2015-11-08T21:28:00.052Z|I-OCEAN7-304-XXXX|  24.92  12.658  39.894  34.281 1498.5981 21:28:07.12M
2015-11-08T21:28:00.257Z|I-OCEAN7-304-XXXX|  24.94  12.658  39.893  34.281 1498.5989 21:28:07.32M
2015-11-08T21:28:00.462Z|I-OCEAN7-304-XXXX|  24.94  12.659  39.894  34.281 1498.6002 21:28:07.51M
2015-11-08T21:28:00.662Z|I-OCEAN7-304-XXXX|  24.95  12.659  39.894  34.280 1498.6013 21:28:07.71M
2015-11-08T21:28:00.867Z|I-OCEAN7-304-XXXX|  24.95  12.660  39.894  34.280 1498.6023 21:28:07.91M
2015-11-08T21:28:01.072Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.894  34.279 1498.6046 21:28:08.13M
2015-11-08T21:28:01.267Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.894  34.279 1498.6056 21:28:08.33M
2015-11-08T21:28:01.472Z|I-OCEAN7-304-XXXX|  25.03  12.661  39.894  34.279 1498.6053 21:28:08.53M
2015-11-08T21:28:01.677Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.894  34.279 1498.6052 21:28:08.73M
2015-11-08T21:28:01.882Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.894  34.280 1498.6044 21:28:08.92M
2015-11-08T21:28:02.082Z|I-OCEAN7-304-XXXX|  25.07  12.660  39.894  34.280 1498.6049 21:28:09.14M
2015-11-08T21:28:02.287Z|I-OCEAN7-304-XXXX|  25.08  12.660  39.894  34.280 1498.6050 21:28:09.34M
2015-11-08T21:28:02.492Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.894  34.280 1498.6068 21:28:09.54M
2015-11-08T21:28:02.692Z|I-OCEAN7-304-XXXX|  25.10  12.660  39.894  34.280 1498.6058 21:28:09.74M
2015-11-08T21:28:02.892Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.894  34.280 1498.6049 21:28:09.94M
2015-11-08T21:28:03.097Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.893  34.279 1498.6047 21:28:10.16M
2015-11-08T21:28:03.302Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.894  34.280 1498.6053 21:28:10.36M
2015-11-08T21:28:03.507Z|I-OCEAN7-304-XXXX|  25.12  12.660  39.893  34.279 1498.6051 21:28:10.56M
2015-11-08T21:28:03.727Z|I-OCEAN7-304-XXXX|  25.13  12.660  39.892  34.278 1498.6044 21:28:10.76M
2015-11-08T21:28:03.912Z|I-OCEAN7-304-XXXX|  25.10  12.660  39.893  34.279 1498.6040 21:28:10.97M
2015-11-08T21:28:04.113Z|I-OCEAN7-304-XXXX|  25.08  12.660  39.892  34.279 1498.6028 21:28:11.18M
2015-11-08T21:28:04.317Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.892  34.279 1498.6022 21:28:11.37M
2015-11-08T21:28:04.522Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.893  34.280 1498.6027 21:28:11.57M
2015-11-08T21:28:04.722Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.890  34.277 1498.5994 21:28:11.77M
2015-11-08T21:28:04.927Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.890  34.276 1498.5994 21:28:11.97M
2015-11-08T21:28:05.132Z|I-OCEAN7-304-XXXX|  24.99  12.660  39.889  34.276 1498.5981 21:28:12.19M
2015-11-08T21:28:05.332Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.889  34.275 1498.5983 21:28:12.39M
2015-11-08T21:28:05.537Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.889  34.275 1498.5977 21:28:12.59M
2015-11-08T21:28:05.737Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.889  34.275 1498.5973 21:28:12.79M
2015-11-08T21:28:05.942Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.889  34.275 1498.5974 21:28:13.01M
2015-11-08T21:28:06.147Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.889  34.275 1498.5966 21:28:13.20M
2015-11-08T21:28:06.347Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.889  34.276 1498.5970 21:28:13.40M
2015-11-08T21:28:06.552Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.889  34.276 1498.5972 21:28:13.60M
2015-11-08T21:28:06.752Z|I-OCEAN7-304-XXXX|  25.01  12.659  39.889  34.276 1498.5974 21:28:13.80M
2015-11-08T21:28:06.957Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.889  34.275 1498.5979 21:28:14.02M
2015-11-08T21:28:07.163Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.889  34.275 1498.5991 21:28:14.22M
2015-11-08T21:28:07.394Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.889  34.274 1498.5990 21:28:14.42M
2015-11-08T21:28:07.568Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.889  34.275 1498.5999 21:28:14.62M
2015-11-08T21:28:07.768Z|I-OCEAN7-304-XXXX|  25.00  12.661  39.889  34.274 1498.5990 21:28:14.82M
2015-11-08T21:28:07.973Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.889  34.275 1498.5986 21:28:15.04M
2015-11-08T21:28:08.193Z|I-OCEAN7-304-XXXX|  24.95  12.660  39.889  34.274 1498.5984 21:28:15.24M
2015-11-08T21:28:08.377Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.889  34.275 1498.5989 21:28:15.45M
2015-11-08T21:28:08.582Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.889  34.275 1498.5989 21:28:15.63M
2015-11-08T21:28:08.783Z|I-OCEAN7-304-XXXX|  25.05  12.660  39.893  34.279 1498.6046 21:28:15.83M
2015-11-08T21:28:08.987Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.894  34.280 1498.6052 21:28:16.05M
2015-11-08T21:28:09.188Z|I-OCEAN7-304-XXXX|  24.98  12.661  39.895  34.280 1498.6057 21:28:16.25M
2015-11-08T21:28:09.392Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.895  34.281 1498.6064 21:28:16.45M
2015-11-08T21:28:09.598Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.895  34.281 1498.6050 21:28:16.65M
2015-11-08T21:28:09.798Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.895  34.281 1498.6040 21:28:16.85M
2015-11-08T21:28:10.003Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.897  34.284 1498.6061 21:28:17.07M
2015-11-08T21:28:10.208Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.895  34.282 1498.6024 21:28:17.27M
2015-11-08T21:28:10.408Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.894  34.281 1498.6007 21:28:17.46M
2015-11-08T21:28:10.613Z|I-OCEAN7-304-XXXX|  24.93  12.659  39.895  34.282 1498.6018 21:28:17.66M
2015-11-08T21:28:10.813Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.896  34.283 1498.6034 21:28:17.86M
2015-11-08T21:28:11.018Z|I-OCEAN7-304-XXXX|  24.98  12.662  39.897  34.281 1498.6122 21:28:18.08M
2015-11-08T21:28:11.223Z|I-OCEAN7-304-XXXX|  25.03  12.663  39.898  34.282 1498.6155 21:28:18.28M
2015-11-08T21:28:11.423Z|I-OCEAN7-304-XXXX|  25.00  12.663  39.900  34.283 1498.6173 21:28:18.48M
2015-11-08T21:28:11.634Z|I-OCEAN7-304-XXXX|  25.03  12.663  39.900  34.283 1498.6193 21:28:18.68M
2015-11-08T21:28:11.828Z|I-OCEAN7-304-XXXX|  25.03  12.664  39.895  34.277 1498.6134 21:28:18.88M
2015-11-08T21:28:12.033Z|I-OCEAN7-304-XXXX|  25.03  12.664  39.894  34.277 1498.6132 21:28:19.09M
2015-11-08T21:28:12.238Z|I-OCEAN7-304-XXXX|  25.07  12.664  39.894  34.276 1498.6136 21:28:19.30M
2015-11-08T21:28:12.438Z|I-OCEAN7-304-XXXX|  25.11  12.664  39.892  34.275 1498.6130 21:28:19.50M
2015-11-08T21:28:12.658Z|I-OCEAN7-304-XXXX|  25.10  12.664  39.890  34.273 1498.6095 21:28:19.69M
2015-11-08T21:28:12.843Z|I-OCEAN7-304-XXXX|  25.04  12.663  39.888  34.272 1498.6056 21:28:19.91M
2015-11-08T21:28:13.048Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.889  34.272 1498.6058 21:28:20.11M
2015-11-08T21:28:13.248Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.890  34.273 1498.6058 21:28:20.31M
2015-11-08T21:28:13.453Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.891  34.275 1498.6058 21:28:20.51M
2015-11-08T21:28:13.658Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.891  34.275 1498.6050 21:28:20.71M
2015-11-08T21:28:13.858Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.891  34.275 1498.6053 21:28:20.91M
2015-11-08T21:28:14.063Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.891  34.275 1498.6062 21:28:21.13M
2015-11-08T21:28:14.268Z|I-OCEAN7-304-XXXX|  25.07  12.662  39.893  34.277 1498.6085 21:28:21.32M
2015-11-08T21:28:14.468Z|I-OCEAN7-304-XXXX|  25.07  12.662  39.891  34.275 1498.6062 21:28:21.52M
2015-11-08T21:28:14.674Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.889  34.274 1498.6045 21:28:21.72M
2015-11-08T21:28:14.878Z|I-OCEAN7-304-XXXX|  25.08  12.662  39.889  34.273 1498.6045 21:28:21.92M
2015-11-08T21:28:15.078Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.888  34.272 1498.6031 21:28:22.14M
2015-11-08T21:28:15.283Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.889  34.273 1498.6029 21:28:22.34M
2015-11-08T21:28:15.483Z|I-OCEAN7-304-XXXX|  25.03  12.662  39.889  34.274 1498.6025 21:28:22.54M
2015-11-08T21:28:15.688Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.890  34.274 1498.6031 21:28:22.74M
2015-11-08T21:28:15.893Z|I-OCEAN7-304-XXXX|  25.00  12.662  39.889  34.273 1498.6019 21:28:22.94M
2015-11-08T21:28:16.093Z|I-OCEAN7-304-XXXX|  24.98  12.662  39.889  34.274 1498.6018 21:28:23.16M
2015-11-08T21:28:16.293Z|I-OCEAN7-304-XXXX|  24.98  12.661  39.890  34.274 1498.6021 21:28:23.35M
2015-11-08T21:28:16.503Z|I-OCEAN7-304-XXXX|  24.98  12.661  39.890  34.275 1498.6025 21:28:23.55M
2015-11-08T21:28:16.698Z|I-OCEAN7-304-XXXX|  24.96  12.661  39.891  34.276 1498.6019 21:28:23.75M
2015-11-08T21:28:16.903Z|I-OCEAN7-304-XXXX|  24.96  12.661  39.891  34.276 1498.6012 21:28:23.95M
2015-11-08T21:28:17.128Z|I-OCEAN7-304-XXXX|  24.96  12.660  39.891  34.277 1498.6010 21:28:24.17M
2015-11-08T21:28:17.313Z|I-OCEAN7-304-XXXX|  25.00  12.660  39.892  34.278 1498.6014 21:28:24.39M
2015-11-08T21:28:17.514Z|I-OCEAN7-304-XXXX|  24.99  12.660  39.892  34.278 1498.6013 21:28:24.57M
2015-11-08T21:28:17.718Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.893  34.279 1498.6008 21:28:24.77M
2015-11-08T21:28:17.918Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.893  34.280 1498.6012 21:28:24.97M
2015-11-08T21:28:18.123Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.894  34.281 1498.6024 21:28:25.18M
2015-11-08T21:28:18.328Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.892  34.278 1498.5999 21:28:25.38M
2015-11-08T21:28:18.528Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.892  34.279 1498.6007 21:28:25.58M
2015-11-08T21:28:18.733Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.893  34.280 1498.6008 21:28:25.78M
2015-11-08T21:28:18.933Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.893  34.280 1498.5996 21:28:26.00M
2015-11-08T21:28:19.138Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.893  34.280 1498.5983 21:28:26.20M
2015-11-08T21:28:19.343Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.893  34.281 1498.5980 21:28:26.40M
2015-11-08T21:28:19.554Z|I-OCEAN7-304-XXXX|  25.05  12.658  39.887  34.275 1498.5917 21:28:26.60M
2015-11-08T21:28:19.754Z|I-OCEAN7-304-XXXX|  25.05  12.658  39.888  34.276 1498.5936 21:28:26.80M
2015-11-08T21:28:19.948Z|I-OCEAN7-304-XXXX|  25.04  12.658  39.889  34.277 1498.5947 21:28:27.02M
2015-11-08T21:28:20.153Z|I-OCEAN7-304-XXXX|  25.04  12.658  39.890  34.278 1498.5959 21:28:27.21M
2015-11-08T21:28:20.358Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.892  34.279 1498.5988 21:28:27.41M
2015-11-08T21:28:20.563Z|I-OCEAN7-304-XXXX|  25.06  12.659  39.894  34.281 1498.6029 21:28:27.61M
2015-11-08T21:28:20.758Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.895  34.281 1498.6044 21:28:27.81M
2015-11-08T21:28:20.963Z|I-OCEAN7-304-XXXX|  25.05  12.660  39.895  34.281 1498.6055 21:28:28.03M
2015-11-08T21:28:21.168Z|I-OCEAN7-304-XXXX|  25.05  12.660  39.896  34.282 1498.6061 21:28:28.23M
2015-11-08T21:28:21.373Z|I-OCEAN7-304-XXXX|  25.05  12.660  39.896  34.282 1498.6066 21:28:28.43M
2015-11-08T21:28:21.593Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.896  34.282 1498.6064 21:28:28.63M
2015-11-08T21:28:21.778Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.897  34.283 1498.6066 21:28:28.84M
2015-11-08T21:28:21.983Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.897  34.283 1498.6069 21:28:29.05M
2015-11-08T21:28:22.183Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.897  34.283 1498.6072 21:28:29.24M
2015-11-08T21:28:22.388Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.897  34.283 1498.6074 21:28:29.44M
2015-11-08T21:28:22.593Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.896  34.282 1498.6063 21:28:29.64M
2015-11-08T21:28:22.793Z|I-OCEAN7-304-XXXX|  24.96  12.660  39.897  34.282 1498.6062 21:28:29.84M
2015-11-08T21:28:22.998Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.896  34.282 1498.6064 21:28:30.06M
2015-11-08T21:28:23.198Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.896  34.282 1498.6058 21:28:30.26M
2015-11-08T21:28:23.403Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.899  34.285 1498.6096 21:28:30.46M
2015-11-08T21:28:23.608Z|I-OCEAN7-304-XXXX|  24.93  12.660  39.899  34.285 1498.6093 21:28:30.66M
2015-11-08T21:28:23.808Z|I-OCEAN7-304-XXXX|  24.93  12.660  39.894  34.280 1498.6024 21:28:30.86M
2015-11-08T21:28:24.013Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.893  34.279 1498.6017 21:28:31.08M
2015-11-08T21:28:24.213Z|I-OCEAN7-304-XXXX|  24.96  12.660  39.892  34.278 1498.6007 21:28:31.28M
2015-11-08T21:28:24.418Z|I-OCEAN7-304-XXXX|  24.95  12.660  39.891  34.277 1498.5990 21:28:31.47M
2015-11-08T21:28:24.623Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.889  34.275 1498.5983 21:28:31.67M
2015-11-08T21:28:24.823Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.887  34.273 1498.5972 21:28:31.87M
2015-11-08T21:28:25.023Z|I-OCEAN7-304-XXXX|  25.05  12.660  39.887  34.273 1498.5986 21:28:32.09M
2015-11-08T21:28:25.233Z|I-OCEAN7-304-XXXX|  25.08  12.661  39.887  34.273 1498.5999 21:28:32.29M
2015-11-08T21:28:25.433Z|I-OCEAN7-304-XXXX|  25.11  12.661  39.888  34.273 1498.6008 21:28:32.49M
2015-11-08T21:28:25.638Z|I-OCEAN7-304-XXXX|  25.13  12.661  39.887  34.273 1498.6012 21:28:32.69M
2015-11-08T21:28:25.838Z|I-OCEAN7-304-XXXX|  25.11  12.661  39.887  34.273 1498.6000 21:28:32.89M
2015-11-08T21:28:26.058Z|I-OCEAN7-304-XXXX|  25.12  12.660  39.894  34.280 1498.6072 21:28:33.11M
2015-11-08T21:28:26.243Z|I-OCEAN7-304-XXXX|  25.14  12.660  39.895  34.280 1498.6077 21:28:33.32M
2015-11-08T21:28:26.448Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.894  34.280 1498.6072 21:28:33.50M
2015-11-08T21:28:26.653Z|I-OCEAN7-304-XXXX|  25.17  12.660  39.894  34.280 1498.6060 21:28:33.70M
2015-11-08T21:28:26.853Z|I-OCEAN7-304-XXXX|  25.20  12.659  39.893  34.280 1498.6055 21:28:33.90M
2015-11-08T21:28:27.053Z|I-OCEAN7-304-XXXX|  25.18  12.659  39.893  34.280 1498.6045 21:28:34.12M
2015-11-08T21:28:27.258Z|I-OCEAN7-304-XXXX|  25.18  12.659  39.893  34.279 1498.6039 21:28:34.32M
2015-11-08T21:28:27.464Z|I-OCEAN7-304-XXXX|  25.16  12.659  39.892  34.278 1498.6023 21:28:34.52M
2015-11-08T21:28:27.664Z|I-OCEAN7-304-XXXX|  25.10  12.659  39.892  34.279 1498.6007 21:28:34.72M
2015-11-08T21:28:27.868Z|I-OCEAN7-304-XXXX|  25.13  12.659  39.892  34.279 1498.6013 21:28:34.91M
2015-11-08T21:28:28.073Z|I-OCEAN7-304-XXXX|  25.09  12.659  39.892  34.279 1498.6013 21:28:35.13M
2015-11-08T21:28:28.278Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.893  34.280 1498.6007 21:28:35.33M
2015-11-08T21:28:28.478Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.900  34.287 1498.6068 21:28:35.53M
2015-11-08T21:28:28.678Z|I-OCEAN7-304-XXXX|  24.97  12.658  39.900  34.288 1498.6060 21:28:35.73M
2015-11-08T21:28:28.888Z|I-OCEAN7-304-XXXX|  24.90  12.658  39.900  34.288 1498.6052 21:28:35.93M
2015-11-08T21:28:29.088Z|I-OCEAN7-304-XXXX|  24.84  12.658  39.905  34.292 1498.6106 21:28:36.15M
2015-11-08T21:28:29.309Z|I-OCEAN7-304-XXXX|  24.84  12.658  39.906  34.293 1498.6113 21:28:36.35M
2015-11-08T21:28:29.493Z|I-OCEAN7-304-XXXX|  24.86  12.659  39.903  34.290 1498.6089 21:28:36.55M
2015-11-08T21:28:29.698Z|I-OCEAN7-304-XXXX|  24.85  12.659  39.902  34.289 1498.6090 21:28:36.75M
2015-11-08T21:28:29.898Z|I-OCEAN7-304-XXXX|  24.85  12.659  39.901  34.287 1498.6079 21:28:36.95M
2015-11-08T21:28:30.098Z|I-OCEAN7-304-XXXX|  24.79  12.659  39.900  34.286 1498.6060 21:28:37.17M
2015-11-08T21:28:30.308Z|I-OCEAN7-304-XXXX|  24.79  12.660  39.887  34.274 1498.5924 21:28:37.36M
2015-11-08T21:28:30.524Z|I-OCEAN7-304-XXXX|  24.81  12.660  39.887  34.274 1498.5923 21:28:37.56M
2015-11-08T21:28:30.713Z|I-OCEAN7-304-XXXX|  24.82  12.660  39.888  34.275 1498.5940 21:28:37.78M
2015-11-08T21:28:30.913Z|I-OCEAN7-304-XXXX|  24.88  12.660  39.888  34.275 1498.5955 21:28:37.96M
2015-11-08T21:28:31.119Z|I-OCEAN7-304-XXXX|  24.91  12.660  39.893  34.279 1498.6005 21:28:38.18M
2015-11-08T21:28:31.324Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.894  34.280 1498.6014 21:28:38.38M
2015-11-08T21:28:31.524Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.895  34.281 1498.6035 21:28:38.58M
2015-11-08T21:28:31.728Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.896  34.282 1498.6064 21:28:38.78M
2015-11-08T21:28:31.928Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.893  34.279 1498.6031 21:28:39.00M
2015-11-08T21:28:32.134Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.892  34.278 1498.6021 21:28:39.19M
2015-11-08T21:28:32.339Z|I-OCEAN7-304-XXXX|  25.06  12.660  39.891  34.277 1498.6021 21:28:39.39M
2015-11-08T21:28:32.544Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.893  34.279 1498.6040 21:28:39.59M
2015-11-08T21:28:32.739Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.893  34.279 1498.6046 21:28:39.79M
2015-11-08T21:28:32.944Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.893  34.279 1498.6046 21:28:40.01M
2015-11-08T21:28:33.152Z|I-OCEAN7-304-XXXX|  25.14  12.660  39.893  34.279 1498.6049 21:28:40.21M
2015-11-08T21:28:33.354Z|I-OCEAN7-304-XXXX|  25.14  12.660  39.893  34.280 1498.6049 21:28:40.41M
2015-11-08T21:28:33.554Z|I-OCEAN7-304-XXXX|  25.14  12.659  39.893  34.280 1498.6044 21:28:40.61M
2015-11-08T21:28:33.759Z|I-OCEAN7-304-XXXX|  25.17  12.659  39.893  34.280 1498.6046 21:28:40.81M
2015-11-08T21:28:33.964Z|I-OCEAN7-304-XXXX|  25.16  12.659  39.893  34.280 1498.6041 21:28:41.03M
2015-11-08T21:28:34.164Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.893  34.279 1498.6041 21:28:41.23M
2015-11-08T21:28:34.369Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.892  34.278 1498.6044 21:28:41.42M
2015-11-08T21:28:34.569Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.891  34.277 1498.6036 21:28:41.62M
2015-11-08T21:28:34.774Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.890  34.277 1498.6010 21:28:41.82M
2015-11-08T21:28:34.994Z|I-OCEAN7-304-XXXX|  25.12  12.660  39.890  34.276 1498.5999 21:28:42.04M
2015-11-08T21:28:35.183Z|I-OCEAN7-304-XXXX|  25.09  12.659  39.889  34.276 1498.5983 21:28:42.26M
2015-11-08T21:28:35.384Z|I-OCEAN7-304-XXXX|  25.06  12.659  39.889  34.276 1498.5973 21:28:42.44M
2015-11-08T21:28:35.584Z|I-OCEAN7-304-XXXX|  25.06  12.659  39.886  34.273 1498.5936 21:28:42.64M
2015-11-08T21:28:35.789Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.885  34.273 1498.5911 21:28:42.84M
2015-11-08T21:28:35.989Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.884  34.272 1498.5892 21:28:43.06M
2015-11-08T21:28:36.194Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.886  34.274 1498.5917 21:28:43.25M
2015-11-08T21:28:36.394Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.886  34.274 1498.5911 21:28:43.45M
2015-11-08T21:28:36.599Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.893  34.281 1498.5989 21:28:43.65M
2015-11-08T21:28:36.804Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.890  34.277 1498.5952 21:28:43.85M
2015-11-08T21:28:37.004Z|I-OCEAN7-304-XXXX|  24.97  12.658  39.890  34.278 1498.5947 21:28:44.07M
2015-11-08T21:28:37.209Z|I-OCEAN7-304-XXXX|  24.93  12.658  39.891  34.279 1498.5946 21:28:44.27M
2015-11-08T21:28:37.414Z|I-OCEAN7-304-XXXX|  24.93  12.658  39.890  34.279 1498.5940 21:28:44.47M
2015-11-08T21:28:37.614Z|I-OCEAN7-304-XXXX|  24.93  12.658  39.890  34.278 1498.5929 21:28:44.67M
2015-11-08T21:28:37.814Z|I-OCEAN7-304-XXXX|  24.94  12.657  39.890  34.278 1498.5923 21:28:44.87M
2015-11-08T21:28:38.019Z|I-OCEAN7-304-XXXX|  24.94  12.658  39.889  34.277 1498.5919 21:28:45.08M
2015-11-08T21:28:38.229Z|I-OCEAN7-304-XXXX|  24.93  12.658  39.888  34.276 1498.5914 21:28:45.28M
2015-11-08T21:28:38.424Z|I-OCEAN7-304-XXXX|  24.90  12.663  39.890  34.273 1498.6050 21:28:45.49M
2015-11-08T21:28:38.629Z|I-OCEAN7-304-XXXX|  24.92  12.664  39.890  34.273 1498.6072 21:28:45.68M
2015-11-08T21:28:38.834Z|I-OCEAN7-304-XXXX|  24.89  12.664  39.890  34.273 1498.6068 21:28:45.88M
2015-11-08T21:28:39.039Z|I-OCEAN7-304-XXXX|  24.89  12.664  39.891  34.274 1498.6075 21:28:46.10M
2015-11-08T21:28:39.239Z|I-OCEAN7-304-XXXX|  24.89  12.664  39.892  34.275 1498.6080 21:28:46.30M
2015-11-08T21:28:39.459Z|I-OCEAN7-304-XXXX|  24.90  12.662  39.893  34.277 1498.6051 21:28:46.50M
2015-11-08T21:28:39.649Z|I-OCEAN7-304-XXXX|  24.87  12.662  39.893  34.278 1498.6051 21:28:46.71M
2015-11-08T21:28:39.849Z|I-OCEAN7-304-XXXX|  24.90  12.662  39.887  34.272 1498.5984 21:28:46.90M
2015-11-08T21:28:40.054Z|I-OCEAN7-304-XXXX|  24.90  12.662  39.886  34.271 1498.5974 21:28:47.12M
2015-11-08T21:28:40.254Z|I-OCEAN7-304-XXXX|  24.92  12.662  39.885  34.270 1498.5968 21:28:47.32M
2015-11-08T21:28:40.454Z|I-OCEAN7-304-XXXX|  24.91  12.662  39.886  34.271 1498.5975 21:28:47.51M
2015-11-08T21:28:40.664Z|I-OCEAN7-304-XXXX|  24.91  12.661  39.887  34.272 1498.5973 21:28:47.71M
2015-11-08T21:28:40.864Z|I-OCEAN7-304-XXXX|  24.96  12.661  39.887  34.272 1498.5974 21:28:47.91M
2015-11-08T21:28:41.074Z|I-OCEAN7-304-XXXX|  24.96  12.661  39.888  34.273 1498.5981 21:28:48.13M
2015-11-08T21:28:41.269Z|I-OCEAN7-304-XXXX|  25.04  12.661  39.888  34.273 1498.5994 21:28:48.33M
2015-11-08T21:28:41.474Z|I-OCEAN7-304-XXXX|  25.07  12.661  39.888  34.273 1498.5997 21:28:48.53M
2015-11-08T21:28:41.674Z|I-OCEAN7-304-XXXX|  25.08  12.661  39.890  34.276 1498.6033 21:28:48.73M
2015-11-08T21:28:41.879Z|I-OCEAN7-304-XXXX|  25.12  12.661  39.891  34.276 1498.6039 21:28:48.93M
2015-11-08T21:28:42.084Z|I-OCEAN7-304-XXXX|  25.12  12.661  39.891  34.276 1498.6046 21:28:49.14M
2015-11-08T21:28:42.289Z|I-OCEAN7-304-XXXX|  25.17  12.661  39.892  34.277 1498.6068 21:28:49.35M
2015-11-08T21:28:42.489Z|I-OCEAN7-304-XXXX|  25.17  12.661  39.893  34.278 1498.6082 21:28:49.54M
2015-11-08T21:28:42.689Z|I-OCEAN7-304-XXXX|  25.18  12.661  39.893  34.279 1498.6086 21:28:49.74M
2015-11-08T21:28:42.894Z|I-OCEAN7-304-XXXX|  25.18  12.661  39.894  34.280 1498.6091 21:28:49.94M
2015-11-08T21:28:43.094Z|I-OCEAN7-304-XXXX|  25.20  12.660  39.895  34.280 1498.6095 21:28:50.16M
2015-11-08T21:28:43.299Z|I-OCEAN7-304-XXXX|  25.20  12.660  39.894  34.280 1498.6082 21:28:50.36M
2015-11-08T21:28:43.504Z|I-OCEAN7-304-XXXX|  25.18  12.661  39.894  34.279 1498.6078 21:28:50.56M
2015-11-08T21:28:43.704Z|I-OCEAN7-304-XXXX|  25.15  12.661  39.893  34.279 1498.6068 21:28:50.76M
2015-11-08T21:28:43.924Z|I-OCEAN7-304-XXXX|  25.15  12.660  39.893  34.279 1498.6061 21:28:50.95M
2015-11-08T21:28:44.114Z|I-OCEAN7-304-XXXX|  25.12  12.660  39.893  34.278 1498.6056 21:28:51.19M
2015-11-08T21:28:44.314Z|I-OCEAN7-304-XXXX|  25.13  12.660  39.892  34.278 1498.6050 21:28:51.38M
2015-11-08T21:28:44.519Z|I-OCEAN7-304-XXXX|  25.11  12.660  39.892  34.278 1498.6036 21:28:51.57M
2015-11-08T21:28:44.719Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.892  34.277 1498.6028 21:28:51.77M
2015-11-08T21:28:44.924Z|I-OCEAN7-304-XXXX|  25.07  12.660  39.892  34.277 1498.6036 21:28:51.97M
2015-11-08T21:28:45.129Z|I-OCEAN7-304-XXXX|  25.07  12.661  39.892  34.277 1498.6044 21:28:52.19M
2015-11-08T21:28:45.329Z|I-OCEAN7-304-XXXX|  25.04  12.661  39.892  34.277 1498.6033 21:28:52.39M
2015-11-08T21:28:45.534Z|I-OCEAN7-304-XXXX|  25.04  12.661  39.891  34.276 1498.6022 21:28:52.58M
2015-11-08T21:28:45.739Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.891  34.276 1498.6008 21:28:52.79M
2015-11-08T21:28:45.954Z|I-OCEAN7-304-XXXX|  24.94  12.660  39.891  34.277 1498.6003 21:28:53.01M
2015-11-08T21:28:46.144Z|I-OCEAN7-304-XXXX|  24.95  12.659  39.892  34.279 1498.6001 21:28:53.20M
2015-11-08T21:28:46.354Z|I-OCEAN7-304-XXXX|  24.97  12.659  39.893  34.280 1498.6008 21:28:53.40M
2015-11-08T21:28:46.549Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.893  34.280 1498.6012 21:28:53.60M
2015-11-08T21:28:46.749Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.894  34.281 1498.6017 21:28:53.80M
2015-11-08T21:28:46.954Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.895  34.281 1498.6023 21:28:54.02M
2015-11-08T21:28:47.154Z|I-OCEAN7-304-XXXX|  24.97  12.659  39.895  34.282 1498.6025 21:28:54.22M
2015-11-08T21:28:47.359Z|I-OCEAN7-304-XXXX|  24.95  12.659  39.895  34.282 1498.6031 21:28:54.42M
2015-11-08T21:28:47.559Z|I-OCEAN7-304-XXXX|  24.95  12.659  39.896  34.283 1498.6041 21:28:54.62M
2015-11-08T21:28:47.769Z|I-OCEAN7-304-XXXX|  24.94  12.659  39.897  34.283 1498.6040 21:28:54.81M
2015-11-08T21:28:47.994Z|I-OCEAN7-304-XXXX|  24.95  12.659  39.896  34.283 1498.6035 21:28:55.04M
2015-11-08T21:28:48.169Z|I-OCEAN7-304-XXXX|  24.95  12.659  39.896  34.283 1498.6031 21:28:55.23M
2015-11-08T21:28:48.394Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.896  34.283 1498.6033 21:28:55.43M
2015-11-08T21:28:48.579Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.897  34.283 1498.6039 21:28:55.65M
2015-11-08T21:28:48.779Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.897  34.283 1498.6035 21:28:55.83M
2015-11-08T21:28:48.984Z|I-OCEAN7-304-XXXX|  24.88  12.659  39.896  34.282 1498.6022 21:28:56.05M
2015-11-08T21:28:49.189Z|I-OCEAN7-304-XXXX|  24.88  12.659  39.895  34.281 1498.6002 21:28:56.25M
2015-11-08T21:28:49.394Z|I-OCEAN7-304-XXXX|  24.88  12.659  39.894  34.281 1498.6000 21:28:56.45M
2015-11-08T21:28:49.594Z|I-OCEAN7-304-XXXX|  24.85  12.659  39.894  34.281 1498.5988 21:28:56.65M
2015-11-08T21:28:49.794Z|I-OCEAN7-304-XXXX|  24.89  12.659  39.893  34.281 1498.5984 21:28:56.85M
2015-11-08T21:28:49.999Z|I-OCEAN7-304-XXXX|  24.89  12.658  39.893  34.280 1498.5972 21:28:57.06M
2015-11-08T21:28:50.204Z|I-OCEAN7-304-XXXX|  24.90  12.658  39.892  34.280 1498.5964 21:28:57.27M
2015-11-08T21:28:50.404Z|I-OCEAN7-304-XXXX|  24.90  12.658  39.892  34.279 1498.5961 21:28:57.46M
2015-11-08T21:28:50.609Z|I-OCEAN7-304-XXXX|  24.90  12.659  39.891  34.278 1498.5961 21:28:57.66M
2015-11-08T21:28:50.814Z|I-OCEAN7-304-XXXX|  24.93  12.659  39.890  34.277 1498.5962 21:28:57.86M
2015-11-08T21:28:51.019Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.889  34.276 1498.5957 21:28:58.08M
2015-11-08T21:28:51.219Z|I-OCEAN7-304-XXXX|  24.94  12.659  39.888  34.275 1498.5940 21:28:58.28M
2015-11-08T21:28:51.419Z|I-OCEAN7-304-XXXX|  24.97  12.659  39.887  34.274 1498.5928 21:28:58.48M
2015-11-08T21:28:51.624Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.886  34.274 1498.5923 21:28:58.68M
2015-11-08T21:28:51.824Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.885  34.272 1498.5920 21:28:58.88M
2015-11-08T21:28:52.029Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.887  34.274 1498.5945 21:28:59.09M
2015-11-08T21:28:52.234Z|I-OCEAN7-304-XXXX|  25.10  12.659  39.888  34.275 1498.5956 21:28:59.29M
2015-11-08T21:28:52.440Z|I-OCEAN7-304-XXXX|  25.10  12.658  39.888  34.275 1498.5955 21:28:59.49M
2015-11-08T21:28:52.640Z|I-OCEAN7-304-XXXX|  25.14  12.658  39.888  34.276 1498.5962 21:28:59.69M
2015-11-08T21:28:52.860Z|I-OCEAN7-304-XXXX|  25.19  12.659  39.888  34.275 1498.5969 21:28:59.89M
2015-11-08T21:28:53.045Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.887  34.275 1498.5962 21:29:00.13M
2015-11-08T21:28:53.249Z|I-OCEAN7-304-XXXX|  25.20  12.658  39.887  34.274 1498.5952 21:29:00.31M
2015-11-08T21:28:53.449Z|I-OCEAN7-304-XXXX|  25.23  12.658  39.886  34.274 1498.5948 21:29:00.51M
2015-11-08T21:28:53.654Z|I-OCEAN7-304-XXXX|  25.23  12.658  39.885  34.273 1498.5925 21:29:00.70M
2015-11-08T21:28:53.859Z|I-OCEAN7-304-XXXX|  25.26  12.658  39.884  34.273 1498.5924 21:29:00.91M
2015-11-08T21:28:54.059Z|I-OCEAN7-304-XXXX|  25.24  12.658  39.884  34.273 1498.5919 21:29:01.13M
2015-11-08T21:28:54.265Z|I-OCEAN7-304-XXXX|  25.24  12.658  39.890  34.278 1498.5979 21:29:01.32M
2015-11-08T21:28:54.470Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.890  34.278 1498.5975 21:29:01.53M
2015-11-08T21:28:54.669Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.889  34.278 1498.5962 21:29:01.72M
2015-11-08T21:28:54.869Z|I-OCEAN7-304-XXXX|  25.19  12.657  39.889  34.278 1498.5961 21:29:01.92M
2015-11-08T21:28:55.075Z|I-OCEAN7-304-XXXX|  25.16  12.657  39.889  34.277 1498.5952 21:29:02.14M
2015-11-08T21:28:55.280Z|I-OCEAN7-304-XXXX|  25.15  12.657  39.889  34.277 1498.5950 21:29:02.34M
2015-11-08T21:28:55.480Z|I-OCEAN7-304-XXXX|  25.11  12.657  39.889  34.277 1498.5941 21:29:02.54M
2015-11-08T21:28:55.685Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.888  34.277 1498.5934 21:29:02.74M
2015-11-08T21:28:55.889Z|I-OCEAN7-304-XXXX|  24.98  12.658  39.889  34.277 1498.5925 21:29:02.94M
2015-11-08T21:28:56.090Z|I-OCEAN7-304-XXXX|  24.95  12.658  39.889  34.277 1498.5929 21:29:03.15M
2015-11-08T21:28:56.295Z|I-OCEAN7-304-XXXX|  24.93  12.658  39.890  34.277 1498.5944 21:29:03.35M
2015-11-08T21:28:56.495Z|I-OCEAN7-304-XXXX|  24.87  12.658  39.890  34.278 1498.5946 21:29:03.55M
2015-11-08T21:28:56.700Z|I-OCEAN7-304-XXXX|  24.87  12.659  39.891  34.279 1498.5964 21:29:03.75M
2015-11-08T21:28:56.900Z|I-OCEAN7-304-XXXX|  24.87  12.659  39.892  34.279 1498.5973 21:29:03.95M
2015-11-08T21:28:57.105Z|I-OCEAN7-304-XXXX|  24.82  12.659  39.892  34.279 1498.5968 21:29:04.17M
2015-11-08T21:28:57.325Z|I-OCEAN7-304-XXXX|  24.84  12.660  39.896  34.282 1498.6029 21:29:04.37M
2015-11-08T21:28:57.510Z|I-OCEAN7-304-XXXX|  24.81  12.660  39.896  34.282 1498.6033 21:29:04.58M
2015-11-08T21:28:57.717Z|I-OCEAN7-304-XXXX|  24.81  12.660  39.896  34.281 1498.6034 21:29:04.76M
2015-11-08T21:28:57.920Z|I-OCEAN7-304-XXXX|  24.76  12.660  39.895  34.281 1498.6019 21:29:04.97M
2015-11-08T21:28:58.120Z|I-OCEAN7-304-XXXX|  24.81  12.660  39.895  34.281 1498.6023 21:29:05.18M
2015-11-08T21:28:58.320Z|I-OCEAN7-304-XXXX|  24.82  12.660  39.895  34.281 1498.6022 21:29:05.38M
2015-11-08T21:28:58.525Z|I-OCEAN7-304-XXXX|  24.82  12.660  39.895  34.281 1498.6027 21:29:05.58M
2015-11-08T21:28:58.730Z|I-OCEAN7-304-XXXX|  24.82  12.660  39.890  34.277 1498.5964 21:29:05.78M
2015-11-08T21:28:58.935Z|I-OCEAN7-304-XXXX|  24.87  12.659  39.890  34.276 1498.5958 21:29:06.00M
2015-11-08T21:28:59.135Z|I-OCEAN7-304-XXXX|  24.87  12.659  39.893  34.280 1498.5990 21:29:06.20M
2015-11-08T21:28:59.340Z|I-OCEAN7-304-XXXX|  24.90  12.659  39.892  34.279 1498.5979 21:29:06.40M
2015-11-08T21:28:59.545Z|I-OCEAN7-304-XXXX|  24.94  12.659  39.892  34.279 1498.5975 21:29:06.60M
2015-11-08T21:28:59.745Z|I-OCEAN7-304-XXXX|  24.93  12.659  39.891  34.279 1498.5967 21:29:06.80M
2015-11-08T21:28:59.945Z|I-OCEAN7-304-XXXX|  24.93  12.658  39.891  34.279 1498.5953 21:29:07.02M