2015-11-08T21:30:00.047Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.887 34.275 1498.5919 21:30:07.13M 2015-11-08T21:30:00.247Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.888 34.275 1498.5920 21:30:07.31M 2015-11-08T21:30:00.452Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.888 34.276 1498.5919 21:30:07.51M 2015-11-08T21:30:00.674Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.889 34.277 1498.5927 21:30:07.71M 2015-11-08T21:30:00.857Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.889 34.277 1498.5925 21:30:07.91M 2015-11-08T21:30:01.057Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.890 34.278 1498.5923 21:30:08.13M 2015-11-08T21:30:01.262Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.890 34.278 1498.5920 21:30:08.32M 2015-11-08T21:30:01.462Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.890 34.278 1498.5920 21:30:08.53M 2015-11-08T21:30:01.672Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.889 34.278 1498.5918 21:30:08.72M 2015-11-08T21:30:01.872Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.889 34.277 1498.5928 21:30:08.92M 2015-11-08T21:30:02.072Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.889 34.278 1498.5924 21:30:09.14M 2015-11-08T21:30:02.277Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.889 34.277 1498.5916 21:30:09.34M 2015-11-08T21:30:02.482Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.889 34.277 1498.5916 21:30:09.54M 2015-11-08T21:30:02.688Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.889 34.278 1498.5914 21:30:09.74M 2015-11-08T21:30:02.888Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.895 34.283 1498.5988 21:30:09.94M 2015-11-08T21:30:03.092Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.896 34.284 1498.6013 21:30:10.16M 2015-11-08T21:30:03.292Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.897 34.286 1498.6030 21:30:10.36M 2015-11-08T21:30:03.497Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.898 34.286 1498.6046 21:30:10.56M 2015-11-08T21:30:03.702Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.899 34.287 1498.6049 21:30:10.75M 2015-11-08T21:30:03.902Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.891 34.280 1498.5967 21:30:10.95M 2015-11-08T21:30:04.107Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.889 34.277 1498.5945 21:30:11.17M 2015-11-08T21:30:04.328Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.889 34.278 1498.5961 21:30:11.37M 2015-11-08T21:30:04.512Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.890 34.278 1498.5959 21:30:11.59M 2015-11-08T21:30:04.712Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.279 1498.5967 21:30:11.77M 2015-11-08T21:30:04.917Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.279 1498.5964 21:30:11.97M 2015-11-08T21:30:05.122Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.891 34.280 1498.5980 21:30:12.19M 2015-11-08T21:30:05.322Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.892 34.280 1498.6002 21:30:12.39M 2015-11-08T21:30:05.527Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.892 34.280 1498.6003 21:30:12.59M 2015-11-08T21:30:05.728Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.891 34.280 1498.5984 21:30:12.78M 2015-11-08T21:30:05.933Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5974 21:30:13.00M 2015-11-08T21:30:06.133Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.279 1498.5973 21:30:13.20M 2015-11-08T21:30:06.338Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.891 34.279 1498.5975 21:30:13.40M 2015-11-08T21:30:06.538Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.891 34.279 1498.5981 21:30:13.60M 2015-11-08T21:30:06.743Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.891 34.279 1498.5974 21:30:13.80M 2015-11-08T21:30:06.948Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.891 34.278 1498.5975 21:30:14.02M 2015-11-08T21:30:07.153Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.890 34.278 1498.5972 21:30:14.22M 2015-11-08T21:30:07.354Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.278 1498.5978 21:30:14.42M 2015-11-08T21:30:07.558Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.891 34.278 1498.5983 21:30:14.61M 2015-11-08T21:30:07.763Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.891 34.278 1498.5984 21:30:14.82M 2015-11-08T21:30:07.968Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.892 34.278 1498.5981 21:30:15.03M 2015-11-08T21:30:08.168Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.892 34.279 1498.5984 21:30:15.23M 2015-11-08T21:30:08.368Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.892 34.279 1498.5979 21:30:15.43M 2015-11-08T21:30:08.573Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.898 34.285 1498.6056 21:30:15.63M 2015-11-08T21:30:08.793Z|I-OCEAN7-304-XXXX| 24.82 12.659 39.899 34.286 1498.6061 21:30:15.83M 2015-11-08T21:30:08.978Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.900 34.286 1498.6077 21:30:16.06M 2015-11-08T21:30:09.183Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.895 34.281 1498.6025 21:30:16.25M 2015-11-08T21:30:09.383Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.894 34.280 1498.6012 21:30:16.44M 2015-11-08T21:30:09.588Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.893 34.279 1498.6000 21:30:16.64M 2015-11-08T21:30:09.793Z|I-OCEAN7-304-XXXX| 24.85 12.660 39.891 34.278 1498.5986 21:30:16.84M 2015-11-08T21:30:09.993Z|I-OCEAN7-304-XXXX| 24.90 12.660 39.890 34.277 1498.5968 21:30:17.06M 2015-11-08T21:30:10.198Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.889 34.276 1498.5961 21:30:17.26M 2015-11-08T21:30:10.403Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.885 34.272 1498.5916 21:30:17.46M 2015-11-08T21:30:10.603Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.885 34.272 1498.5911 21:30:17.66M 2015-11-08T21:30:10.803Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.885 34.273 1498.5912 21:30:17.86M 2015-11-08T21:30:11.008Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.892 34.280 1498.5988 21:30:18.07M 2015-11-08T21:30:11.213Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.892 34.279 1498.5986 21:30:18.28M 2015-11-08T21:30:11.418Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.891 34.279 1498.5970 21:30:18.48M 2015-11-08T21:30:11.618Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.891 34.279 1498.5959 21:30:18.68M 2015-11-08T21:30:11.823Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.889 34.278 1498.5953 21:30:18.87M 2015-11-08T21:30:12.023Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.889 34.277 1498.5940 21:30:19.09M 2015-11-08T21:30:12.228Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.888 34.276 1498.5919 21:30:19.29M 2015-11-08T21:30:12.433Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.884 34.273 1498.5875 21:30:19.49M 2015-11-08T21:30:12.633Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5856 21:30:19.69M 2015-11-08T21:30:12.838Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.883 34.272 1498.5886 21:30:19.89M 2015-11-08T21:30:13.038Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.884 34.272 1498.5892 21:30:20.11M 2015-11-08T21:30:13.258Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.884 34.272 1498.5903 21:30:20.31M 2015-11-08T21:30:13.448Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.885 34.274 1498.5913 21:30:20.52M 2015-11-08T21:30:13.648Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.886 34.274 1498.5913 21:30:20.71M 2015-11-08T21:30:13.853Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.887 34.275 1498.5927 21:30:20.90M 2015-11-08T21:30:14.053Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.887 34.275 1498.5933 21:30:21.12M 2015-11-08T21:30:14.258Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.888 34.275 1498.5941 21:30:21.32M 2015-11-08T21:30:14.458Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.887 34.275 1498.5931 21:30:21.52M 2015-11-08T21:30:14.663Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.886 34.274 1498.5923 21:30:21.72M 2015-11-08T21:30:14.863Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.886 34.274 1498.5918 21:30:21.92M 2015-11-08T21:30:15.068Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.886 34.274 1498.5909 21:30:22.13M 2015-11-08T21:30:15.273Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.886 34.275 1498.5900 21:30:22.33M 2015-11-08T21:30:15.473Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.886 34.275 1498.5891 21:30:22.53M 2015-11-08T21:30:15.678Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.886 34.274 1498.5884 21:30:22.73M 2015-11-08T21:30:15.878Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.885 34.274 1498.5875 21:30:22.93M 2015-11-08T21:30:16.083Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.885 34.274 1498.5883 21:30:23.15M 2015-11-08T21:30:16.288Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.885 34.273 1498.5886 21:30:23.35M 2015-11-08T21:30:16.488Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.886 34.274 1498.5895 21:30:23.55M 2015-11-08T21:30:16.714Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.886 34.275 1498.5901 21:30:23.75M 2015-11-08T21:30:16.898Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.887 34.276 1498.5903 21:30:23.95M 2015-11-08T21:30:17.103Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.888 34.276 1498.5912 21:30:24.17M 2015-11-08T21:30:17.314Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.889 34.277 1498.5922 21:30:24.37M 2015-11-08T21:30:17.508Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.890 34.278 1498.5920 21:30:24.57M 2015-11-08T21:30:17.723Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.891 34.279 1498.5930 21:30:24.76M 2015-11-08T21:30:17.908Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.890 34.279 1498.5929 21:30:25.00M 2015-11-08T21:30:18.118Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.896 34.284 1498.5997 21:30:25.18M 2015-11-08T21:30:18.318Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.896 34.284 1498.6001 21:30:25.38M 2015-11-08T21:30:18.523Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.895 34.283 1498.6001 21:30:25.58M 2015-11-08T21:30:18.728Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.896 34.283 1498.6011 21:30:25.78M 2015-11-08T21:30:18.928Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.893 34.280 1498.5981 21:30:26.00M 2015-11-08T21:30:19.133Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.892 34.279 1498.5970 21:30:26.20M 2015-11-08T21:30:19.333Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.891 34.279 1498.5959 21:30:26.40M 2015-11-08T21:30:19.538Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.890 34.278 1498.5940 21:30:26.59M 2015-11-08T21:30:19.738Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.889 34.277 1498.5941 21:30:26.80M 2015-11-08T21:30:19.943Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.894 34.281 1498.5989 21:30:27.01M 2015-11-08T21:30:20.143Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.894 34.282 1498.6001 21:30:27.21M 2015-11-08T21:30:20.348Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.895 34.282 1498.6008 21:30:27.41M 2015-11-08T21:30:20.548Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.896 34.283 1498.6030 21:30:27.61M 2015-11-08T21:30:20.758Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.897 34.285 1498.6050 21:30:27.81M 2015-11-08T21:30:20.958Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.899 34.286 1498.6077 21:30:28.03M 2015-11-08T21:30:21.163Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.901 34.288 1498.6095 21:30:28.23M 2015-11-08T21:30:21.363Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.901 34.288 1498.6102 21:30:28.43M 2015-11-08T21:30:21.568Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.901 34.289 1498.6095 21:30:28.63M 2015-11-08T21:30:21.768Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.901 34.289 1498.6089 21:30:28.82M 2015-11-08T21:30:21.973Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.890 34.278 1498.5961 21:30:29.04M 2015-11-08T21:30:22.193Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.890 34.278 1498.5957 21:30:29.24M 2015-11-08T21:30:22.378Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.890 34.279 1498.5959 21:30:29.46M 2015-11-08T21:30:22.583Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.886 34.274 1498.5913 21:30:29.64M 2015-11-08T21:30:22.783Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.884 34.273 1498.5890 21:30:29.84M 2015-11-08T21:30:22.988Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.885 34.274 1498.5901 21:30:30.06M 2015-11-08T21:30:23.193Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.887 34.275 1498.5933 21:30:30.25M 2015-11-08T21:30:23.393Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.892 34.279 1498.5990 21:30:30.46M 2015-11-08T21:30:23.598Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.892 34.280 1498.5994 21:30:30.65M 2015-11-08T21:30:23.803Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.892 34.279 1498.5996 21:30:30.85M 2015-11-08T21:30:24.003Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.894 34.281 1498.6008 21:30:31.07M 2015-11-08T21:30:24.208Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.893 34.280 1498.5999 21:30:31.27M 2015-11-08T21:30:24.408Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.893 34.280 1498.5983 21:30:31.47M 2015-11-08T21:30:24.613Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.892 34.279 1498.5980 21:30:31.67M 2015-11-08T21:30:24.834Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.892 34.279 1498.5978 21:30:31.87M 2015-11-08T21:30:25.018Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.891 34.279 1498.5961 21:30:32.09M 2015-11-08T21:30:25.218Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.892 34.280 1498.5961 21:30:32.29M 2015-11-08T21:30:25.423Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.893 34.280 1498.5975 21:30:32.48M 2015-11-08T21:30:25.628Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.894 34.281 1498.5975 21:30:32.68M 2015-11-08T21:30:25.833Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.894 34.282 1498.5974 21:30:32.88M 2015-11-08T21:30:26.033Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.894 34.282 1498.5983 21:30:33.10M 2015-11-08T21:30:26.238Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.891 34.279 1498.5941 21:30:33.30M 2015-11-08T21:30:26.439Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.891 34.279 1498.5942 21:30:33.50M 2015-11-08T21:30:26.663Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.891 34.279 1498.5948 21:30:33.70M 2015-11-08T21:30:26.843Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.891 34.279 1498.5958 21:30:33.92M 2015-11-08T21:30:27.043Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.892 34.280 1498.5969 21:30:34.11M 2015-11-08T21:30:27.254Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.892 34.280 1498.5972 21:30:34.31M 2015-11-08T21:30:27.454Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.892 34.280 1498.5985 21:30:34.51M 2015-11-08T21:30:27.659Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.898 34.286 1498.6058 21:30:34.71M 2015-11-08T21:30:27.859Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.895 34.282 1498.6030 21:30:34.91M 2015-11-08T21:30:28.063Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.893 34.281 1498.6017 21:30:35.13M 2015-11-08T21:30:28.269Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.891 34.279 1498.6010 21:30:35.33M 2015-11-08T21:30:28.474Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.889 34.277 1498.5992 21:30:35.53M 2015-11-08T21:30:28.673Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.888 34.275 1498.5990 21:30:35.73M 2015-11-08T21:30:28.873Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.890 34.276 1498.6019 21:30:35.93M 2015-11-08T21:30:29.079Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.890 34.276 1498.6022 21:30:36.15M 2015-11-08T21:30:29.283Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.898 34.284 1498.6117 21:30:36.35M 2015-11-08T21:30:29.484Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.899 34.284 1498.6121 21:30:36.55M 2015-11-08T21:30:29.714Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.899 34.285 1498.6108 21:30:36.74M 2015-11-08T21:30:29.889Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.893 34.279 1498.6041 21:30:36.94M 2015-11-08T21:30:30.094Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.892 34.278 1498.6025 21:30:37.16M 2015-11-08T21:30:30.299Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.891 34.278 1498.6011 21:30:37.36M 2015-11-08T21:30:30.499Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.894 34.280 1498.6033 21:30:37.56M 2015-11-08T21:30:30.704Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.895 34.281 1498.6035 21:30:37.76M 2015-11-08T21:30:30.909Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.896 34.283 1498.6051 21:30:37.96M 2015-11-08T21:30:31.124Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.898 34.284 1498.6061 21:30:38.18M 2015-11-08T21:30:31.314Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.899 34.285 1498.6075 21:30:38.39M 2015-11-08T21:30:31.519Z|I-OCEAN7-304-XXXX| 24.87 12.660 39.900 34.286 1498.6085 21:30:38.58M 2015-11-08T21:30:31.719Z|I-OCEAN7-304-XXXX| 24.84 12.660 39.899 34.285 1498.6071 21:30:38.77M 2015-11-08T21:30:31.924Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.898 34.285 1498.6052 21:30:38.97M 2015-11-08T21:30:32.124Z|I-OCEAN7-304-XXXX| 24.77 12.660 39.898 34.284 1498.6039 21:30:39.19M 2015-11-08T21:30:32.329Z|I-OCEAN7-304-XXXX| 24.77 12.659 39.896 34.283 1498.6018 21:30:39.39M 2015-11-08T21:30:32.529Z|I-OCEAN7-304-XXXX| 24.80 12.659 39.894 34.281 1498.5997 21:30:39.59M 2015-11-08T21:30:32.734Z|I-OCEAN7-304-XXXX| 24.79 12.660 39.895 34.281 1498.6005 21:30:39.79M 2015-11-08T21:30:32.939Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.894 34.280 1498.6002 21:30:40.01M 2015-11-08T21:30:33.139Z|I-OCEAN7-304-XXXX| 24.85 12.660 39.893 34.279 1498.5999 21:30:40.21M 2015-11-08T21:30:33.354Z|I-OCEAN7-304-XXXX| 24.90 12.660 39.892 34.278 1498.6006 21:30:40.40M 2015-11-08T21:30:33.549Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.891 34.277 1498.6007 21:30:40.60M 2015-11-08T21:30:33.749Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.891 34.277 1498.6012 21:30:40.80M 2015-11-08T21:30:33.954Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.891 34.276 1498.6024 21:30:41.02M 2015-11-08T21:30:34.154Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.891 34.276 1498.6038 21:30:41.22M 2015-11-08T21:30:34.359Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.891 34.276 1498.6039 21:30:41.42M 2015-11-08T21:30:34.559Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.892 34.277 1498.6063 21:30:41.62M 2015-11-08T21:30:34.764Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.893 34.278 1498.6082 21:30:41.82M 2015-11-08T21:30:34.969Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.278 1498.6094 21:30:42.04M 2015-11-08T21:30:35.169Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.894 34.279 1498.6112 21:30:42.24M 2015-11-08T21:30:35.374Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.896 34.280 1498.6128 21:30:42.43M 2015-11-08T21:30:35.589Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.896 34.281 1498.6133 21:30:42.63M 2015-11-08T21:30:35.779Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.897 34.282 1498.6139 21:30:42.85M 2015-11-08T21:30:35.984Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.898 34.283 1498.6145 21:30:43.05M 2015-11-08T21:30:36.189Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.900 34.284 1498.6169 21:30:43.25M 2015-11-08T21:30:36.389Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.900 34.284 1498.6163 21:30:43.45M 2015-11-08T21:30:36.594Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.889 34.274 1498.6035 21:30:43.65M 2015-11-08T21:30:36.794Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.889 34.274 1498.6042 21:30:43.85M 2015-11-08T21:30:36.994Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.890 34.275 1498.6033 21:30:44.07M 2015-11-08T21:30:37.204Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.891 34.276 1498.6028 21:30:44.26M 2015-11-08T21:30:37.404Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.891 34.277 1498.6016 21:30:44.47M 2015-11-08T21:30:37.604Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.891 34.276 1498.6038 21:30:44.67M 2015-11-08T21:30:37.809Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.892 34.277 1498.6055 21:30:44.86M 2015-11-08T21:30:38.014Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.892 34.277 1498.6044 21:30:45.08M 2015-11-08T21:30:38.219Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.891 34.276 1498.6034 21:30:45.28M 2015-11-08T21:30:38.419Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.890 34.275 1498.6013 21:30:45.48M 2015-11-08T21:30:38.624Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.893 34.278 1498.6050 21:30:45.68M 2015-11-08T21:30:38.824Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.893 34.278 1498.6060 21:30:45.88M 2015-11-08T21:30:39.029Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.887 34.272 1498.5996 21:30:46.10M 2015-11-08T21:30:39.229Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.887 34.272 1498.5975 21:30:46.30M 2015-11-08T21:30:39.434Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.886 34.272 1498.5957 21:30:46.49M 2015-11-08T21:30:39.634Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.886 34.271 1498.5941 21:30:46.69M 2015-11-08T21:30:39.839Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.885 34.271 1498.5928 21:30:46.89M 2015-11-08T21:30:40.059Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.884 34.270 1498.5917 21:30:47.11M 2015-11-08T21:30:40.274Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.883 34.270 1498.5901 21:30:47.32M 2015-11-08T21:30:40.449Z|I-OCEAN7-304-XXXX| 24.84 12.660 39.884 34.270 1498.5887 21:30:47.51M 2015-11-08T21:30:40.654Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.885 34.272 1498.5898 21:30:47.71M 2015-11-08T21:30:40.854Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.886 34.273 1498.5920 21:30:47.91M 2015-11-08T21:30:41.059Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.888 34.275 1498.5942 21:30:48.13M 2015-11-08T21:30:41.259Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.889 34.277 1498.5952 21:30:48.32M 2015-11-08T21:30:41.464Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.891 34.279 1498.5967 21:30:48.52M 2015-11-08T21:30:41.669Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.893 34.280 1498.5986 21:30:48.72M 2015-11-08T21:30:41.874Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.895 34.282 1498.6003 21:30:48.92M 2015-11-08T21:30:42.074Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.896 34.283 1498.6029 21:30:49.14M 2015-11-08T21:30:42.279Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.897 34.284 1498.6051 21:30:49.34M 2015-11-08T21:30:42.479Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.898 34.285 1498.6060 21:30:49.54M 2015-11-08T21:30:42.684Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.899 34.286 1498.6079 21:30:49.74M 2015-11-08T21:30:42.884Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.900 34.287 1498.6091 21:30:49.94M 2015-11-08T21:30:43.089Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.902 34.288 1498.6108 21:30:50.16M 2015-11-08T21:30:43.289Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.898 34.285 1498.6072 21:30:50.36M 2015-11-08T21:30:43.494Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.897 34.283 1498.6072 21:30:50.55M 2015-11-08T21:30:43.699Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.896 34.283 1498.6062 21:30:50.75M 2015-11-08T21:30:43.914Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.895 34.281 1498.6051 21:30:50.95M 2015-11-08T21:30:44.104Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.894 34.281 1498.6045 21:30:51.17M 2015-11-08T21:30:44.309Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.894 34.281 1498.6040 21:30:51.37M 2015-11-08T21:30:44.529Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.888 34.275 1498.5968 21:30:51.57M 2015-11-08T21:30:44.714Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.887 34.274 1498.5966 21:30:51.78M 2015-11-08T21:30:44.914Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.893 34.280 1498.6023 21:30:51.97M 2015-11-08T21:30:45.119Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.894 34.281 1498.6041 21:30:52.19M 2015-11-08T21:30:45.324Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.896 34.283 1498.6062 21:30:52.38M 2015-11-08T21:30:45.524Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.896 34.283 1498.6074 21:30:52.59M 2015-11-08T21:30:45.729Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.898 34.284 1498.6091 21:30:52.78M 2015-11-08T21:30:45.934Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.899 34.285 1498.6110 21:30:53.00M 2015-11-08T21:30:46.134Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.899 34.285 1498.6104 21:30:53.20M 2015-11-08T21:30:46.334Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.898 34.284 1498.6099 21:30:53.40M 2015-11-08T21:30:46.539Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.898 34.284 1498.6089 21:30:53.60M 2015-11-08T21:30:46.739Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.897 34.283 1498.6085 21:30:53.80M 2015-11-08T21:30:46.949Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.898 34.284 1498.6080 21:30:54.02M 2015-11-08T21:30:47.149Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.898 34.284 1498.6074 21:30:54.22M 2015-11-08T21:30:47.349Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.897 34.283 1498.6068 21:30:54.41M 2015-11-08T21:30:47.559Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.897 34.283 1498.6073 21:30:54.61M 2015-11-08T21:30:47.759Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.902 34.287 1498.6138 21:30:54.81M 2015-11-08T21:30:47.964Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.903 34.287 1498.6145 21:30:55.03M 2015-11-08T21:30:48.159Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.898 34.283 1498.6093 21:30:55.23M 2015-11-08T21:30:48.369Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.897 34.282 1498.6085 21:30:55.43M 2015-11-08T21:30:48.569Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.897 34.282 1498.6079 21:30:55.63M 2015-11-08T21:30:48.774Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.896 34.282 1498.6066 21:30:55.83M 2015-11-08T21:30:48.994Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.895 34.281 1498.6051 21:30:56.05M 2015-11-08T21:30:49.179Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.895 34.280 1498.6038 21:30:56.26M 2015-11-08T21:30:49.384Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.890 34.276 1498.5972 21:30:56.44M 2015-11-08T21:30:49.589Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.889 34.276 1498.5964 21:30:56.64M 2015-11-08T21:30:49.789Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.889 34.274 1498.5984 21:30:56.84M 2015-11-08T21:30:49.994Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.887 34.273 1498.5973 21:30:57.06M 2015-11-08T21:30:50.194Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.886 34.272 1498.5959 21:30:57.26M 2015-11-08T21:30:50.400Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.885 34.271 1498.5955 21:30:57.46M 2015-11-08T21:30:50.600Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.885 34.270 1498.5955 21:30:57.66M 2015-11-08T21:30:50.804Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.885 34.270 1498.5944 21:30:57.86M 2015-11-08T21:30:51.004Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.884 34.270 1498.5958 21:30:58.08M 2015-11-08T21:30:51.209Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.892 34.277 1498.6041 21:30:58.28M 2015-11-08T21:30:51.409Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.892 34.277 1498.6035 21:30:58.47M 2015-11-08T21:30:51.614Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.892 34.277 1498.6027 21:30:58.67M 2015-11-08T21:30:51.814Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6021 21:30:58.87M 2015-11-08T21:30:52.025Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6012 21:30:59.09M 2015-11-08T21:30:52.225Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.892 34.278 1498.6019 21:30:59.29M 2015-11-08T21:30:52.425Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.278 1498.6047 21:30:59.49M 2015-11-08T21:30:52.630Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.893 34.278 1498.6055 21:30:59.68M 2015-11-08T21:30:52.835Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.893 34.278 1498.6064 21:30:59.89M 2015-11-08T21:30:53.035Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6069 21:31:00.11M 2015-11-08T21:30:53.240Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.893 34.278 1498.6058 21:31:00.30M 2015-11-08T21:30:53.460Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.892 34.277 1498.6049 21:31:00.50M 2015-11-08T21:30:53.650Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.892 34.277 1498.6049 21:31:00.72M 2015-11-08T21:30:53.850Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.891 34.276 1498.6042 21:31:00.90M 2015-11-08T21:30:54.055Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.892 34.277 1498.6031 21:31:01.12M 2015-11-08T21:30:54.255Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.892 34.278 1498.6036 21:31:01.32M 2015-11-08T21:30:54.460Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.893 34.279 1498.6042 21:31:01.52M 2015-11-08T21:30:54.660Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.893 34.280 1498.6039 21:31:01.72M 2015-11-08T21:30:54.865Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.894 34.281 1498.6031 21:31:01.92M 2015-11-08T21:30:55.070Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.893 34.281 1498.6022 21:31:02.14M 2015-11-08T21:30:55.270Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.893 34.280 1498.5997 21:31:02.34M 2015-11-08T21:30:55.475Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.895 34.283 1498.6014 21:31:02.53M 2015-11-08T21:30:55.675Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.893 34.282 1498.6000 21:31:02.73M 2015-11-08T21:30:55.895Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.893 34.281 1498.5986 21:31:02.93M 2015-11-08T21:30:56.080Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.886 34.275 1498.5906 21:31:03.15M 2015-11-08T21:30:56.285Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.886 34.275 1498.5895 21:31:03.35M 2015-11-08T21:30:56.490Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.885 34.274 1498.5873 21:31:03.55M 2015-11-08T21:30:56.690Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.883 34.273 1498.5845 21:31:03.75M 2015-11-08T21:30:56.895Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.882 34.271 1498.5833 21:31:03.94M 2015-11-08T21:30:57.095Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.880 34.270 1498.5812 21:31:04.16M 2015-11-08T21:30:57.300Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.879 34.269 1498.5793 21:31:04.36M 2015-11-08T21:30:57.500Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.878 34.268 1498.5778 21:31:04.56M 2015-11-08T21:30:57.710Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.878 34.267 1498.5778 21:31:04.76M 2015-11-08T21:30:57.930Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.886 34.275 1498.5868 21:31:04.96M 2015-11-08T21:30:58.114Z|I-OCEAN7-304-XXXX| 24.84 12.657 39.903 34.291 1498.6056 21:31:05.20M 2015-11-08T21:30:58.317Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.903 34.291 1498.6069 21:31:05.38M 2015-11-08T21:30:58.520Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.904 34.291 1498.6082 21:31:05.58M 2015-11-08T21:30:58.720Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.898 34.286 1498.6013 21:31:05.78M 2015-11-08T21:30:58.925Z|I-OCEAN7-304-XXXX| 24.81 12.658 39.897 34.285 1498.5996 21:31:06.00M 2015-11-08T21:30:59.125Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.895 34.283 1498.5986 21:31:06.20M 2015-11-08T21:30:59.330Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.892 34.280 1498.5953 21:31:06.39M 2015-11-08T21:30:59.535Z|I-OCEAN7-304-XXXX| 24.81 12.658 39.893 34.280 1498.5962 21:31:06.59M 2015-11-08T21:30:59.735Z|I-OCEAN7-304-XXXX| 24.83 12.659 39.893 34.281 1498.5972 21:31:06.79M 2015-11-08T21:30:59.940Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.893 34.280 1498.5964 21:31:07.01M