2015-11-08T21:29:00.150Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.890 34.278 1498.5951 21:29:07.21M 2015-11-08T21:29:00.355Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.889 34.277 1498.5940 21:29:07.41M 2015-11-08T21:29:00.555Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.887 34.275 1498.5925 21:29:07.61M 2015-11-08T21:29:00.760Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.886 34.274 1498.5913 21:29:07.81M 2015-11-08T21:29:00.965Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.886 34.274 1498.5919 21:29:08.03M 2015-11-08T21:29:01.165Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.886 34.274 1498.5919 21:29:08.23M 2015-11-08T21:29:01.370Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.886 34.274 1498.5924 21:29:08.43M 2015-11-08T21:29:01.575Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.885 34.273 1498.5917 21:29:08.63M 2015-11-08T21:29:01.790Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.887 34.275 1498.5942 21:29:08.83M 2015-11-08T21:29:01.980Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.889 34.276 1498.5963 21:29:09.06M 2015-11-08T21:29:02.180Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.889 34.276 1498.5981 21:29:09.24M 2015-11-08T21:29:02.385Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.889 34.276 1498.5975 21:29:09.44M 2015-11-08T21:29:02.590Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5957 21:29:09.64M 2015-11-08T21:29:02.790Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.887 34.275 1498.5948 21:29:09.84M 2015-11-08T21:29:02.996Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.887 34.275 1498.5946 21:29:10.06M 2015-11-08T21:29:03.196Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.887 34.275 1498.5934 21:29:10.26M 2015-11-08T21:29:03.400Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.887 34.275 1498.5923 21:29:10.46M 2015-11-08T21:29:03.600Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.886 34.274 1498.5913 21:29:10.66M 2015-11-08T21:29:03.805Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.886 34.274 1498.5923 21:29:10.86M 2015-11-08T21:29:04.010Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.886 34.274 1498.5924 21:29:11.07M 2015-11-08T21:29:04.210Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.887 34.275 1498.5944 21:29:11.27M 2015-11-08T21:29:04.415Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.888 34.276 1498.5958 21:29:11.47M 2015-11-08T21:29:04.620Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.889 34.277 1498.5963 21:29:11.67M 2015-11-08T21:29:04.820Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.890 34.277 1498.5969 21:29:11.87M 2015-11-08T21:29:05.020Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.890 34.277 1498.5990 21:29:12.09M 2015-11-08T21:29:05.230Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.891 34.277 1498.5999 21:29:12.29M 2015-11-08T21:29:05.430Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.890 34.277 1498.5999 21:29:12.49M 2015-11-08T21:29:05.636Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.891 34.277 1498.6014 21:29:12.68M 2015-11-08T21:29:05.836Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.892 34.277 1498.6025 21:29:12.89M 2015-11-08T21:29:06.040Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.893 34.278 1498.6044 21:29:13.10M 2015-11-08T21:29:06.260Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.893 34.279 1498.6022 21:29:13.30M 2015-11-08T21:29:06.445Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.893 34.279 1498.6013 21:29:13.52M 2015-11-08T21:29:06.650Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.893 34.279 1498.6003 21:29:13.70M 2015-11-08T21:29:06.850Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.893 34.279 1498.6006 21:29:13.90M 2015-11-08T21:29:07.055Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.893 34.281 1498.5950 21:29:14.12M 2015-11-08T21:29:07.255Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.892 34.280 1498.5944 21:29:14.32M 2015-11-08T21:29:07.460Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.891 34.279 1498.5931 21:29:14.52M 2015-11-08T21:29:07.665Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.890 34.278 1498.5929 21:29:14.71M 2015-11-08T21:29:07.865Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.890 34.278 1498.5933 21:29:14.91M 2015-11-08T21:29:08.070Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.890 34.278 1498.5939 21:29:15.13M 2015-11-08T21:29:08.276Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.889 34.278 1498.5934 21:29:15.33M 2015-11-08T21:29:08.476Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.890 34.279 1498.5930 21:29:15.53M 2015-11-08T21:29:08.676Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5948 21:29:15.73M 2015-11-08T21:29:08.880Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5950 21:29:15.93M 2015-11-08T21:29:09.085Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.890 34.278 1498.5944 21:29:16.15M 2015-11-08T21:29:09.290Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.890 34.278 1498.5948 21:29:16.35M 2015-11-08T21:29:09.495Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.891 34.278 1498.5951 21:29:16.55M 2015-11-08T21:29:09.695Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.891 34.279 1498.5967 21:29:16.75M 2015-11-08T21:29:09.895Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.891 34.279 1498.5968 21:29:16.95M 2015-11-08T21:29:10.100Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.891 34.279 1498.5972 21:29:17.16M 2015-11-08T21:29:10.305Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.892 34.279 1498.5975 21:29:17.36M 2015-11-08T21:29:10.505Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.892 34.280 1498.5989 21:29:17.56M 2015-11-08T21:29:10.725Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.892 34.280 1498.5992 21:29:17.76M 2015-11-08T21:29:10.910Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.892 34.280 1498.5991 21:29:18.00M 2015-11-08T21:29:11.117Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.892 34.279 1498.5995 21:29:18.18M 2015-11-08T21:29:11.320Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.892 34.279 1498.5995 21:29:18.38M 2015-11-08T21:29:11.520Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.891 34.278 1498.6000 21:29:18.58M 2015-11-08T21:29:11.725Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.891 34.278 1498.5999 21:29:18.78M 2015-11-08T21:29:11.925Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.5997 21:29:19.98M 2015-11-08T21:29:12.130Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.6003 21:29:19.19M 2015-11-08T21:29:12.335Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.277 1498.6012 21:29:19.39M 2015-11-08T21:29:12.535Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.277 1498.6018 21:29:19.59M 2015-11-08T21:29:12.740Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.276 1498.6021 21:29:19.79M 2015-11-08T21:29:12.945Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.890 34.275 1498.6031 21:29:20.01M 2015-11-08T21:29:13.145Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.890 34.275 1498.6034 21:29:20.21M 2015-11-08T21:29:13.345Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.890 34.275 1498.6034 21:29:20.41M 2015-11-08T21:29:13.550Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.889 34.274 1498.6034 21:29:20.61M 2015-11-08T21:29:13.755Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.889 34.274 1498.6031 21:29:20.81M 2015-11-08T21:29:13.960Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.890 34.275 1498.6030 21:29:21.02M 2015-11-08T21:29:14.160Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.890 34.275 1498.6025 21:29:21.22M 2015-11-08T21:29:14.365Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.891 34.276 1498.6023 21:29:21.42M 2015-11-08T21:29:14.565Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.891 34.276 1498.6014 21:29:21.62M 2015-11-08T21:29:14.770Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.891 34.277 1498.6021 21:29:21.82M 2015-11-08T21:29:14.975Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.892 34.277 1498.6027 21:29:22.04M 2015-11-08T21:29:15.196Z|I-OCEAN7-304-XXXX| 24.88 12.661 39.892 34.278 1498.6024 21:29:22.24M 2015-11-08T21:29:15.380Z|I-OCEAN7-304-XXXX| 24.86 12.661 39.892 34.278 1498.6011 21:29:22.45M 2015-11-08T21:29:15.580Z|I-OCEAN7-304-XXXX| 24.85 12.660 39.892 34.278 1498.6008 21:29:22.64M 2015-11-08T21:29:15.785Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.892 34.278 1498.6010 21:29:22.84M 2015-11-08T21:29:15.994Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.892 34.278 1498.6005 21:29:23.06M 2015-11-08T21:29:16.190Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.892 34.279 1498.5999 21:29:23.25M 2015-11-08T21:29:16.396Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.893 34.279 1498.5994 21:29:23.45M 2015-11-08T21:29:16.596Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.893 34.280 1498.5985 21:29:23.65M 2015-11-08T21:29:16.800Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.893 34.280 1498.5981 21:29:23.85M 2015-11-08T21:29:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.893 34.280 1498.5980 21:29:24.07M 2015-11-08T21:29:17.206Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.893 34.280 1498.5969 21:29:24.27M 2015-11-08T21:29:17.411Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.892 34.280 1498.5966 21:29:24.47M 2015-11-08T21:29:17.616Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.892 34.280 1498.5969 21:29:24.67M 2015-11-08T21:29:17.816Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.892 34.280 1498.5947 21:29:24.87M 2015-11-08T21:29:18.016Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.891 34.280 1498.5927 21:29:25.08M 2015-11-08T21:29:18.225Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.890 34.279 1498.5917 21:29:25.28M 2015-11-08T21:29:18.425Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.890 34.279 1498.5918 21:29:25.48M 2015-11-08T21:29:18.625Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.890 34.280 1498.5909 21:29:25.68M 2015-11-08T21:29:18.831Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.889 34.280 1498.5901 21:29:25.88M 2015-11-08T21:29:19.036Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.889 34.279 1498.5895 21:29:26.10M 2015-11-08T21:29:19.236Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.889 34.279 1498.5890 21:29:26.30M 2015-11-08T21:29:19.441Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.889 34.279 1498.5892 21:29:26.50M 2015-11-08T21:29:19.661Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.889 34.279 1498.5903 21:29:26.70M 2015-11-08T21:29:19.846Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.889 34.280 1498.5903 21:29:26.91M 2015-11-08T21:29:20.051Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.889 34.280 1498.5889 21:29:27.11M 2015-11-08T21:29:20.251Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.888 34.279 1498.5895 21:29:27.31M 2015-11-08T21:29:20.456Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.888 34.279 1498.5886 21:29:27.51M 2015-11-08T21:29:20.656Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.887 34.278 1498.5878 21:29:27.71M 2015-11-08T21:29:20.861Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.887 34.278 1498.5875 21:29:27.91M 2015-11-08T21:29:21.061Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.888 34.278 1498.5887 21:29:28.13M 2015-11-08T21:29:21.271Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.888 34.278 1498.5891 21:29:28.33M 2015-11-08T21:29:21.471Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.888 34.278 1498.5894 21:29:28.53M 2015-11-08T21:29:21.671Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.887 34.277 1498.5890 21:29:28.73M 2015-11-08T21:29:21.876Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.277 1498.5895 21:29:28.92M 2015-11-08T21:29:22.076Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.888 34.277 1498.5894 21:29:29.14M 2015-11-08T21:29:22.281Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.888 34.277 1498.5897 21:29:29.34M 2015-11-08T21:29:22.486Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.888 34.277 1498.5894 21:29:29.54M 2015-11-08T21:29:22.691Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.888 34.277 1498.5903 21:29:29.74M 2015-11-08T21:29:22.891Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.889 34.277 1498.5912 21:29:29.94M 2015-11-08T21:29:23.091Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.889 34.277 1498.5927 21:29:30.16M 2015-11-08T21:29:23.301Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.890 34.278 1498.5938 21:29:30.36M 2015-11-08T21:29:23.501Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.890 34.278 1498.5939 21:29:30.56M 2015-11-08T21:29:23.701Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.890 34.278 1498.5938 21:29:30.75M 2015-11-08T21:29:23.906Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.890 34.278 1498.5936 21:29:30.95M 2015-11-08T21:29:24.126Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.890 34.278 1498.5925 21:29:31.17M 2015-11-08T21:29:24.311Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.890 34.279 1498.5917 21:29:31.39M 2015-11-08T21:29:24.517Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.890 34.279 1498.5905 21:29:31.57M 2015-11-08T21:29:24.721Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.889 34.278 1498.5898 21:29:31.77M 2015-11-08T21:29:24.921Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.889 34.278 1498.5889 21:29:31.97M 2015-11-08T21:29:25.126Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.889 34.278 1498.5887 21:29:32.19M 2015-11-08T21:29:25.331Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.877 34.267 1498.5758 21:29:32.39M 2015-11-08T21:29:25.531Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.877 34.267 1498.5770 21:29:32.59M 2015-11-08T21:29:25.736Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.878 34.267 1498.5774 21:29:32.79M 2015-11-08T21:29:25.936Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.878 34.268 1498.5781 21:29:33.01M 2015-11-08T21:29:26.154Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.879 34.268 1498.5800 21:29:33.20M 2015-11-08T21:29:26.346Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.880 34.270 1498.5817 21:29:33.40M 2015-11-08T21:29:26.546Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.881 34.271 1498.5835 21:29:33.60M 2015-11-08T21:29:26.746Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5847 21:29:33.80M 2015-11-08T21:29:26.951Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.889 34.278 1498.5923 21:29:34.02M 2015-11-08T21:29:27.151Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.889 34.279 1498.5925 21:29:34.22M 2015-11-08T21:29:27.361Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.890 34.279 1498.5934 21:29:34.42M 2015-11-08T21:29:27.582Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.894 34.283 1498.5978 21:29:34.62M 2015-11-08T21:29:27.766Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.901 34.290 1498.6067 21:29:34.82M 2015-11-08T21:29:27.966Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.896 34.285 1498.6000 21:29:35.03M 2015-11-08T21:29:28.171Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.895 34.284 1498.5989 21:29:35.23M 2015-11-08T21:29:28.371Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.885 34.274 1498.5913 21:29:35.43M 2015-11-08T21:29:28.596Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.885 34.272 1498.5911 21:29:35.63M 2015-11-08T21:29:28.776Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.887 34.275 1498.5934 21:29:35.85M 2015-11-08T21:29:28.981Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.888 34.275 1498.5950 21:29:36.05M 2015-11-08T21:29:29.186Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.889 34.276 1498.5967 21:29:36.25M 2015-11-08T21:29:29.391Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.889 34.276 1498.5973 21:29:36.45M 2015-11-08T21:29:29.591Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.890 34.277 1498.5968 21:29:36.65M 2015-11-08T21:29:29.796Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.890 34.278 1498.5979 21:29:36.84M 2015-11-08T21:29:29.996Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.278 1498.5977 21:29:37.07M 2015-11-08T21:29:30.201Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.278 1498.5984 21:29:37.26M 2015-11-08T21:29:30.401Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.278 1498.5980 21:29:37.46M 2015-11-08T21:29:30.606Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.5999 21:29:37.66M 2015-11-08T21:29:30.806Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.892 34.278 1498.5997 21:29:37.86M 2015-11-08T21:29:31.011Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.892 34.278 1498.6002 21:29:38.08M 2015-11-08T21:29:31.216Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.6007 21:29:38.28M 2015-11-08T21:29:31.416Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.6001 21:29:38.48M 2015-11-08T21:29:31.621Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.892 34.279 1498.5999 21:29:38.68M 2015-11-08T21:29:31.826Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.893 34.280 1498.6016 21:29:38.87M 2015-11-08T21:29:32.026Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.894 34.281 1498.6027 21:29:39.09M 2015-11-08T21:29:32.231Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.895 34.281 1498.6041 21:29:39.29M 2015-11-08T21:29:32.431Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.892 34.278 1498.6016 21:29:39.49M 2015-11-08T21:29:32.636Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6016 21:29:39.69M 2015-11-08T21:29:32.836Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.890 34.276 1498.6007 21:29:39.89M 2015-11-08T21:29:33.056Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.889 34.275 1498.5990 21:29:40.11M 2015-11-08T21:29:33.246Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.888 34.274 1498.5972 21:29:40.32M 2015-11-08T21:29:33.451Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.887 34.273 1498.5952 21:29:40.51M 2015-11-08T21:29:33.651Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.886 34.273 1498.5939 21:29:40.71M 2015-11-08T21:29:33.851Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.886 34.273 1498.5931 21:29:40.90M 2015-11-08T21:29:34.056Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.885 34.273 1498.5927 21:29:41.12M 2015-11-08T21:29:34.261Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.886 34.273 1498.5928 21:29:41.32M 2015-11-08T21:29:34.461Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.887 34.274 1498.5947 21:29:41.52M 2015-11-08T21:29:34.666Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.888 34.275 1498.5969 21:29:41.72M 2015-11-08T21:29:34.871Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.890 34.277 1498.5983 21:29:41.92M 2015-11-08T21:29:35.071Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.891 34.279 1498.5992 21:29:42.14M 2015-11-08T21:29:35.271Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.890 34.278 1498.5970 21:29:42.34M 2015-11-08T21:29:35.476Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.890 34.278 1498.5964 21:29:42.53M 2015-11-08T21:29:35.681Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.891 34.278 1498.5970 21:29:42.73M 2015-11-08T21:29:35.886Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.891 34.278 1498.5973 21:29:42.93M 2015-11-08T21:29:36.086Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.890 34.278 1498.5974 21:29:43.15M 2015-11-08T21:29:36.291Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.889 34.276 1498.5964 21:29:43.35M 2015-11-08T21:29:36.496Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.888 34.275 1498.5946 21:29:43.55M 2015-11-08T21:29:36.696Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.886 34.274 1498.5920 21:29:43.75M 2015-11-08T21:29:36.896Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.886 34.273 1498.5922 21:29:43.95M 2015-11-08T21:29:37.101Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.886 34.274 1498.5916 21:29:44.17M 2015-11-08T21:29:37.306Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.886 34.273 1498.5901 21:29:44.37M 2015-11-08T21:29:37.527Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.886 34.274 1498.5898 21:29:44.57M 2015-11-08T21:29:37.711Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.894 34.281 1498.5988 21:29:44.78M 2015-11-08T21:29:37.919Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.895 34.282 1498.6001 21:29:44.96M 2015-11-08T21:29:38.117Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.903 34.290 1498.6100 21:29:45.18M 2015-11-08T21:29:38.321Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.904 34.290 1498.6110 21:29:45.38M 2015-11-08T21:29:38.554Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.901 34.288 1498.6090 21:29:45.58M 2015-11-08T21:29:38.726Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.901 34.288 1498.6072 21:29:45.78M 2015-11-08T21:29:38.954Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.900 34.287 1498.6085 21:29:46.00M 2015-11-08T21:29:39.154Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.894 34.280 1498.6013 21:29:46.20M 2015-11-08T21:29:39.336Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.893 34.280 1498.6005 21:29:46.40M 2015-11-08T21:29:39.536Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.6005 21:29:46.60M 2015-11-08T21:29:39.741Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.891 34.278 1498.5995 21:29:46.79M 2015-11-08T21:29:39.946Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.890 34.276 1498.5991 21:29:47.01M 2015-11-08T21:29:40.151Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.890 34.276 1498.6000 21:29:47.21M 2015-11-08T21:29:40.346Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.890 34.276 1498.6018 21:29:47.41M 2015-11-08T21:29:40.556Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.891 34.277 1498.6024 21:29:47.61M 2015-11-08T21:29:40.756Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.892 34.278 1498.6038 21:29:47.81M 2015-11-08T21:29:40.961Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.892 34.279 1498.6035 21:29:48.03M 2015-11-08T21:29:41.167Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.893 34.280 1498.6033 21:29:48.23M 2015-11-08T21:29:41.361Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.894 34.281 1498.6050 21:29:48.43M 2015-11-08T21:29:41.572Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.895 34.282 1498.6056 21:29:48.62M 2015-11-08T21:29:41.771Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.895 34.281 1498.6049 21:29:48.83M 2015-11-08T21:29:41.992Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.894 34.281 1498.6041 21:29:49.04M 2015-11-08T21:29:42.177Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.896 34.282 1498.6053 21:29:49.26M 2015-11-08T21:29:42.382Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.896 34.282 1498.6045 21:29:49.44M 2015-11-08T21:29:42.587Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.896 34.283 1498.6046 21:29:49.64M 2015-11-08T21:29:42.787Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.892 34.280 1498.5992 21:29:49.84M 2015-11-08T21:29:42.987Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.892 34.280 1498.5975 21:29:50.06M 2015-11-08T21:29:43.192Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.884 34.272 1498.5884 21:29:50.25M 2015-11-08T21:29:43.392Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.883 34.272 1498.5873 21:29:50.46M 2015-11-08T21:29:43.602Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.883 34.271 1498.5865 21:29:50.65M 2015-11-08T21:29:43.807Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.883 34.271 1498.5853 21:29:50.86M 2015-11-08T21:29:44.007Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.890 34.278 1498.5931 21:29:51.07M 2015-11-08T21:29:44.212Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.890 34.279 1498.5942 21:29:51.27M 2015-11-08T21:29:44.412Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.891 34.279 1498.5956 21:29:51.47M 2015-11-08T21:29:44.612Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.892 34.280 1498.5970 21:29:51.67M 2015-11-08T21:29:44.822Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.893 34.281 1498.5972 21:29:51.87M 2015-11-08T21:29:45.022Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.894 34.283 1498.5980 21:29:52.09M 2015-11-08T21:29:45.222Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.895 34.283 1498.5991 21:29:52.29M 2015-11-08T21:29:45.427Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.897 34.285 1498.6008 21:29:52.48M 2015-11-08T21:29:45.627Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.896 34.284 1498.6014 21:29:52.69M 2015-11-08T21:29:45.832Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.895 34.283 1498.6006 21:29:52.88M 2015-11-08T21:29:46.037Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.894 34.281 1498.5997 21:29:53.10M 2015-11-08T21:29:46.238Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.892 34.280 1498.5981 21:29:53.30M 2015-11-08T21:29:46.457Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.891 34.279 1498.5974 21:29:53.50M 2015-11-08T21:29:46.647Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.890 34.277 1498.5967 21:29:53.71M 2015-11-08T21:29:46.852Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.888 34.275 1498.5953 21:29:53.90M 2015-11-08T21:29:47.052Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.888 34.275 1498.5946 21:29:54.12M 2015-11-08T21:29:47.252Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.887 34.274 1498.5933 21:29:54.32M 2015-11-08T21:29:47.457Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.887 34.274 1498.5928 21:29:54.52M 2015-11-08T21:29:47.662Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.886 34.273 1498.5925 21:29:54.71M 2015-11-08T21:29:47.862Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.886 34.273 1498.5925 21:29:54.92M 2015-11-08T21:29:48.067Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.885 34.272 1498.5928 21:29:55.13M 2015-11-08T21:29:48.267Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.886 34.272 1498.5934 21:29:55.33M 2015-11-08T21:29:48.472Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.886 34.272 1498.5938 21:29:55.53M 2015-11-08T21:29:48.677Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.886 34.272 1498.5934 21:29:55.73M 2015-11-08T21:29:48.877Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.886 34.272 1498.5941 21:29:55.93M 2015-11-08T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.886 34.273 1498.5945 21:29:56.15M 2015-11-08T21:29:49.282Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.887 34.273 1498.5961 21:29:56.35M 2015-11-08T21:29:49.487Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.887 34.274 1498.5966 21:29:56.54M 2015-11-08T21:29:49.692Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.888 34.274 1498.5966 21:29:56.74M 2015-11-08T21:29:49.892Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.889 34.275 1498.5985 21:29:56.94M 2015-11-08T21:29:50.092Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.889 34.276 1498.5997 21:29:57.16M 2015-11-08T21:29:50.302Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.890 34.276 1498.6002 21:29:57.36M 2015-11-08T21:29:50.502Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.890 34.277 1498.6001 21:29:57.56M 2015-11-08T21:29:50.707Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.890 34.277 1498.5997 21:29:57.76M 2015-11-08T21:29:50.927Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.891 34.277 1498.6007 21:29:57.96M 2015-11-08T21:29:51.112Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.891 34.277 1498.6010 21:29:58.19M 2015-11-08T21:29:51.312Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.890 34.277 1498.6003 21:29:58.38M 2015-11-08T21:29:51.517Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.890 34.277 1498.6005 21:29:58.57M 2015-11-08T21:29:51.722Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.276 1498.6005 21:29:58.77M 2015-11-08T21:29:51.922Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.6007 21:29:58.97M 2015-11-08T21:29:52.127Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.891 34.278 1498.6003 21:29:59.19M 2015-11-08T21:29:52.327Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.892 34.279 1498.5997 21:29:59.39M 2015-11-08T21:29:52.532Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.892 34.279 1498.6000 21:29:59.59M 2015-11-08T21:29:52.737Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.893 34.280 1498.6016 21:29:59.79M 2015-11-08T21:29:52.937Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.894 34.281 1498.6007 21:30:00.01M 2015-11-08T21:29:53.142Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.894 34.282 1498.6011 21:30:00.21M 2015-11-08T21:29:53.348Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.895 34.282 1498.6018 21:30:00.41M 2015-11-08T21:29:53.547Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.895 34.282 1498.6024 21:30:00.60M 2015-11-08T21:29:53.752Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.896 34.283 1498.6035 21:30:00.81M 2015-11-08T21:29:53.952Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.896 34.283 1498.6030 21:30:01.02M 2015-11-08T21:29:54.157Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.896 34.283 1498.6042 21:30:01.22M 2015-11-08T21:29:54.357Z|I-OCEAN7-304-XXXX| 24.86 12.660 39.897 34.283 1498.6040 21:30:01.42M 2015-11-08T21:29:54.567Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.897 34.283 1498.6041 21:30:01.62M 2015-11-08T21:29:54.767Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.897 34.283 1498.6046 21:30:01.82M 2015-11-08T21:29:54.972Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.897 34.285 1498.5996 21:30:02.04M 2015-11-08T21:29:55.172Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.896 34.284 1498.5992 21:30:02.24M 2015-11-08T21:29:55.392Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.895 34.283 1498.5984 21:30:02.44M 2015-11-08T21:29:55.577Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.894 34.282 1498.5969 21:30:02.65M 2015-11-08T21:29:55.782Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.893 34.281 1498.5958 21:30:02.83M 2015-11-08T21:29:55.994Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.891 34.280 1498.5945 21:30:03.05M 2015-11-08T21:29:56.187Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.890 34.280 1498.5928 21:30:03.25M 2015-11-08T21:29:56.387Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.889 34.279 1498.5922 21:30:03.45M 2015-11-08T21:29:56.592Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.888 34.278 1498.5914 21:30:03.65M 2015-11-08T21:29:56.797Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.887 34.277 1498.5912 21:30:03.85M 2015-11-08T21:29:57.002Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.887 34.276 1498.5909 21:30:04.07M 2015-11-08T21:29:57.202Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.886 34.275 1498.5914 21:30:04.27M 2015-11-08T21:29:57.414Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.886 34.274 1498.5907 21:30:04.47M 2015-11-08T21:29:57.607Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.885 34.274 1498.5908 21:30:04.66M 2015-11-08T21:29:57.812Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.885 34.273 1498.5917 21:30:04.86M 2015-11-08T21:29:58.017Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.885 34.273 1498.5920 21:30:05.08M 2015-11-08T21:29:58.222Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.885 34.273 1498.5916 21:30:05.28M 2015-11-08T21:29:58.417Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.886 34.274 1498.5913 21:30:05.48M 2015-11-08T21:29:58.634Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.886 34.274 1498.5919 21:30:05.68M 2015-11-08T21:29:58.822Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.886 34.274 1498.5919 21:30:05.88M 2015-11-08T21:29:59.032Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.886 34.274 1498.5916 21:30:06.09M 2015-11-08T21:29:59.232Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.886 34.274 1498.5913 21:30:06.30M 2015-11-08T21:29:59.437Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.886 34.274 1498.5907 21:30:06.50M 2015-11-08T21:29:59.637Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.887 34.275 1498.5919 21:30:06.69M 2015-11-08T21:29:59.857Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.887 34.275 1498.5923 21:30:06.89M