11-08T21:32:26.454Z|I-OCEAN7-304-XXXX|  25.13  12.649  39.859  34.256 1498.5426 21:32:33.52M
2015-11-08T21:32:26.659Z|I-OCEAN7-304-XXXX|  25.13  12.649  39.859  34.256 1498.5415 21:32:33.72M
2015-11-08T21:32:26.859Z|I-OCEAN7-304-XXXX|  25.10  12.649  39.859  34.256 1498.5400 21:32:33.92M
2015-11-08T21:32:27.064Z|I-OCEAN7-304-XXXX|  25.09  12.648  39.859  34.256 1498.5387 21:32:34.14M
2015-11-08T21:32:27.284Z|I-OCEAN7-304-XXXX|  25.09  12.648  39.864  34.262 1498.5442 21:32:34.33M
2015-11-08T21:32:27.469Z|I-OCEAN7-304-XXXX|  25.07  12.648  39.865  34.264 1498.5441 21:32:34.55M
2015-11-08T21:32:27.674Z|I-OCEAN7-304-XXXX|  25.02  12.647  39.866  34.265 1498.5431 21:32:34.73M
2015-11-08T21:32:27.874Z|I-OCEAN7-304-XXXX|  25.01  12.647  39.866  34.265 1498.5427 21:32:34.93M
2015-11-08T21:32:28.079Z|I-OCEAN7-304-XXXX|  25.00  12.646  39.866  34.266 1498.5419 21:32:35.15M
2015-11-08T21:32:28.284Z|I-OCEAN7-304-XXXX|  25.04  12.647  39.867  34.266 1498.5433 21:32:35.35M
2015-11-08T21:32:28.529Z|I-OCEAN7-304-XXXX|  25.01  12.647  39.867  34.266 1498.5437 21:32:35.55M
2015-11-08T21:32:28.689Z|I-OCEAN7-304-XXXX|  25.01  12.647  39.868  34.267 1498.5441 21:32:35.79M
2015-11-08T21:32:28.889Z|I-OCEAN7-304-XXXX|  25.00  12.647  39.867  34.265 1498.5433 21:32:35.95M
2015-11-08T21:32:29.094Z|I-OCEAN7-304-XXXX|  24.97  12.647  39.866  34.264 1498.5420 21:32:36.16M
2015-11-08T21:32:29.299Z|I-OCEAN7-304-XXXX|  24.97  12.647  39.864  34.262 1498.5402 21:32:36.36M
2015-11-08T21:32:29.499Z|I-OCEAN7-304-XXXX|  24.96  12.647  39.861  34.259 1498.5370 21:32:36.56M
2015-11-08T21:32:29.704Z|I-OCEAN7-304-XXXX|  24.96  12.648  39.860  34.259 1498.5371 21:32:36.76M
2015-11-08T21:32:29.909Z|I-OCEAN7-304-XXXX|  24.95  12.648  39.860  34.259 1498.5367 21:32:36.96M
2015-11-08T21:32:30.109Z|I-OCEAN7-304-XXXX|  24.92  12.648  39.859  34.258 1498.5359 21:32:37.18M
2015-11-08T21:32:30.314Z|I-OCEAN7-304-XXXX|  24.92  12.648  39.859  34.257 1498.5361 21:32:37.38M
2015-11-08T21:32:30.514Z|I-OCEAN7-304-XXXX|  24.92  12.649  39.858  34.256 1498.5365 21:32:37.58M
2015-11-08T21:32:30.719Z|I-OCEAN7-304-XXXX|  24.88  12.649  39.858  34.256 1498.5367 21:32:37.78M
2015-11-08T21:32:30.919Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.858  34.256 1498.5376 21:32:38.00M
2015-11-08T21:32:31.124Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.859  34.256 1498.5385 21:32:38.19M
2015-11-08T21:32:31.329Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.860  34.257 1498.5393 21:32:38.39M
2015-11-08T21:32:31.554Z|I-OCEAN7-304-XXXX|  24.94  12.649  39.861  34.258 1498.5408 21:32:38.59M
2015-11-08T21:32:31.749Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.862  34.260 1498.5417 21:32:38.79M
2015-11-08T21:32:31.934Z|I-OCEAN7-304-XXXX|  24.99  12.649  39.863  34.260 1498.5432 21:32:39.03M
2015-11-08T21:32:32.139Z|I-OCEAN7-304-XXXX|  24.96  12.649  39.864  34.261 1498.5433 21:32:39.21M
2015-11-08T21:32:32.339Z|I-OCEAN7-304-XXXX|  24.96  12.649  39.865  34.263 1498.5447 21:32:39.41M
2015-11-08T21:32:32.544Z|I-OCEAN7-304-XXXX|  24.97  12.648  39.867  34.265 1498.5468 21:32:39.61M
2015-11-08T21:32:32.754Z|I-OCEAN7-304-XXXX|  25.01  12.648  39.867  34.265 1498.5463 21:32:39.81M
2015-11-08T21:32:32.954Z|I-OCEAN7-304-XXXX|  25.01  12.648  39.866  34.264 1498.5455 21:32:40.03M
2015-11-08T21:32:33.154Z|I-OCEAN7-304-XXXX|  25.02  12.648  39.864  34.262 1498.5436 21:32:40.23M
2015-11-08T21:32:33.354Z|I-OCEAN7-304-XXXX|  25.08  12.648  39.865  34.263 1498.5448 21:32:40.42M
2015-11-08T21:32:33.559Z|I-OCEAN7-304-XXXX|  25.08  12.648  39.865  34.263 1498.5447 21:32:40.62M
2015-11-08T21:32:33.764Z|I-OCEAN7-304-XXXX|  25.12  12.648  39.865  34.263 1498.5452 21:32:40.82M
2015-11-08T21:32:33.964Z|I-OCEAN7-304-XXXX|  25.12  12.648  39.865  34.262 1498.5459 21:32:41.04M
2015-11-08T21:32:34.169Z|I-OCEAN7-304-XXXX|  25.15  12.649  39.865  34.262 1498.5477 21:32:41.24M
2015-11-08T21:32:34.374Z|I-OCEAN7-304-XXXX|  25.15  12.649  39.865  34.262 1498.5483 21:32:41.44M
2015-11-08T21:32:34.574Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.870  34.267 1498.5544 21:32:41.64M
2015-11-08T21:32:34.779Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.871  34.267 1498.5557 21:32:41.84M
2015-11-08T21:32:34.984Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.871  34.267 1498.5557 21:32:42.06M
2015-11-08T21:32:35.184Z|I-OCEAN7-304-XXXX|  25.15  12.650  39.871  34.267 1498.5565 21:32:42.26M
2015-11-08T21:32:35.389Z|I-OCEAN7-304-XXXX|  25.15  12.649  39.872  34.268 1498.5573 21:32:42.45M
2015-11-08T21:32:35.594Z|I-OCEAN7-304-XXXX|  25.15  12.649  39.873  34.269 1498.5583 21:32:42.65M
2015-11-08T21:32:35.794Z|I-OCEAN7-304-XXXX|  25.17  12.650  39.873  34.270 1498.5593 21:32:42.85M
2015-11-08T21:32:35.999Z|I-OCEAN7-304-XXXX|  25.14  12.649  39.874  34.271 1498.5599 21:32:43.07M
2015-11-08T21:32:36.219Z|I-OCEAN7-304-XXXX|  25.10  12.650  39.874  34.271 1498.5594 21:32:43.27M
2015-11-08T21:32:36.404Z|I-OCEAN7-304-XXXX|  25.11  12.650  39.868  34.264 1498.5526 21:32:43.49M
2015-11-08T21:32:36.604Z|I-OCEAN7-304-XXXX|  25.09  12.649  39.868  34.264 1498.5519 21:32:43.67M
2015-11-08T21:32:36.804Z|I-OCEAN7-304-XXXX|  25.08  12.649  39.868  34.265 1498.5516 21:32:43.87M
2015-11-08T21:32:37.014Z|I-OCEAN7-304-XXXX|  25.08  12.649  39.867  34.264 1498.5507 21:32:44.08M
2015-11-08T21:32:37.214Z|I-OCEAN7-304-XXXX|  25.05  12.649  39.866  34.263 1498.5488 21:32:44.29M
2015-11-08T21:32:37.414Z|I-OCEAN7-304-XXXX|  25.03  12.649  39.866  34.263 1498.5475 21:32:44.48M
2015-11-08T21:32:37.619Z|I-OCEAN7-304-XXXX|  25.01  12.649  39.865  34.263 1498.5454 21:32:44.68M
2015-11-08T21:32:37.824Z|I-OCEAN7-304-XXXX|  25.00  12.648  39.865  34.262 1498.5442 21:32:44.88M
2015-11-08T21:32:38.029Z|I-OCEAN7-304-XXXX|  24.96  12.648  39.866  34.263 1498.5442 21:32:45.10M
2015-11-08T21:32:38.234Z|I-OCEAN7-304-XXXX|  24.93  12.648  39.867  34.265 1498.5452 21:32:45.30M
2015-11-08T21:32:38.434Z|I-OCEAN7-304-XXXX|  24.91  12.648  39.868  34.265 1498.5464 21:32:45.50M
2015-11-08T21:32:38.679Z|I-OCEAN7-304-XXXX|  24.94  12.649  39.869  34.266 1498.5487 21:32:45.70M
2015-11-08T21:32:38.839Z|I-OCEAN7-304-XXXX|  24.93  12.649  39.869  34.266 1498.5497 21:32:45.94M
2015-11-08T21:32:39.044Z|I-OCEAN7-304-XXXX|  24.91  12.649  39.870  34.267 1498.5510 21:32:46.12M
2015-11-08T21:32:39.244Z|I-OCEAN7-304-XXXX|  24.93  12.649  39.871  34.268 1498.5524 21:32:46.32M
2015-11-08T21:32:39.449Z|I-OCEAN7-304-XXXX|  24.89  12.649  39.872  34.269 1498.5527 21:32:46.51M
2015-11-08T21:32:39.654Z|I-OCEAN7-304-XXXX|  24.87  12.649  39.872  34.269 1498.5530 21:32:46.71M
2015-11-08T21:32:39.854Z|I-OCEAN7-304-XXXX|  24.90  12.649  39.872  34.269 1498.5533 21:32:46.91M
2015-11-08T21:32:40.060Z|I-OCEAN7-304-XXXX|  24.91  12.649  39.873  34.270 1498.5530 21:32:47.13M
2015-11-08T21:32:40.259Z|I-OCEAN7-304-XXXX|  24.91  12.648  39.873  34.270 1498.5524 21:32:47.33M
2015-11-08T21:32:40.464Z|I-OCEAN7-304-XXXX|  24.91  12.648  39.873  34.270 1498.5521 21:32:47.53M
2015-11-08T21:32:40.684Z|I-OCEAN7-304-XXXX|  24.95  12.648  39.865  34.263 1498.5438 21:32:47.73M
2015-11-08T21:32:40.869Z|I-OCEAN7-304-XXXX|  24.96  12.648  39.864  34.262 1498.5424 21:32:47.94M
2015-11-08T21:32:41.069Z|I-OCEAN7-304-XXXX|  24.96  12.648  39.864  34.262 1498.5417 21:32:48.14M
2015-11-08T21:32:41.279Z|I-OCEAN7-304-XXXX|  24.96  12.644  39.863  34.265 1498.5323 21:32:48.34M
2015-11-08T21:32:41.479Z|I-OCEAN7-304-XXXX|  25.01  12.644  39.863  34.265 1498.5326 21:32:48.54M
2015-11-08T21:32:41.694Z|I-OCEAN7-304-XXXX|  24.98  12.644  39.863  34.265 1498.5322 21:32:48.74M
2015-11-08T21:32:41.884Z|I-OCEAN7-304-XXXX|  25.02  12.644  39.863  34.265 1498.5327 21:32:48.94M
2015-11-08T21:32:42.105Z|I-OCEAN7-304-XXXX|  25.02  12.644  39.863  34.264 1498.5326 21:32:49.16M
2015-11-08T21:32:42.289Z|I-OCEAN7-304-XXXX|  25.02  12.644  39.863  34.265 1498.5330 21:32:49.36M
2015-11-08T21:32:42.494Z|I-OCEAN7-304-XXXX|  25.02  12.644  39.863  34.265 1498.5336 21:32:49.56M
2015-11-08T21:32:42.694Z|I-OCEAN7-304-XXXX|  25.07  12.644  39.864  34.265 1498.5348 21:32:49.76M
2015-11-08T21:32:42.899Z|I-OCEAN7-304-XXXX|  25.14  12.645  39.864  34.265 1498.5369 21:32:49.96M
2015-11-08T21:32:43.104Z|I-OCEAN7-304-XXXX|  25.11  12.645  39.864  34.266 1498.5370 21:32:50.18M
2015-11-08T21:32:43.304Z|I-OCEAN7-304-XXXX|  25.11  12.645  39.865  34.266 1498.5376 21:32:50.37M
2015-11-08T21:32:43.509Z|I-OCEAN7-304-XXXX|  25.11  12.645  39.865  34.266 1498.5386 21:32:50.57M
2015-11-08T21:32:43.759Z|I-OCEAN7-304-XXXX|  25.12  12.645  39.865  34.266 1498.5392 21:32:50.77M
2015-11-08T21:32:43.914Z|I-OCEAN7-304-XXXX|  25.10  12.645  39.866  34.266 1498.5394 21:32:51.04M
2015-11-08T21:32:44.119Z|I-OCEAN7-304-XXXX|  25.13  12.645  39.866  34.266 1498.5402 21:32:51.19M
2015-11-08T21:32:44.319Z|I-OCEAN7-304-XXXX|  25.14  12.645  39.866  34.266 1498.5406 21:32:51.39M
2015-11-08T21:32:44.524Z|I-OCEAN7-304-XXXX|  25.15  12.645  39.865  34.266 1498.5404 21:32:51.59M
2015-11-08T21:32:44.724Z|I-OCEAN7-304-XXXX|  25.12  12.645  39.865  34.266 1498.5394 21:32:51.79M
2015-11-08T21:32:44.924Z|I-OCEAN7-304-XXXX|  25.12  12.645  39.865  34.265 1498.5389 21:32:52.01M
2015-11-08T21:32:45.149Z|I-OCEAN7-304-XXXX|  25.12  12.645  39.864  34.265 1498.5383 21:32:52.20M
2015-11-08T21:32:45.334Z|I-OCEAN7-304-XXXX|  25.09  12.645  39.865  34.266 1498.5375 21:32:52.42M
2015-11-08T21:32:45.539Z|I-OCEAN7-304-XXXX|  25.09  12.646  39.864  34.264 1498.5405 21:32:52.60M
2015-11-08T21:32:45.744Z|I-OCEAN7-304-XXXX|  25.09  12.646  39.864  34.264 1498.5409 21:32:52.80M
2015-11-08T21:32:45.944Z|I-OCEAN7-304-XXXX|  25.06  12.647  39.864  34.264 1498.5408 21:32:53.02M
2015-11-08T21:32:46.154Z|I-OCEAN7-304-XXXX|  25.03  12.647  39.864  34.263 1498.5406 21:32:53.22M
2015-11-08T21:32:46.349Z|I-OCEAN7-304-XXXX|  25.06  12.647  39.864  34.263 1498.5419 21:32:53.42M
2015-11-08T21:32:46.555Z|I-OCEAN7-304-XXXX|  25.05  12.648  39.864  34.263 1498.5430 21:32:53.62M
2015-11-08T21:32:46.794Z|I-OCEAN7-304-XXXX|  25.05  12.648  39.865  34.263 1498.5443 21:32:53.81M
2015-11-08T21:32:46.960Z|I-OCEAN7-304-XXXX|  25.01  12.649  39.865  34.262 1498.5453 21:32:54.03M
2015-11-08T21:32:47.164Z|I-OCEAN7-304-XXXX|  24.98  12.649  39.865  34.262 1498.5448 21:32:54.23M
2015-11-08T21:32:47.365Z|I-OCEAN7-304-XXXX|  24.97  12.649  39.865  34.262 1498.5448 21:32:54.43M
2015-11-08T21:32:47.569Z|I-OCEAN7-304-XXXX|  24.97  12.649  39.865  34.263 1498.5452 21:32:54.63M
2015-11-08T21:32:47.770Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.866  34.263 1498.5458 21:32:54.83M
2015-11-08T21:32:47.975Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.867  34.264 1498.5471 21:32:55.05M
2015-11-08T21:32:48.180Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.868  34.265 1498.5490 21:32:55.25M
2015-11-08T21:32:48.380Z|I-OCEAN7-304-XXXX|  24.91  12.649  39.869  34.266 1498.5488 21:32:55.45M
2015-11-08T21:32:48.585Z|I-OCEAN7-304-XXXX|  24.95  12.649  39.870  34.267 1498.5520 21:32:55.65M
2015-11-08T21:32:48.835Z|I-OCEAN7-304-XXXX|  24.94  12.650  39.871  34.268 1498.5538 21:32:55.84M
2015-11-08T21:32:48.990Z|I-OCEAN7-304-XXXX|  24.97  12.650  39.873  34.269 1498.5565 21:32:56.11M
2015-11-08T21:32:49.195Z|I-OCEAN7-304-XXXX|  25.01  12.650  39.872  34.268 1498.5577 21:32:56.26M
2015-11-08T21:32:49.394Z|I-OCEAN7-304-XXXX|  24.98  12.650  39.872  34.267 1498.5564 21:32:56.46M
2015-11-08T21:32:49.620Z|I-OCEAN7-304-XXXX|  25.01  12.650  39.871  34.267 1498.5557 21:32:56.66M
2015-11-08T21:32:49.805Z|I-OCEAN7-304-XXXX|  24.98  12.650  39.870  34.266 1498.5537 21:32:56.88M
2015-11-08T21:32:50.005Z|I-OCEAN7-304-XXXX|  25.02  12.650  39.869  34.265 1498.5532 21:32:57.08M
2015-11-08T21:32:50.210Z|I-OCEAN7-304-XXXX|  25.02  12.650  39.868  34.264 1498.5521 21:32:57.28M
2015-11-08T21:32:50.410Z|I-OCEAN7-304-XXXX|  24.97  12.650  39.867  34.263 1498.5500 21:32:57.48M
2015-11-08T21:32:50.615Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.867  34.263 1498.5515 21:32:57.68M
2015-11-08T21:32:50.820Z|I-OCEAN7-304-XXXX|  25.05  12.650  39.867  34.263 1498.5514 21:32:57.88M
2015-11-08T21:32:51.020Z|I-OCEAN7-304-XXXX|  25.05  12.650  39.866  34.263 1498.5508 21:32:58.09M
2015-11-08T21:32:51.225Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.867  34.263 1498.5503 21:32:58.29M
2015-11-08T21:32:51.425Z|I-OCEAN7-304-XXXX|  25.02  12.650  39.867  34.264 1498.5515 21:32:58.49M
2015-11-08T21:32:51.630Z|I-OCEAN7-304-XXXX|  25.02  12.650  39.868  34.264 1498.5519 21:32:58.69M
2015-11-08T21:32:51.834Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.868  34.265 1498.5520 21:32:58.89M
2015-11-08T21:32:52.035Z|I-OCEAN7-304-XXXX|  25.04  12.649  39.869  34.265 1498.5516 21:32:59.11M
2015-11-08T21:32:52.240Z|I-OCEAN7-304-XXXX|  25.04  12.649  39.869  34.266 1498.5514 21:32:59.31M
2015-11-08T21:32:52.440Z|I-OCEAN7-304-XXXX|  25.02  12.649  39.869  34.266 1498.5511 21:32:59.51M
2015-11-08T21:32:52.645Z|I-OCEAN7-304-XXXX|  25.01  12.649  39.869  34.266 1498.5511 21:32:59.71M
2015-11-08T21:32:52.845Z|I-OCEAN7-304-XXXX|  25.01  12.649  39.869  34.266 1498.5516 21:32:59.91M
2015-11-08T21:32:53.050Z|I-OCEAN7-304-XXXX|  25.01  12.649  39.869  34.266 1498.5522 21:33:00.12M
2015-11-08T21:32:53.255Z|I-OCEAN7-304-XXXX|  25.01  12.650  39.870  34.266 1498.5529 21:33:00.32M
2015-11-08T21:32:53.455Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.870  34.266 1498.5542 21:33:00.52M
2015-11-08T21:32:53.655Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.870  34.266 1498.5547 21:33:00.72M
2015-11-08T21:32:53.865Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.870  34.266 1498.5553 21:33:00.92M
2015-11-08T21:32:54.085Z|I-OCEAN7-304-XXXX|  25.04  12.651  39.870  34.266 1498.5564 21:33:01.14M
2015-11-08T21:32:54.270Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.870  34.266 1498.5574 21:33:01.36M
2015-11-08T21:32:54.470Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.870  34.265 1498.5569 21:33:01.54M
2015-11-08T21:32:54.676Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.870  34.265 1498.5565 21:33:01.74M
2015-11-08T21:32:54.880Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.869  34.265 1498.5566 21:33:01.93M
2015-11-08T21:32:55.080Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.869  34.264 1498.5569 21:33:02.15M
2015-11-08T21:32:55.285Z|I-OCEAN7-304-XXXX|  25.07  12.651  39.869  34.264 1498.5568 21:33:02.35M
2015-11-08T21:32:55.490Z|I-OCEAN7-304-XXXX|  25.05  12.651  39.869  34.264 1498.5566 21:33:02.55M
2015-11-08T21:32:55.690Z|I-OCEAN7-304-XXXX|  25.08  12.651  39.869  34.264 1498.5568 21:33:02.75M
2015-11-08T21:32:55.895Z|I-OCEAN7-304-XXXX|  25.05  12.651  39.869  34.264 1498.5558 21:33:02.95M
2015-11-08T21:32:56.095Z|I-OCEAN7-304-XXXX|  25.08  12.651  39.869  34.264 1498.5558 21:33:03.17M
2015-11-08T21:32:56.300Z|I-OCEAN7-304-XXXX|  25.08  12.651  39.869  34.264 1498.5557 21:33:03.37M
2015-11-08T21:32:56.500Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.869  34.265 1498.5559 21:33:03.57M
2015-11-08T21:32:56.705Z|I-OCEAN7-304-XXXX|  25.09  12.650  39.870  34.265 1498.5555 21:33:03.77M
2015-11-08T21:32:56.910Z|I-OCEAN7-304-XXXX|  25.05  12.650  39.870  34.266 1498.5557 21:33:03.97M
2015-11-08T21:32:57.114Z|I-OCEAN7-304-XXXX|  25.08  12.650  39.870  34.266 1498.5557 21:33:04.18M
2015-11-08T21:32:57.317Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.870  34.267 1498.5547 21:33:04.38M
2015-11-08T21:32:57.515Z|I-OCEAN7-304-XXXX|  25.05  12.650  39.870  34.266 1498.5548 21:33:04.58M
2015-11-08T21:32:57.720Z|I-OCEAN7-304-XXXX|  25.08  12.649  39.870  34.267 1498.5546 21:33:04.78M
2015-11-08T21:32:57.920Z|I-OCEAN7-304-XXXX|  25.04  12.649  39.870  34.267 1498.5537 21:33:05.00M
2015-11-08T21:32:58.125Z|I-OCEAN7-304-XXXX|  25.04  12.649  39.870  34.267 1498.5536 21:33:05.20M
2015-11-08T21:32:58.330Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.870  34.266 1498.5538 21:33:05.40M
2015-11-08T21:32:58.550Z|I-OCEAN7-304-XXXX|  25.04  12.650  39.870  34.266 1498.5547 21:33:05.60M
2015-11-08T21:32:58.735Z|I-OCEAN7-304-XXXX|  24.98  12.650  39.871  34.267 1498.5552 21:33:05.81M
2015-11-08T21:32:58.940Z|I-OCEAN7-304-XXXX|  24.98  12.650  39.872  34.267 1498.5560 21:33:06.02M
2015-11-08T21:32:59.145Z|I-OCEAN7-304-XXXX|  24.95  12.650  39.872  34.268 1498.5558 21:33:06.21M
2015-11-08T21:32:59.345Z|I-OCEAN7-304-XXXX|  24.97  12.650  39.872  34.268 1498.5564 21:33:06.41M
2015-11-08T21:32:59.550Z|I-OCEAN7-304-XXXX|  24.97  12.650  39.872  34.268 1498.5565 21:33:06.61M
2015-11-08T21:32:59.750Z|I-OCEAN7-304-XXXX|  24.93  12.650  39.872  34.268 1498.5562 21:33:06.81M
2015-11-08T21:32:59.955Z|I-OCEAN7-304-XXXX|  24.94  12.651  39.872  34.267 1498.5565 21:33:07.03M