2015-11-08T21:27:00.160Z|I-OCEAN7-304-XXXX|  25.00  12.660  39.889  34.275 1498.5977 21:27:07.22M
2015-11-08T21:27:00.360Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.890  34.277 1498.5995 21:27:07.42M
2015-11-08T21:27:00.565Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.891  34.277 1498.5995 21:27:07.61M
2015-11-08T21:27:00.770Z|I-OCEAN7-304-XXXX|  25.03  12.659  39.892  34.278 1498.6003 21:27:07.81M
2015-11-08T21:27:00.970Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.892  34.279 1498.6008 21:27:08.03M
2015-11-08T21:27:01.190Z|I-OCEAN7-304-XXXX|  25.07  12.659  39.892  34.279 1498.6008 21:27:08.23M
2015-11-08T21:27:01.380Z|I-OCEAN7-304-XXXX|  25.07  12.659  39.892  34.279 1498.5997 21:27:08.45M
2015-11-08T21:27:01.580Z|I-OCEAN7-304-XXXX|  25.07  12.659  39.892  34.279 1498.5992 21:27:08.63M
2015-11-08T21:27:01.785Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.892  34.279 1498.5997 21:27:08.83M
2015-11-08T21:27:01.985Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.892  34.279 1498.5995 21:27:09.05M
2015-11-08T21:27:02.190Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.892  34.279 1498.5996 21:27:09.25M
2015-11-08T21:27:02.395Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.891  34.278 1498.5985 21:27:09.45M
2015-11-08T21:27:02.595Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.891  34.278 1498.5977 21:27:09.65M
2015-11-08T21:27:02.800Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.891  34.278 1498.5967 21:27:09.84M
2015-11-08T21:27:03.005Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.890  34.277 1498.5964 21:27:10.06M
2015-11-08T21:27:03.205Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.890  34.277 1498.5957 21:27:10.26M
2015-11-08T21:27:03.411Z|I-OCEAN7-304-XXXX|  24.94  12.659  39.890  34.277 1498.5957 21:27:10.46M
2015-11-08T21:27:03.610Z|I-OCEAN7-304-XXXX|  24.91  12.659  39.890  34.277 1498.5953 21:27:10.66M
2015-11-08T21:27:03.815Z|I-OCEAN7-304-XXXX|  24.90  12.659  39.889  34.277 1498.5946 21:27:10.86M
2015-11-08T21:27:04.020Z|I-OCEAN7-304-XXXX|  24.90  12.659  39.889  34.276 1498.5947 21:27:11.08M
2015-11-08T21:27:04.220Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.890  34.277 1498.5961 21:27:11.28M
2015-11-08T21:27:04.425Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.891  34.278 1498.5970 21:27:11.47M
2015-11-08T21:27:04.630Z|I-OCEAN7-304-XXXX|  24.88  12.659  39.892  34.278 1498.5979 21:27:11.68M
2015-11-08T21:27:04.830Z|I-OCEAN7-304-XXXX|  24.91  12.659  39.892  34.279 1498.5989 21:27:11.87M
2015-11-08T21:27:05.036Z|I-OCEAN7-304-XXXX|  24.91  12.659  39.892  34.279 1498.5989 21:27:12.09M
2015-11-08T21:27:05.236Z|I-OCEAN7-304-XXXX|  24.89  12.659  39.893  34.280 1498.5979 21:27:12.29M
2015-11-08T21:27:05.440Z|I-OCEAN7-304-XXXX|  24.94  12.658  39.893  34.280 1498.5981 21:27:12.49M
2015-11-08T21:27:05.660Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.893  34.281 1498.5989 21:27:12.69M
2015-11-08T21:27:05.845Z|I-OCEAN7-304-XXXX|  25.01  12.658  39.889  34.277 1498.5935 21:27:12.91M
2015-11-08T21:27:06.045Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.888  34.276 1498.5936 21:27:13.11M
2015-11-08T21:27:06.250Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.888  34.276 1498.5934 21:27:13.31M
2015-11-08T21:27:06.455Z|I-OCEAN7-304-XXXX|  25.04  12.658  39.888  34.276 1498.5931 21:27:13.51M
2015-11-08T21:27:06.655Z|I-OCEAN7-304-XXXX|  25.07  12.658  39.887  34.276 1498.5930 21:27:13.71M
2015-11-08T21:27:06.860Z|I-OCEAN7-304-XXXX|  25.10  12.658  39.887  34.276 1498.5935 21:27:13.90M
2015-11-08T21:27:07.065Z|I-OCEAN7-304-XXXX|  25.12  12.658  39.888  34.276 1498.5947 21:27:14.12M
2015-11-08T21:27:07.265Z|I-OCEAN7-304-XXXX|  25.11  12.658  39.891  34.279 1498.5978 21:27:14.32M
2015-11-08T21:27:07.470Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.891  34.279 1498.5988 21:27:14.52M
2015-11-08T21:27:07.670Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.891  34.279 1498.5983 21:27:14.72M
2015-11-08T21:27:07.876Z|I-OCEAN7-304-XXXX|  25.16  12.657  39.891  34.280 1498.5978 21:27:14.92M
2015-11-08T21:27:08.076Z|I-OCEAN7-304-XXXX|  25.16  12.657  39.892  34.280 1498.5984 21:27:15.14M
2015-11-08T21:27:08.280Z|I-OCEAN7-304-XXXX|  25.16  12.658  39.892  34.280 1498.5989 21:27:15.33M
2015-11-08T21:27:08.485Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.892  34.280 1498.5990 21:27:15.53M
2015-11-08T21:27:08.690Z|I-OCEAN7-304-XXXX|  25.14  12.658  39.889  34.277 1498.5956 21:27:15.74M
2015-11-08T21:27:08.890Z|I-OCEAN7-304-XXXX|  25.14  12.658  39.888  34.276 1498.5956 21:27:15.93M
2015-11-08T21:27:09.095Z|I-OCEAN7-304-XXXX|  25.14  12.658  39.888  34.276 1498.5958 21:27:16.15M
2015-11-08T21:27:09.295Z|I-OCEAN7-304-XXXX|  25.14  12.658  39.888  34.276 1498.5952 21:27:16.35M
2015-11-08T21:27:09.500Z|I-OCEAN7-304-XXXX|  25.13  12.658  39.888  34.276 1498.5942 21:27:16.55M
2015-11-08T21:27:09.700Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.887  34.275 1498.5923 21:27:16.75M
2015-11-08T21:27:09.905Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.886  34.274 1498.5916 21:27:16.95M
2015-11-08T21:27:10.125Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.885  34.274 1498.5903 21:27:17.17M
2015-11-08T21:27:10.310Z|I-OCEAN7-304-XXXX|  25.01  12.658  39.885  34.273 1498.5891 21:27:17.38M
2015-11-08T21:27:10.515Z|I-OCEAN7-304-XXXX|  25.01  12.658  39.884  34.273 1498.5890 21:27:17.56M
2015-11-08T21:27:10.720Z|I-OCEAN7-304-XXXX|  25.01  12.658  39.884  34.272 1498.5891 21:27:17.76M
2015-11-08T21:27:10.920Z|I-OCEAN7-304-XXXX|  24.99  12.658  39.891  34.279 1498.5968 21:27:17.96M
2015-11-08T21:27:11.125Z|I-OCEAN7-304-XXXX|  24.96  12.658  39.892  34.279 1498.5975 21:27:18.18M
2015-11-08T21:27:11.330Z|I-OCEAN7-304-XXXX|  24.94  12.658  39.893  34.280 1498.5981 21:27:18.38M
2015-11-08T21:27:11.530Z|I-OCEAN7-304-XXXX|  24.90  12.659  39.893  34.281 1498.5989 21:27:18.58M
2015-11-08T21:27:11.730Z|I-OCEAN7-304-XXXX|  24.90  12.659  39.894  34.282 1498.5997 21:27:18.78M
2015-11-08T21:27:11.935Z|I-OCEAN7-304-XXXX|  24.90  12.658  39.896  34.284 1498.6010 21:27:19.00M
2015-11-08T21:27:12.145Z|I-OCEAN7-304-XXXX|  24.90  12.658  39.897  34.285 1498.6019 21:27:19.20M
2015-11-08T21:27:12.340Z|I-OCEAN7-304-XXXX|  24.88  12.658  39.893  34.281 1498.5973 21:27:19.40M
2015-11-08T21:27:12.545Z|I-OCEAN7-304-XXXX|  24.88  12.658  39.892  34.280 1498.5962 21:27:19.59M
2015-11-08T21:27:12.745Z|I-OCEAN7-304-XXXX|  24.88  12.658  39.891  34.279 1498.5950 21:27:19.79M
2015-11-08T21:27:12.951Z|I-OCEAN7-304-XXXX|  24.88  12.658  39.890  34.278 1498.5940 21:27:20.01M
2015-11-08T21:27:13.155Z|I-OCEAN7-304-XXXX|  24.88  12.659  39.889  34.276 1498.5929 21:27:20.21M
2015-11-08T21:27:13.355Z|I-OCEAN7-304-XXXX|  24.89  12.659  39.886  34.273 1498.5897 21:27:20.41M
2015-11-08T21:27:13.560Z|I-OCEAN7-304-XXXX|  24.86  12.659  39.887  34.274 1498.5905 21:27:20.61M
2015-11-08T21:27:13.765Z|I-OCEAN7-304-XXXX|  24.86  12.658  39.888  34.276 1498.5913 21:27:20.81M
2015-11-08T21:27:13.965Z|I-OCEAN7-304-XXXX|  24.88  12.658  39.887  34.275 1498.5909 21:27:21.03M
2015-11-08T21:27:14.170Z|I-OCEAN7-304-XXXX|  24.93  12.658  39.886  34.274 1498.5908 21:27:21.23M
2015-11-08T21:27:14.370Z|I-OCEAN7-304-XXXX|  24.97  12.658  39.886  34.273 1498.5900 21:27:21.43M
2015-11-08T21:27:14.590Z|I-OCEAN7-304-XXXX|  24.99  12.658  39.885  34.273 1498.5886 21:27:21.63M
2015-11-08T21:27:14.775Z|I-OCEAN7-304-XXXX|  24.99  12.658  39.883  34.272 1498.5873 21:27:21.84M
2015-11-08T21:27:14.980Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.882  34.271 1498.5869 21:27:22.04M
2015-11-08T21:27:15.185Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.882  34.270 1498.5862 21:27:22.24M
2015-11-08T21:27:15.385Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.881  34.269 1498.5852 21:27:22.44M
2015-11-08T21:27:15.590Z|I-OCEAN7-304-XXXX|  25.09  12.658  39.881  34.270 1498.5854 21:27:22.64M
2015-11-08T21:27:15.790Z|I-OCEAN7-304-XXXX|  25.10  12.658  39.888  34.277 1498.5941 21:27:22.84M
2015-11-08T21:27:15.995Z|I-OCEAN7-304-XXXX|  25.10  12.658  39.889  34.277 1498.5959 21:27:23.06M
2015-11-08T21:27:16.200Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.890  34.278 1498.5975 21:27:23.26M
2015-11-08T21:27:16.406Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.885  34.273 1498.5913 21:27:23.46M
2015-11-08T21:27:16.605Z|I-OCEAN7-304-XXXX|  25.18  12.658  39.883  34.271 1498.5907 21:27:23.66M
2015-11-08T21:27:16.810Z|I-OCEAN7-304-XXXX|  25.17  12.658  39.882  34.270 1498.5897 21:27:23.85M
2015-11-08T21:27:17.005Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.881  34.269 1498.5885 21:27:24.07M
2015-11-08T21:27:17.215Z|I-OCEAN7-304-XXXX|  25.19  12.658  39.880  34.268 1498.5870 21:27:24.27M
2015-11-08T21:27:17.415Z|I-OCEAN7-304-XXXX|  25.15  12.658  39.886  34.273 1498.5935 21:27:24.47M
2015-11-08T21:27:17.620Z|I-OCEAN7-304-XXXX|  25.14  12.659  39.887  34.274 1498.5946 21:27:24.67M
2015-11-08T21:27:17.825Z|I-OCEAN7-304-XXXX|  25.11  12.659  39.887  34.274 1498.5950 21:27:24.87M
2015-11-08T21:27:18.034Z|I-OCEAN7-304-XXXX|  25.11  12.659  39.887  34.274 1498.5961 21:27:25.09M
2015-11-08T21:27:18.230Z|I-OCEAN7-304-XXXX|  25.12  12.659  39.888  34.274 1498.5977 21:27:25.29M
2015-11-08T21:27:18.430Z|I-OCEAN7-304-XXXX|  25.09  12.660  39.888  34.274 1498.5981 21:27:25.49M
2015-11-08T21:27:18.636Z|I-OCEAN7-304-XXXX|  25.06  12.660  39.888  34.274 1498.5986 21:27:25.68M
2015-11-08T21:27:18.840Z|I-OCEAN7-304-XXXX|  25.06  12.660  39.888  34.275 1498.5989 21:27:25.88M
2015-11-08T21:27:19.061Z|I-OCEAN7-304-XXXX|  25.01  12.660  39.887  34.274 1498.5963 21:27:26.10M
2015-11-08T21:27:19.245Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.887  34.273 1498.5948 21:27:26.32M
2015-11-08T21:27:19.445Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.886  34.273 1498.5936 21:27:26.50M
2015-11-08T21:27:19.650Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.886  34.273 1498.5927 21:27:26.70M
2015-11-08T21:27:19.855Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.894  34.281 1498.6010 21:27:26.90M
2015-11-08T21:27:20.055Z|I-OCEAN7-304-XXXX|  24.93  12.659  39.895  34.282 1498.6018 21:27:27.12M
2015-11-08T21:27:20.261Z|I-OCEAN7-304-XXXX|  24.93  12.659  39.896  34.283 1498.6028 21:27:27.32M
2015-11-08T21:27:20.461Z|I-OCEAN7-304-XXXX|  24.89  12.659  39.897  34.284 1498.6039 21:27:27.52M
2015-11-08T21:27:20.665Z|I-OCEAN7-304-XXXX|  24.90  12.659  39.899  34.286 1498.6055 21:27:27.71M
2015-11-08T21:27:20.871Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.900  34.287 1498.6071 21:27:27.91M
2015-11-08T21:27:21.071Z|I-OCEAN7-304-XXXX|  24.96  12.658  39.900  34.287 1498.6060 21:27:28.13M
2015-11-08T21:27:21.275Z|I-OCEAN7-304-XXXX|  25.01  12.658  39.900  34.288 1498.6061 21:27:28.33M
2015-11-08T21:27:21.476Z|I-OCEAN7-304-XXXX|  25.05  12.657  39.899  34.288 1498.6049 21:27:28.53M
2015-11-08T21:27:21.681Z|I-OCEAN7-304-XXXX|  25.05  12.657  39.898  34.287 1498.6029 21:27:28.73M
2015-11-08T21:27:21.881Z|I-OCEAN7-304-XXXX|  25.02  12.657  39.898  34.287 1498.6014 21:27:28.93M
2015-11-08T21:27:22.086Z|I-OCEAN7-304-XXXX|  25.03  12.656  39.897  34.286 1498.5999 21:27:29.15M
2015-11-08T21:27:22.290Z|I-OCEAN7-304-XXXX|  25.01  12.657  39.896  34.285 1498.5990 21:27:29.35M
2015-11-08T21:27:22.496Z|I-OCEAN7-304-XXXX|  25.04  12.657  39.896  34.284 1498.5996 21:27:29.55M
2015-11-08T21:27:22.696Z|I-OCEAN7-304-XXXX|  25.07  12.657  39.895  34.283 1498.6003 21:27:29.74M
2015-11-08T21:27:22.901Z|I-OCEAN7-304-XXXX|  25.12  12.657  39.894  34.283 1498.6003 21:27:29.94M
2015-11-08T21:27:23.106Z|I-OCEAN7-304-XXXX|  25.09  12.658  39.894  34.282 1498.5997 21:27:30.16M
2015-11-08T21:27:23.306Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.893  34.281 1498.5990 21:27:30.36M
2015-11-08T21:27:23.526Z|I-OCEAN7-304-XXXX|  25.10  12.658  39.891  34.279 1498.5979 21:27:30.56M
2015-11-08T21:27:23.716Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.891  34.279 1498.5969 21:27:30.78M
2015-11-08T21:27:23.917Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.884  34.271 1498.5897 21:27:30.96M
2015-11-08T21:27:24.121Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.885  34.273 1498.5928 21:27:31.18M
2015-11-08T21:27:24.321Z|I-OCEAN7-304-XXXX|  25.06  12.659  39.886  34.273 1498.5950 21:27:31.38M
2015-11-08T21:27:24.526Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.887  34.274 1498.5959 21:27:31.58M
2015-11-08T21:27:24.726Z|I-OCEAN7-304-XXXX|  25.06  12.660  39.888  34.274 1498.5983 21:27:31.77M
2015-11-08T21:27:24.926Z|I-OCEAN7-304-XXXX|  25.04  12.663  39.888  34.272 1498.6051 21:27:31.97M
2015-11-08T21:27:25.136Z|I-OCEAN7-304-XXXX|  25.04  12.663  39.889  34.272 1498.6062 21:27:32.19M
2015-11-08T21:27:25.336Z|I-OCEAN7-304-XXXX|  25.02  12.663  39.889  34.272 1498.6064 21:27:32.39M
2015-11-08T21:27:25.541Z|I-OCEAN7-304-XXXX|  25.02  12.663  39.889  34.272 1498.6061 21:27:32.59M
2015-11-08T21:27:25.741Z|I-OCEAN7-304-XXXX|  24.98  12.663  39.889  34.272 1498.6056 21:27:32.79M
2015-11-08T21:27:25.941Z|I-OCEAN7-304-XXXX|  25.00  12.663  39.889  34.273 1498.6063 21:27:33.01M
2015-11-08T21:27:26.146Z|I-OCEAN7-304-XXXX|  24.99  12.663  39.889  34.272 1498.6061 21:27:33.21M
2015-11-08T21:27:26.351Z|I-OCEAN7-304-XXXX|  24.99  12.663  39.889  34.272 1498.6057 21:27:33.40M
2015-11-08T21:27:26.556Z|I-OCEAN7-304-XXXX|  24.99  12.663  39.889  34.273 1498.6050 21:27:33.60M
2015-11-08T21:27:26.756Z|I-OCEAN7-304-XXXX|  24.97  12.663  39.894  34.278 1498.6106 21:27:33.81M
2015-11-08T21:27:26.961Z|I-OCEAN7-304-XXXX|  24.93  12.662  39.895  34.279 1498.6096 21:27:34.02M
2015-11-08T21:27:27.161Z|I-OCEAN7-304-XXXX|  24.95  12.662  39.895  34.280 1498.6088 21:27:34.22M
2015-11-08T21:27:27.366Z|I-OCEAN7-304-XXXX|  24.98  12.661  39.896  34.280 1498.6084 21:27:34.42M
2015-11-08T21:27:27.566Z|I-OCEAN7-304-XXXX|  24.98  12.661  39.896  34.281 1498.6082 21:27:34.62M
2015-11-08T21:27:27.771Z|I-OCEAN7-304-XXXX|  24.98  12.661  39.895  34.280 1498.6069 21:27:34.82M
2015-11-08T21:27:27.991Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.895  34.280 1498.6056 21:27:35.03M
2015-11-08T21:27:28.181Z|I-OCEAN7-304-XXXX|  25.00  12.660  39.894  34.280 1498.6050 21:27:35.25M
2015-11-08T21:27:28.381Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.893  34.279 1498.6033 21:27:35.44M
2015-11-08T21:27:28.586Z|I-OCEAN7-304-XXXX|  25.00  12.660  39.892  34.278 1498.6031 21:27:35.63M
2015-11-08T21:27:28.786Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.891  34.277 1498.6019 21:27:35.83M
2015-11-08T21:27:28.991Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.890  34.277 1498.6001 21:27:36.05M
2015-11-08T21:27:29.196Z|I-OCEAN7-304-XXXX|  25.00  12.660  39.890  34.276 1498.5985 21:27:36.25M
2015-11-08T21:27:29.396Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.889  34.276 1498.5975 21:27:36.45M
2015-11-08T21:27:29.596Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.888  34.275 1498.5956 21:27:36.65M
2015-11-08T21:27:29.801Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.887  34.274 1498.5938 21:27:36.85M
2015-11-08T21:27:30.006Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.886  34.273 1498.5934 21:27:37.07M
2015-11-08T21:27:30.211Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.886  34.273 1498.5936 21:27:37.27M
2015-11-08T21:27:30.411Z|I-OCEAN7-304-XXXX|  25.06  12.659  39.886  34.273 1498.5939 21:27:37.47M
2015-11-08T21:27:30.634Z|I-OCEAN7-304-XXXX|  25.09  12.659  39.886  34.273 1498.5933 21:27:37.66M
2015-11-08T21:27:30.816Z|I-OCEAN7-304-XXXX|  25.09  12.658  39.886  34.274 1498.5931 21:27:37.86M
2015-11-08T21:27:31.016Z|I-OCEAN7-304-XXXX|  25.12  12.659  39.886  34.274 1498.5944 21:27:38.08M
2015-11-08T21:27:31.226Z|I-OCEAN7-304-XXXX|  25.12  12.658  39.887  34.274 1498.5944 21:27:38.28M
2015-11-08T21:27:31.426Z|I-OCEAN7-304-XXXX|  25.11  12.658  39.887  34.275 1498.5941 21:27:38.48M
2015-11-08T21:27:31.631Z|I-OCEAN7-304-XXXX|  25.07  12.658  39.887  34.275 1498.5938 21:27:38.68M
2015-11-08T21:27:31.831Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.887  34.275 1498.5944 21:27:38.88M
2015-11-08T21:27:32.031Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.888  34.275 1498.5952 21:27:39.10M
2015-11-08T21:27:32.236Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.888  34.275 1498.5957 21:27:39.29M
2015-11-08T21:27:32.456Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.887  34.274 1498.5962 21:27:39.49M
2015-11-08T21:27:32.646Z|I-OCEAN7-304-XXXX|  25.05  12.660  39.888  34.274 1498.5969 21:27:39.71M
2015-11-08T21:27:32.846Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.888  34.275 1498.5969 21:27:39.89M
2015-11-08T21:27:33.074Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.888  34.275 1498.5962 21:27:40.11M
2015-11-08T21:27:33.251Z|I-OCEAN7-304-XXXX|  25.01  12.659  39.888  34.275 1498.5958 21:27:40.31M
2015-11-08T21:27:33.456Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.888  34.275 1498.5970 21:27:40.51M
2015-11-08T21:27:33.661Z|I-OCEAN7-304-XXXX|  24.99  12.660  39.889  34.275 1498.5978 21:27:40.71M
2015-11-08T21:27:33.861Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.889  34.275 1498.5983 21:27:40.91M
2015-11-08T21:27:34.066Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.894  34.280 1498.6045 21:27:41.13M
2015-11-08T21:27:34.271Z|I-OCEAN7-304-XXXX|  24.99  12.660  39.895  34.281 1498.6058 21:27:41.33M
2015-11-08T21:27:34.471Z|I-OCEAN7-304-XXXX|  24.99  12.660  39.894  34.280 1498.6050 21:27:41.53M
2015-11-08T21:27:34.676Z|I-OCEAN7-304-XXXX|  24.97  12.660  39.894  34.280 1498.6036 21:27:41.73M
2015-11-08T21:27:34.881Z|I-OCEAN7-304-XXXX|  24.99  12.660  39.894  34.280 1498.6028 21:27:41.92M
2015-11-08T21:27:35.081Z|I-OCEAN7-304-XXXX|  24.96  12.660  39.893  34.280 1498.6022 21:27:42.14M
2015-11-08T21:27:35.286Z|I-OCEAN7-304-XXXX|  24.96  12.660  39.893  34.279 1498.6021 21:27:42.34M
2015-11-08T21:27:35.486Z|I-OCEAN7-304-XXXX|  24.96  12.660  39.893  34.279 1498.6019 21:27:42.54M
2015-11-08T21:27:35.691Z|I-OCEAN7-304-XXXX|  24.92  12.660  39.892  34.278 1498.6003 21:27:42.74M
2015-11-08T21:27:35.891Z|I-OCEAN7-304-XXXX|  24.94  12.661  39.891  34.277 1498.6011 21:27:42.94M
2015-11-08T21:27:36.096Z|I-OCEAN7-304-XXXX|  24.95  12.661  39.891  34.276 1498.6024 21:27:43.16M
2015-11-08T21:27:36.296Z|I-OCEAN7-304-XXXX|  24.95  12.661  39.891  34.276 1498.6025 21:27:43.36M
2015-11-08T21:27:36.501Z|I-OCEAN7-304-XXXX|  24.95  12.661  39.891  34.276 1498.6025 21:27:43.55M
2015-11-08T21:27:36.706Z|I-OCEAN7-304-XXXX|  24.97  12.661  39.891  34.276 1498.6031 21:27:43.75M
2015-11-08T21:27:36.926Z|I-OCEAN7-304-XXXX|  24.98  12.661  39.891  34.276 1498.6024 21:27:43.95M
2015-11-08T21:27:37.111Z|I-OCEAN7-304-XXXX|  24.95  12.661  39.891  34.276 1498.6017 21:27:44.19M
2015-11-08T21:27:37.311Z|I-OCEAN7-304-XXXX|  24.95  12.661  39.891  34.276 1498.6016 21:27:44.37M
2015-11-08T21:27:37.521Z|I-OCEAN7-304-XXXX|  24.95  12.661  39.890  34.275 1498.6016 21:27:44.57M
2015-11-08T21:27:37.721Z|I-OCEAN7-304-XXXX|  24.99  12.661  39.890  34.275 1498.6018 21:27:44.77M
2015-11-08T21:27:37.921Z|I-OCEAN7-304-XXXX|  25.03  12.661  39.890  34.275 1498.6023 21:27:44.97M
2015-11-08T21:27:38.144Z|I-OCEAN7-304-XXXX|  25.03  12.661  39.884  34.269 1498.5952 21:27:45.18M
2015-11-08T21:27:38.331Z|I-OCEAN7-304-XXXX|  25.03  12.661  39.883  34.269 1498.5942 21:27:45.38M
2015-11-08T21:27:38.531Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.883  34.269 1498.5934 21:27:45.58M
2015-11-08T21:27:38.736Z|I-OCEAN7-304-XXXX|  25.03  12.660  39.883  34.269 1498.5934 21:27:45.78M
2015-11-08T21:27:38.936Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.883  34.270 1498.5924 21:27:46.00M
2015-11-08T21:27:39.141Z|I-OCEAN7-304-XXXX|  25.02  12.660  39.883  34.270 1498.5913 21:27:46.20M
2015-11-08T21:27:39.346Z|I-OCEAN7-304-XXXX|  25.01  12.659  39.883  34.270 1498.5903 21:27:46.40M
2015-11-08T21:27:39.546Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.883  34.270 1498.5897 21:27:46.60M
2015-11-08T21:27:39.751Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.883  34.271 1498.5905 21:27:46.80M
2015-11-08T21:27:39.951Z|I-OCEAN7-304-XXXX|  25.07  12.659  39.892  34.279 1498.6000 21:27:47.02M
2015-11-08T21:27:40.156Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.893  34.280 1498.6000 21:27:47.22M
2015-11-08T21:27:40.361Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.893  34.281 1498.6007 21:27:47.41M
2015-11-08T21:27:40.562Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.894  34.281 1498.6007 21:27:47.61M
2015-11-08T21:27:40.766Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.890  34.278 1498.5956 21:27:47.81M
2015-11-08T21:27:40.971Z|I-OCEAN7-304-XXXX|  25.05  12.658  39.889  34.278 1498.5945 21:27:48.03M
2015-11-08T21:27:41.171Z|I-OCEAN7-304-XXXX|  25.02  12.658  39.889  34.277 1498.5933 21:27:48.23M
2015-11-08T21:27:41.391Z|I-OCEAN7-304-XXXX|  25.07  12.658  39.888  34.277 1498.5933 21:27:48.43M
2015-11-08T21:27:41.576Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.888  34.276 1498.5920 21:27:48.64M
2015-11-08T21:27:41.781Z|I-OCEAN7-304-XXXX|  25.03  12.657  39.887  34.276 1498.5912 21:27:48.82M
2015-11-08T21:27:41.994Z|I-OCEAN7-304-XXXX|  25.03  12.657  39.888  34.276 1498.5907 21:27:49.05M
2015-11-08T21:27:42.186Z|I-OCEAN7-304-XXXX|  25.02  12.657  39.888  34.276 1498.5906 21:27:49.25M
2015-11-08T21:27:42.391Z|I-OCEAN7-304-XXXX|  25.02  12.657  39.888  34.276 1498.5913 21:27:49.44M
2015-11-08T21:27:42.591Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.888  34.276 1498.5919 21:27:49.64M
2015-11-08T21:27:42.797Z|I-OCEAN7-304-XXXX|  25.03  12.657  39.888  34.277 1498.5918 21:27:49.84M
2015-11-08T21:27:43.001Z|I-OCEAN7-304-XXXX|  25.06  12.657  39.888  34.277 1498.5927 21:27:50.06M
2015-11-08T21:27:43.201Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.888  34.277 1498.5928 21:27:50.26M
2015-11-08T21:27:43.406Z|I-OCEAN7-304-XXXX|  25.02  12.658  39.889  34.277 1498.5931 21:27:50.46M
2015-11-08T21:27:43.606Z|I-OCEAN7-304-XXXX|  25.02  12.657  39.889  34.278 1498.5930 21:27:50.66M
2015-11-08T21:27:43.812Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.889  34.277 1498.5931 21:27:50.86M
2015-11-08T21:27:44.016Z|I-OCEAN7-304-XXXX|  25.00  12.658  39.889  34.277 1498.5938 21:27:51.08M
2015-11-08T21:27:44.221Z|I-OCEAN7-304-XXXX|  24.96  12.658  39.888  34.276 1498.5930 21:27:51.28M
2015-11-08T21:27:44.422Z|I-OCEAN7-304-XXXX|  24.97  12.658  39.888  34.276 1498.5931 21:27:51.48M
2015-11-08T21:27:44.626Z|I-OCEAN7-304-XXXX|  24.97  12.658  39.888  34.276 1498.5936 21:27:51.67M
2015-11-08T21:27:44.826Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.888  34.276 1498.5941 21:27:51.87M
2015-11-08T21:27:45.031Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.888  34.275 1498.5944 21:27:52.09M
2015-11-08T21:27:45.231Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.887  34.274 1498.5944 21:27:52.29M
2015-11-08T21:27:45.437Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.887  34.274 1498.5946 21:27:52.49M
2015-11-08T21:27:45.642Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.887  34.274 1498.5946 21:27:52.69M
2015-11-08T21:27:45.857Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.887  34.273 1498.5945 21:27:52.89M
2015-11-08T21:27:46.042Z|I-OCEAN7-304-XXXX|  24.98  12.660  39.887  34.273 1498.5941 21:27:53.12M
2015-11-08T21:27:46.247Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.886  34.273 1498.5933 21:27:53.30M
2015-11-08T21:27:46.452Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.885  34.272 1498.5925 21:27:53.50M
2015-11-08T21:27:46.652Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.890  34.277 1498.5984 21:27:53.70M
2015-11-08T21:27:46.857Z|I-OCEAN7-304-XXXX|  24.97  12.659  39.891  34.278 1498.5989 21:27:53.90M
2015-11-08T21:27:47.057Z|I-OCEAN7-304-XXXX|  24.97  12.659  39.892  34.278 1498.5992 21:27:54.12M
2015-11-08T21:27:47.262Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.892  34.278 1498.5991 21:27:54.32M
2015-11-08T21:27:47.467Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.892  34.279 1498.6002 21:27:54.52M
2015-11-08T21:27:47.667Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.893  34.280 1498.6018 21:27:54.72M
2015-11-08T21:27:47.872Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.889  34.276 1498.5969 21:27:54.92M
2015-11-08T21:27:48.072Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.889  34.276 1498.5966 21:27:55.14M
2015-11-08T21:27:48.282Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.888  34.276 1498.5958 21:27:55.33M
2015-11-08T21:27:48.482Z|I-OCEAN7-304-XXXX|  25.01  12.658  39.888  34.275 1498.5940 21:27:55.54M
2015-11-08T21:27:48.682Z|I-OCEAN7-304-XXXX|  25.06  12.658  39.888  34.276 1498.5942 21:27:55.73M
2015-11-08T21:27:48.887Z|I-OCEAN7-304-XXXX|  25.03  12.658  39.889  34.277 1498.5947 21:27:55.93M
2015-11-08T21:27:49.092Z|I-OCEAN7-304-XXXX|  25.04  12.658  39.890  34.278 1498.5961 21:27:56.15M
2015-11-08T21:27:49.292Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.890  34.278 1498.5973 21:27:56.35M
2015-11-08T21:27:49.497Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.891  34.279 1498.5979 21:27:56.55M
2015-11-08T21:27:49.697Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.892  34.280 1498.5990 21:27:56.75M
2015-11-08T21:27:49.902Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.892  34.280 1498.5996 21:27:56.95M
2015-11-08T21:27:50.107Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.893  34.280 1498.6000 21:27:57.16M
2015-11-08T21:27:50.327Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.893  34.281 1498.6005 21:27:57.36M
2015-11-08T21:27:50.512Z|I-OCEAN7-304-XXXX|  25.08  12.658  39.894  34.282 1498.6011 21:27:57.58M
2015-11-08T21:27:50.712Z|I-OCEAN7-304-XXXX|  25.05  12.658  39.895  34.282 1498.6014 21:27:57.76M
2015-11-08T21:27:50.917Z|I-OCEAN7-304-XXXX|  25.05  12.658  39.895  34.283 1498.6024 21:27:57.96M
2015-11-08T21:27:51.122Z|I-OCEAN7-304-XXXX|  25.05  12.658  39.895  34.282 1498.6019 21:27:58.18M
2015-11-08T21:27:51.322Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.894  34.281 1498.6012 21:27:58.38M
2015-11-08T21:27:51.527Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.894  34.281 1498.6013 21:27:58.58M
2015-11-08T21:27:51.732Z|I-OCEAN7-304-XXXX|  24.97  12.659  39.894  34.281 1498.6018 21:27:58.78M
2015-11-08T21:27:51.937Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.894  34.281 1498.6025 21:27:59.00M
2015-11-08T21:27:52.137Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.894  34.281 1498.6024 21:27:59.20M
2015-11-08T21:27:52.337Z|I-OCEAN7-304-XXXX|  25.01  12.659  39.901  34.288 1498.6107 21:27:59.40M
2015-11-08T21:27:52.542Z|I-OCEAN7-304-XXXX|  25.02  12.659  39.902  34.288 1498.6111 21:27:59.59M
2015-11-08T21:27:52.747Z|I-OCEAN7-304-XXXX|  24.98  12.659  39.902  34.288 1498.6107 21:27:59.79M
2015-11-08T21:27:52.947Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.902  34.289 1498.6112 21:28:00.01M
2015-11-08T21:27:53.152Z|I-OCEAN7-304-XXXX|  24.99  12.659  39.903  34.289 1498.6113 21:28:00.21M
2015-11-08T21:27:53.352Z|I-OCEAN7-304-XXXX|  24.97  12.659  39.903  34.289 1498.6116 21:28:00.41M
2015-11-08T21:27:53.557Z|I-OCEAN7-304-XXXX|  24.97  12.659  39.903  34.289 1498.6116 21:28:00.61M
2015-11-08T21:27:53.757Z|I-OCEAN7-304-XXXX|  25.01  12.659  39.903  34.289 1498.6116 21:28:00.81M
2015-11-08T21:27:53.962Z|I-OCEAN7-304-XXXX|  25.01  12.658  39.902  34.289 1498.6097 21:28:01.03M
2015-11-08T21:27:54.167Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.901  34.288 1498.6095 21:28:01.23M
2015-11-08T21:27:54.372Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.900  34.287 1498.6089 21:28:01.42M
2015-11-08T21:27:54.572Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.899  34.285 1498.6088 21:28:01.62M
2015-11-08T21:27:54.792Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.898  34.284 1498.6075 21:28:01.82M
2015-11-08T21:27:54.977Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.897  34.283 1498.6055 21:28:02.06M
2015-11-08T21:27:55.182Z|I-OCEAN7-304-XXXX|  25.12  12.659  39.895  34.282 1498.6049 21:28:02.24M
2015-11-08T21:27:55.382Z|I-OCEAN7-304-XXXX|  25.09  12.659  39.894  34.281 1498.6036 21:28:02.44M
2015-11-08T21:27:55.587Z|I-OCEAN7-304-XXXX|  25.10  12.659  39.893  34.280 1498.6027 21:28:02.64M
2015-11-08T21:27:55.792Z|I-OCEAN7-304-XXXX|  25.09  12.659  39.893  34.280 1498.6028 21:28:02.84M
2015-11-08T21:27:55.992Z|I-OCEAN7-304-XXXX|  25.08  12.659  39.893  34.280 1498.6023 21:28:03.06M
2015-11-08T21:27:56.232Z|I-OCEAN7-304-XXXX|  25.11  12.659  39.893  34.280 1498.6024 21:28:03.26M
2015-11-08T21:27:56.397Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.893  34.279 1498.6007 21:28:03.45M
2015-11-08T21:27:56.602Z|I-OCEAN7-304-XXXX|  25.05  12.659  39.892  34.279 1498.6003 21:28:03.65M
2015-11-08T21:27:56.802Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.891  34.278 1498.6001 21:28:03.85M
2015-11-08T21:27:57.007Z|I-OCEAN7-304-XXXX|  25.04  12.659  39.891  34.277 1498.6000 21:28:04.07M
2015-11-08T21:27:57.212Z|I-OCEAN7-304-XXXX|  25.00  12.659  39.891  34.277 1498.5989 21:28:04.27M
2015-11-08T21:27:57.412Z|I-OCEAN7-304-XXXX|  24.97  12.659  39.891  34.278 1498.5975 21:28:04.47M
2015-11-08T21:27:57.622Z|I-OCEAN7-304-XXXX|  24.96  12.659  39.891  34.278 1498.5972 21:28:04.67M
2015-11-08T21:27:57.822Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.891  34.278 1498.5970 21:28:04.87M
2015-11-08T21:27:58.027Z|I-OCEAN7-304-XXXX|  24.92  12.659  39.891  34.278 1498.5978 21:28:05.09M
2015-11-08T21:27:58.227Z|I-OCEAN7-304-XXXX|  24.94  12.657  39.892  34.280 1498.5947 21:28:05.29M
2015-11-08T21:27:58.427Z|I-OCEAN7-304-XXXX|  24.93  12.657  39.892  34.281 1498.5946 21:28:05.48M
2015-11-08T21:27:58.632Z|I-OCEAN7-304-XXXX|  24.93  12.657  39.893  34.281 1498.5952 21:28:05.68M
2015-11-08T21:27:58.837Z|I-OCEAN7-304-XXXX|  24.93  12.658  39.893  34.281 1498.5959 21:28:05.88M
2015-11-08T21:27:59.037Z|I-OCEAN7-304-XXXX|  24.93  12.658  39.892  34.280 1498.5958 21:28:06.10M
2015-11-08T21:27:59.257Z|I-OCEAN7-304-XXXX|  24.92  12.658  39.892  34.280 1498.5953 21:28:06.30M
2015-11-08T21:27:59.447Z|I-OCEAN7-304-XXXX|  24.90  12.657  39.892  34.280 1498.5946 21:28:06.52M
2015-11-08T21:27:59.647Z|I-OCEAN7-304-XXXX|  24.90  12.658  39.892  34.281 1498.5951 21:28:06.70M
2015-11-08T21:27:59.852Z|I-OCEAN7-304-XXXX|  24.91  12.658  39.893  34.281 1498.5967 21:28:06.90M