2015-11-08T21:25:00.169Z|I-OCEAN7-304-XXXX|  25.01  12.655  39.884  34.275 1498.5815 21:25:07.22M
2015-11-08T21:25:00.374Z|I-OCEAN7-304-XXXX|  25.01  12.655  39.885  34.276 1498.5823 21:25:07.42M
2015-11-08T21:25:00.595Z|I-OCEAN7-304-XXXX|  25.03  12.653  39.885  34.278 1498.5774 21:25:07.62M
2015-11-08T21:25:00.779Z|I-OCEAN7-304-XXXX|  25.06  12.653  39.885  34.278 1498.5781 21:25:07.84M
2015-11-08T21:25:00.979Z|I-OCEAN7-304-XXXX|  25.07  12.653  39.885  34.278 1498.5784 21:25:08.04M
2015-11-08T21:25:01.184Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.885  34.278 1498.5778 21:25:08.24M
2015-11-08T21:25:01.385Z|I-OCEAN7-304-XXXX|  25.08  12.652  39.885  34.278 1498.5781 21:25:08.44M
2015-11-08T21:25:01.589Z|I-OCEAN7-304-XXXX|  25.08  12.653  39.879  34.272 1498.5710 21:25:08.63M
2015-11-08T21:25:01.794Z|I-OCEAN7-304-XXXX|  25.09  12.652  39.878  34.271 1498.5701 21:25:08.83M
2015-11-08T21:25:01.995Z|I-OCEAN7-304-XXXX|  25.07  12.657  39.877  34.267 1498.5793 21:25:09.05M
2015-11-08T21:25:02.195Z|I-OCEAN7-304-XXXX|  25.06  12.657  39.877  34.267 1498.5795 21:25:09.25M
2015-11-08T21:25:02.401Z|I-OCEAN7-304-XXXX|  25.06  12.657  39.877  34.267 1498.5781 21:25:09.45M
2015-11-08T21:25:02.605Z|I-OCEAN7-304-XXXX|  25.06  12.656  39.877  34.267 1498.5767 21:25:09.65M
2015-11-08T21:25:02.805Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.878  34.268 1498.5760 21:25:09.85M
2015-11-08T21:25:03.010Z|I-OCEAN7-304-XXXX|  25.09  12.655  39.878  34.269 1498.5754 21:25:10.07M
2015-11-08T21:25:03.215Z|I-OCEAN7-304-XXXX|  25.09  12.654  39.878  34.270 1498.5751 21:25:10.26M
2015-11-08T21:25:03.420Z|I-OCEAN7-304-XXXX|  25.07  12.654  39.879  34.271 1498.5748 21:25:10.47M
2015-11-08T21:25:03.620Z|I-OCEAN7-304-XXXX|  25.08  12.654  39.880  34.272 1498.5746 21:25:10.66M
2015-11-08T21:25:03.825Z|I-OCEAN7-304-XXXX|  25.08  12.654  39.881  34.273 1498.5760 21:25:10.86M
2015-11-08T21:25:04.025Z|I-OCEAN7-304-XXXX|  25.12  12.654  39.882  34.274 1498.5775 21:25:11.08M
2015-11-08T21:25:04.230Z|I-OCEAN7-304-XXXX|  25.07  12.654  39.882  34.274 1498.5776 21:25:11.28M
2015-11-08T21:25:04.430Z|I-OCEAN7-304-XXXX|  25.07  12.654  39.883  34.275 1498.5791 21:25:11.48M
2015-11-08T21:25:04.635Z|I-OCEAN7-304-XXXX|  25.11  12.654  39.883  34.275 1498.5808 21:25:11.68M
2015-11-08T21:25:04.840Z|I-OCEAN7-304-XXXX|  25.08  12.654  39.884  34.276 1498.5803 21:25:11.88M
2015-11-08T21:25:05.060Z|I-OCEAN7-304-XXXX|  25.02  12.654  39.884  34.276 1498.5789 21:25:12.10M
2015-11-08T21:25:05.245Z|I-OCEAN7-304-XXXX|  25.02  12.654  39.884  34.276 1498.5785 21:25:12.31M
2015-11-08T21:25:05.450Z|I-OCEAN7-304-XXXX|  25.02  12.653  39.884  34.276 1498.5775 21:25:12.50M
2015-11-08T21:25:05.650Z|I-OCEAN7-304-XXXX|  25.01  12.653  39.883  34.276 1498.5768 21:25:12.69M
2015-11-08T21:25:05.855Z|I-OCEAN7-304-XXXX|  25.03  12.653  39.883  34.275 1498.5762 21:25:12.89M
2015-11-08T21:25:06.055Z|I-OCEAN7-304-XXXX|  24.99  12.653  39.882  34.275 1498.5746 21:25:13.11M
2015-11-08T21:25:06.260Z|I-OCEAN7-304-XXXX|  24.99  12.653  39.882  34.275 1498.5745 21:25:13.31M
2015-11-08T21:25:06.460Z|I-OCEAN7-304-XXXX|  24.99  12.653  39.882  34.275 1498.5750 21:25:13.51M
2015-11-08T21:25:06.665Z|I-OCEAN7-304-XXXX|  24.95  12.653  39.882  34.275 1498.5750 21:25:13.71M
2015-11-08T21:25:06.870Z|I-OCEAN7-304-XXXX|  24.91  12.654  39.882  34.274 1498.5746 21:25:13.91M
2015-11-08T21:25:07.070Z|I-OCEAN7-304-XXXX|  24.91  12.654  39.882  34.274 1498.5753 21:25:14.13M
2015-11-08T21:25:07.276Z|I-OCEAN7-304-XXXX|  24.91  12.654  39.882  34.274 1498.5762 21:25:14.33M
2015-11-08T21:25:07.480Z|I-OCEAN7-304-XXXX|  24.87  12.654  39.882  34.274 1498.5753 21:25:14.52M
2015-11-08T21:25:07.680Z|I-OCEAN7-304-XXXX|  24.84  12.654  39.883  34.275 1498.5754 21:25:14.73M
2015-11-08T21:25:07.885Z|I-OCEAN7-304-XXXX|  24.85  12.654  39.884  34.276 1498.5762 21:25:14.92M
2015-11-08T21:25:08.085Z|I-OCEAN7-304-XXXX|  24.85  12.654  39.885  34.277 1498.5769 21:25:15.14M
2015-11-08T21:25:08.290Z|I-OCEAN7-304-XXXX|  24.85  12.653  39.885  34.278 1498.5771 21:25:15.34M
2015-11-08T21:25:08.495Z|I-OCEAN7-304-XXXX|  24.90  12.653  39.886  34.278 1498.5786 21:25:15.54M
2015-11-08T21:25:08.695Z|I-OCEAN7-304-XXXX|  24.90  12.653  39.887  34.279 1498.5789 21:25:15.74M
2015-11-08T21:25:08.900Z|I-OCEAN7-304-XXXX|  24.90  12.653  39.887  34.280 1498.5792 21:25:15.94M
2015-11-08T21:25:09.100Z|I-OCEAN7-304-XXXX|  24.87  12.653  39.888  34.281 1498.5802 21:25:16.16M
2015-11-08T21:25:09.305Z|I-OCEAN7-304-XXXX|  24.88  12.653  39.889  34.281 1498.5807 21:25:16.36M
2015-11-08T21:25:09.525Z|I-OCEAN7-304-XXXX|  24.93  12.653  39.889  34.282 1498.5820 21:25:16.56M
2015-11-08T21:25:09.710Z|I-OCEAN7-304-XXXX|  24.94  12.653  39.889  34.282 1498.5823 21:25:16.77M
2015-11-08T21:25:09.917Z|I-OCEAN7-304-XXXX|  24.94  12.653  39.889  34.281 1498.5823 21:25:16.95M
2015-11-08T21:25:10.117Z|I-OCEAN7-304-XXXX|  24.99  12.653  39.889  34.281 1498.5829 21:25:17.17M
2015-11-08T21:25:10.320Z|I-OCEAN7-304-XXXX|  24.99  12.653  39.889  34.281 1498.5829 21:25:17.37M
2015-11-08T21:25:10.520Z|I-OCEAN7-304-XXXX|  25.01  12.653  39.888  34.281 1498.5828 21:25:17.57M
2015-11-08T21:25:10.725Z|I-OCEAN7-304-XXXX|  25.01  12.653  39.888  34.280 1498.5815 21:25:17.77M
2015-11-08T21:25:10.930Z|I-OCEAN7-304-XXXX|  25.06  12.653  39.886  34.279 1498.5812 21:25:17.97M
2015-11-08T21:25:11.135Z|I-OCEAN7-304-XXXX|  25.06  12.653  39.885  34.277 1498.5791 21:25:18.19M
2015-11-08T21:25:11.335Z|I-OCEAN7-304-XXXX|  25.07  12.653  39.884  34.276 1498.5779 21:25:18.39M
2015-11-08T21:25:11.540Z|I-OCEAN7-304-XXXX|  25.07  12.653  39.883  34.276 1498.5768 21:25:18.58M
2015-11-08T21:25:11.740Z|I-OCEAN7-304-XXXX|  25.09  12.653  39.883  34.275 1498.5763 21:25:18.78M
2015-11-08T21:25:11.946Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.883  34.276 1498.5763 21:25:19.00M
2015-11-08T21:25:12.145Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.882  34.275 1498.5757 21:25:19.20M
2015-11-08T21:25:12.350Z|I-OCEAN7-304-XXXX|  25.12  12.653  39.882  34.275 1498.5754 21:25:19.40M
2015-11-08T21:25:12.556Z|I-OCEAN7-304-XXXX|  25.20  12.653  39.881  34.274 1498.5762 21:25:19.60M
2015-11-08T21:25:12.755Z|I-OCEAN7-304-XXXX|  25.19  12.653  39.881  34.274 1498.5754 21:25:19.80M
2015-11-08T21:25:12.960Z|I-OCEAN7-304-XXXX|  25.13  12.653  39.880  34.274 1498.5740 21:25:20.02M
2015-11-08T21:25:13.160Z|I-OCEAN7-304-XXXX|  25.14  12.653  39.880  34.273 1498.5736 21:25:20.22M
2015-11-08T21:25:13.365Z|I-OCEAN7-304-XXXX|  25.14  12.652  39.880  34.274 1498.5731 21:25:20.41M
2015-11-08T21:25:13.570Z|I-OCEAN7-304-XXXX|  25.13  12.652  39.880  34.273 1498.5731 21:25:20.61M
2015-11-08T21:25:13.770Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.880  34.273 1498.5726 21:25:20.81M
2015-11-08T21:25:13.990Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.880  34.273 1498.5720 21:25:21.03M
2015-11-08T21:25:14.180Z|I-OCEAN7-304-XXXX|  25.04  12.652  39.880  34.274 1498.5719 21:25:21.25M
2015-11-08T21:25:14.380Z|I-OCEAN7-304-XXXX|  25.00  12.652  39.881  34.274 1498.5714 21:25:21.43M
2015-11-08T21:25:14.585Z|I-OCEAN7-304-XXXX|  24.99  12.652  39.881  34.274 1498.5710 21:25:21.63M
2015-11-08T21:25:14.785Z|I-OCEAN7-304-XXXX|  24.99  12.652  39.880  34.274 1498.5706 21:25:21.83M
2015-11-08T21:25:14.990Z|I-OCEAN7-304-XXXX|  24.95  12.652  39.880  34.273 1498.5698 21:25:22.05M
2015-11-08T21:25:15.190Z|I-OCEAN7-304-XXXX|  24.91  12.652  39.880  34.274 1498.5688 21:25:22.25M
2015-11-08T21:25:15.396Z|I-OCEAN7-304-XXXX|  24.91  12.652  39.880  34.273 1498.5684 21:25:22.44M
2015-11-08T21:25:15.600Z|I-OCEAN7-304-XXXX|  24.87  12.652  39.880  34.273 1498.5680 21:25:22.65M
2015-11-08T21:25:15.800Z|I-OCEAN7-304-XXXX|  24.87  12.652  39.880  34.274 1498.5687 21:25:22.84M
2015-11-08T21:25:16.005Z|I-OCEAN7-304-XXXX|  24.86  12.652  39.880  34.274 1498.5691 21:25:23.06M
2015-11-08T21:25:16.210Z|I-OCEAN7-304-XXXX|  24.82  12.652  39.880  34.274 1498.5685 21:25:23.26M
2015-11-08T21:25:16.410Z|I-OCEAN7-304-XXXX|  24.82  12.653  39.880  34.273 1498.5688 21:25:23.46M
2015-11-08T21:25:16.615Z|I-OCEAN7-304-XXXX|  24.84  12.652  39.880  34.273 1498.5684 21:25:23.66M
2015-11-08T21:25:16.815Z|I-OCEAN7-304-XXXX|  24.85  12.652  39.880  34.273 1498.5677 21:25:23.86M
2015-11-08T21:25:17.020Z|I-OCEAN7-304-XXXX|  24.85  12.652  39.880  34.273 1498.5677 21:25:24.08M
2015-11-08T21:25:17.225Z|I-OCEAN7-304-XXXX|  24.89  12.652  39.879  34.273 1498.5681 21:25:24.28M
2015-11-08T21:25:17.425Z|I-OCEAN7-304-XXXX|  24.89  12.652  39.880  34.273 1498.5686 21:25:24.48M
2015-11-08T21:25:17.625Z|I-OCEAN7-304-XXXX|  24.96  12.652  39.879  34.273 1498.5698 21:25:24.68M
2015-11-08T21:25:17.836Z|I-OCEAN7-304-XXXX|  24.97  12.653  39.879  34.273 1498.5702 21:25:24.87M
2015-11-08T21:25:18.036Z|I-OCEAN7-304-XXXX|  25.02  12.653  39.879  34.272 1498.5710 21:25:25.09M
2015-11-08T21:25:18.236Z|I-OCEAN7-304-XXXX|  25.04  12.653  39.879  34.272 1498.5712 21:25:25.29M
2015-11-08T21:25:18.460Z|I-OCEAN7-304-XXXX|  25.04  12.653  39.878  34.271 1498.5709 21:25:25.49M
2015-11-08T21:25:18.645Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.878  34.271 1498.5712 21:25:25.71M
2015-11-08T21:25:18.845Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.878  34.271 1498.5709 21:25:25.89M
2015-11-08T21:25:19.050Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.878  34.270 1498.5715 21:25:26.11M
2015-11-08T21:25:19.255Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.877  34.270 1498.5719 21:25:26.30M
2015-11-08T21:25:19.455Z|I-OCEAN7-304-XXXX|  25.10  12.653  39.877  34.270 1498.5719 21:25:26.50M
2015-11-08T21:25:19.674Z|I-OCEAN7-304-XXXX|  25.10  12.654  39.878  34.270 1498.5725 21:25:26.70M
2015-11-08T21:25:19.865Z|I-OCEAN7-304-XXXX|  25.12  12.654  39.878  34.270 1498.5728 21:25:26.90M
2015-11-08T21:25:20.065Z|I-OCEAN7-304-XXXX|  25.11  12.654  39.877  34.270 1498.5728 21:25:27.12M
2015-11-08T21:25:20.270Z|I-OCEAN7-304-XXXX|  25.06  12.654  39.877  34.270 1498.5715 21:25:27.32M
2015-11-08T21:25:20.470Z|I-OCEAN7-304-XXXX|  25.06  12.653  39.877  34.270 1498.5710 21:25:27.52M
2015-11-08T21:25:20.676Z|I-OCEAN7-304-XXXX|  25.06  12.653  39.878  34.270 1498.5704 21:25:27.72M
2015-11-08T21:25:20.876Z|I-OCEAN7-304-XXXX|  25.02  12.653  39.877  34.270 1498.5691 21:25:27.92M
2015-11-08T21:25:21.080Z|I-OCEAN7-304-XXXX|  25.02  12.652  39.877  34.271 1498.5680 21:25:28.13M
2015-11-08T21:25:21.285Z|I-OCEAN7-304-XXXX|  25.02  12.652  39.877  34.271 1498.5675 21:25:28.33M
2015-11-08T21:25:21.490Z|I-OCEAN7-304-XXXX|  24.98  12.652  39.877  34.271 1498.5669 21:25:28.53M
2015-11-08T21:25:21.690Z|I-OCEAN7-304-XXXX|  24.93  12.652  39.878  34.272 1498.5668 21:25:28.73M
2015-11-08T21:25:21.895Z|I-OCEAN7-304-XXXX|  24.95  12.652  39.878  34.272 1498.5669 21:25:28.93M
2015-11-08T21:25:22.100Z|I-OCEAN7-304-XXXX|  24.96  12.652  39.878  34.272 1498.5668 21:25:29.15M
2015-11-08T21:25:22.300Z|I-OCEAN7-304-XXXX|  24.99  12.652  39.878  34.272 1498.5662 21:25:29.35M
2015-11-08T21:25:22.500Z|I-OCEAN7-304-XXXX|  24.98  12.652  39.877  34.271 1498.5654 21:25:29.55M
2015-11-08T21:25:22.706Z|I-OCEAN7-304-XXXX|  24.97  12.652  39.875  34.270 1498.5641 21:25:29.75M
2015-11-08T21:25:22.926Z|I-OCEAN7-304-XXXX|  24.94  12.652  39.876  34.270 1498.5640 21:25:29.95M
2015-11-08T21:25:23.110Z|I-OCEAN7-304-XXXX|  24.97  12.652  39.876  34.270 1498.5647 21:25:30.18M
2015-11-08T21:25:23.317Z|I-OCEAN7-304-XXXX|  25.00  12.652  39.876  34.270 1498.5649 21:25:30.36M
2015-11-08T21:25:23.517Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.876  34.270 1498.5653 21:25:30.56M
2015-11-08T21:25:23.721Z|I-OCEAN7-304-XXXX|  25.04  12.651  39.876  34.270 1498.5646 21:25:30.76M
2015-11-08T21:25:23.925Z|I-OCEAN7-304-XXXX|  25.03  12.652  39.876  34.270 1498.5649 21:25:30.96M
2015-11-08T21:25:24.125Z|I-OCEAN7-304-XXXX|  25.03  12.652  39.877  34.271 1498.5663 21:25:31.18M
2015-11-08T21:25:24.330Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.877  34.271 1498.5675 21:25:31.38M
2015-11-08T21:25:24.535Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.877  34.271 1498.5681 21:25:31.58M
2015-11-08T21:25:24.736Z|I-OCEAN7-304-XXXX|  25.12  12.652  39.877  34.271 1498.5690 21:25:31.78M
2015-11-08T21:25:24.941Z|I-OCEAN7-304-XXXX|  25.08  12.652  39.877  34.271 1498.5684 21:25:32.00M
2015-11-08T21:25:25.141Z|I-OCEAN7-304-XXXX|  25.11  12.652  39.877  34.270 1498.5685 21:25:32.20M
2015-11-08T21:25:25.345Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.876  34.270 1498.5680 21:25:32.39M
2015-11-08T21:25:25.546Z|I-OCEAN7-304-XXXX|  25.10  12.652  39.876  34.270 1498.5673 21:25:32.59M
2015-11-08T21:25:25.746Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.876  34.270 1498.5667 21:25:32.79M
2015-11-08T21:25:25.956Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.875  34.269 1498.5664 21:25:33.01M
2015-11-08T21:25:26.156Z|I-OCEAN7-304-XXXX|  25.04  12.652  39.875  34.269 1498.5652 21:25:33.21M
2015-11-08T21:25:26.356Z|I-OCEAN7-304-XXXX|  25.03  12.653  39.874  34.268 1498.5653 21:25:33.41M
2015-11-08T21:25:26.561Z|I-OCEAN7-304-XXXX|  25.03  12.653  39.874  34.267 1498.5657 21:25:33.61M
2015-11-08T21:25:26.761Z|I-OCEAN7-304-XXXX|  25.03  12.653  39.874  34.267 1498.5665 21:25:33.81M
2015-11-08T21:25:26.971Z|I-OCEAN7-304-XXXX|  25.03  12.653  39.874  34.267 1498.5663 21:25:34.02M
2015-11-08T21:25:27.171Z|I-OCEAN7-304-XXXX|  24.99  12.653  39.874  34.266 1498.5653 21:25:34.23M
2015-11-08T21:25:27.391Z|I-OCEAN7-304-XXXX|  24.99  12.653  39.873  34.266 1498.5649 21:25:34.42M
2015-11-08T21:25:27.581Z|I-OCEAN7-304-XXXX|  24.99  12.653  39.873  34.266 1498.5653 21:25:34.64M
2015-11-08T21:25:27.781Z|I-OCEAN7-304-XXXX|  24.93  12.653  39.873  34.266 1498.5647 21:25:34.82M
2015-11-08T21:25:27.981Z|I-OCEAN7-304-XXXX|  25.00  12.654  39.874  34.266 1498.5664 21:25:35.04M
2015-11-08T21:25:28.186Z|I-OCEAN7-304-XXXX|  25.00  12.654  39.874  34.267 1498.5671 21:25:35.24M
2015-11-08T21:25:28.391Z|I-OCEAN7-304-XXXX|  24.96  12.654  39.874  34.266 1498.5676 21:25:35.44M
2015-11-08T21:25:28.596Z|I-OCEAN7-304-XXXX|  25.00  12.654  39.875  34.267 1498.5692 21:25:35.64M
2015-11-08T21:25:28.796Z|I-OCEAN7-304-XXXX|  24.97  12.655  39.875  34.267 1498.5699 21:25:35.84M
2015-11-08T21:25:28.997Z|I-OCEAN7-304-XXXX|  25.00  12.655  39.875  34.267 1498.5706 21:25:36.05M
2015-11-08T21:25:29.201Z|I-OCEAN7-304-XXXX|  25.00  12.655  39.875  34.267 1498.5712 21:25:36.25M
2015-11-08T21:25:29.406Z|I-OCEAN7-304-XXXX|  25.00  12.655  39.876  34.268 1498.5723 21:25:36.45M
2015-11-08T21:25:29.606Z|I-OCEAN7-304-XXXX|  25.00  12.655  39.877  34.268 1498.5726 21:25:36.65M
2015-11-08T21:25:29.811Z|I-OCEAN7-304-XXXX|  25.01  12.655  39.877  34.268 1498.5726 21:25:36.85M
2015-11-08T21:25:30.016Z|I-OCEAN7-304-XXXX|  24.97  12.655  39.877  34.268 1498.5721 21:25:37.07M
2015-11-08T21:25:30.221Z|I-OCEAN7-304-XXXX|  25.01  12.655  39.877  34.268 1498.5730 21:25:37.27M
2015-11-08T21:25:30.421Z|I-OCEAN7-304-XXXX|  25.04  12.652  39.876  34.270 1498.5674 21:25:37.47M
2015-11-08T21:25:30.621Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.876  34.270 1498.5664 21:25:37.67M
2015-11-08T21:25:30.826Z|I-OCEAN7-304-XXXX|  25.07  12.652  39.876  34.270 1498.5664 21:25:37.87M
2015-11-08T21:25:31.031Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.877  34.271 1498.5659 21:25:38.08M
2015-11-08T21:25:31.231Z|I-OCEAN7-304-XXXX|  25.06  12.652  39.877  34.271 1498.5667 21:25:38.28M
2015-11-08T21:25:31.431Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.877  34.271 1498.5673 21:25:38.48M
2015-11-08T21:25:31.636Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.877  34.271 1498.5671 21:25:38.68M
2015-11-08T21:25:31.856Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.877  34.271 1498.5674 21:25:38.88M
2015-11-08T21:25:32.046Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.878  34.271 1498.5690 21:25:39.12M
2015-11-08T21:25:32.246Z|I-OCEAN7-304-XXXX|  25.04  12.653  39.878  34.272 1498.5707 21:25:39.30M
2015-11-08T21:25:32.451Z|I-OCEAN7-304-XXXX|  25.04  12.653  39.879  34.272 1498.5717 21:25:39.50M
2015-11-08T21:25:32.656Z|I-OCEAN7-304-XXXX|  25.04  12.653  39.879  34.272 1498.5724 21:25:39.70M
2015-11-08T21:25:32.874Z|I-OCEAN7-304-XXXX|  24.99  12.654  39.879  34.272 1498.5726 21:25:39.90M
2015-11-08T21:25:33.061Z|I-OCEAN7-304-XXXX|  24.98  12.654  39.880  34.272 1498.5736 21:25:40.12M
2015-11-08T21:25:33.261Z|I-OCEAN7-304-XXXX|  24.98  12.654  39.880  34.272 1498.5740 21:25:40.31M
2015-11-08T21:25:33.466Z|I-OCEAN7-304-XXXX|  24.96  12.654  39.880  34.272 1498.5742 21:25:40.51M
2015-11-08T21:25:33.671Z|I-OCEAN7-304-XXXX|  24.92  12.655  39.880  34.271 1498.5743 21:25:40.71M
2015-11-08T21:25:33.871Z|I-OCEAN7-304-XXXX|  24.92  12.655  39.880  34.271 1498.5743 21:25:40.91M
2015-11-08T21:25:34.076Z|I-OCEAN7-304-XXXX|  24.90  12.655  39.880  34.271 1498.5747 21:25:41.13M
2015-11-08T21:25:34.281Z|I-OCEAN7-304-XXXX|  24.90  12.655  39.880  34.271 1498.5748 21:25:41.33M
2015-11-08T21:25:34.481Z|I-OCEAN7-304-XXXX|  24.94  12.655  39.880  34.272 1498.5758 21:25:41.53M
2015-11-08T21:25:34.681Z|I-OCEAN7-304-XXXX|  24.94  12.655  39.881  34.273 1498.5773 21:25:41.73M
2015-11-08T21:25:34.886Z|I-OCEAN7-304-XXXX|  24.93  12.655  39.883  34.274 1498.5781 21:25:41.93M
2015-11-08T21:25:35.114Z|I-OCEAN7-304-XXXX|  24.93  12.655  39.885  34.276 1498.5814 21:25:42.15M
2015-11-08T21:25:35.291Z|I-OCEAN7-304-XXXX|  24.93  12.655  39.886  34.277 1498.5819 21:25:42.34M
2015-11-08T21:25:35.496Z|I-OCEAN7-304-XXXX|  24.93  12.655  39.887  34.278 1498.5836 21:25:42.54M
2015-11-08T21:25:35.701Z|I-OCEAN7-304-XXXX|  24.97  12.655  39.888  34.279 1498.5854 21:25:42.74M
2015-11-08T21:25:35.901Z|I-OCEAN7-304-XXXX|  24.96  12.655  39.888  34.279 1498.5856 21:25:42.94M
2015-11-08T21:25:36.101Z|I-OCEAN7-304-XXXX|  25.00  12.655  39.888  34.279 1498.5861 21:25:43.16M
2015-11-08T21:25:36.326Z|I-OCEAN7-304-XXXX|  25.00  12.655  39.887  34.277 1498.5858 21:25:43.36M
2015-11-08T21:25:36.511Z|I-OCEAN7-304-XXXX|  25.02  12.656  39.886  34.276 1498.5853 21:25:43.58M
2015-11-08T21:25:36.711Z|I-OCEAN7-304-XXXX|  25.06  12.656  39.885  34.275 1498.5856 21:25:43.76M
2015-11-08T21:25:36.917Z|I-OCEAN7-304-XXXX|  25.06  12.656  39.885  34.275 1498.5848 21:25:43.96M
2015-11-08T21:25:37.121Z|I-OCEAN7-304-XXXX|  25.06  12.656  39.884  34.274 1498.5845 21:25:44.17M
2015-11-08T21:25:37.326Z|I-OCEAN7-304-XXXX|  25.07  12.656  39.884  34.274 1498.5847 21:25:44.38M
2015-11-08T21:25:37.526Z|I-OCEAN7-304-XXXX|  25.11  12.656  39.884  34.274 1498.5853 21:25:44.58M
2015-11-08T21:25:37.731Z|I-OCEAN7-304-XXXX|  25.14  12.656  39.884  34.274 1498.5861 21:25:44.77M
2015-11-08T21:25:37.931Z|I-OCEAN7-304-XXXX|  25.16  12.656  39.884  34.273 1498.5869 21:25:44.97M
2015-11-08T21:25:38.136Z|I-OCEAN7-304-XXXX|  25.16  12.657  39.884  34.273 1498.5875 21:25:45.19M
2015-11-08T21:25:38.341Z|I-OCEAN7-304-XXXX|  25.15  12.657  39.884  34.273 1498.5870 21:25:45.39M
2015-11-08T21:25:38.541Z|I-OCEAN7-304-XXXX|  25.12  12.656  39.883  34.272 1498.5852 21:25:45.59M
2015-11-08T21:25:38.746Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.883  34.273 1498.5852 21:25:45.79M
2015-11-08T21:25:38.947Z|I-OCEAN7-304-XXXX|  25.15  12.656  39.884  34.274 1498.5861 21:25:46.01M
2015-11-08T21:25:39.151Z|I-OCEAN7-304-XXXX|  25.15  12.655  39.885  34.276 1498.5864 21:25:46.21M
2015-11-08T21:25:39.351Z|I-OCEAN7-304-XXXX|  25.10  12.655  39.887  34.277 1498.5857 21:25:46.40M
2015-11-08T21:25:39.557Z|I-OCEAN7-304-XXXX|  25.10  12.655  39.887  34.278 1498.5859 21:25:46.60M
2015-11-08T21:25:39.761Z|I-OCEAN7-304-XXXX|  25.04  12.654  39.888  34.280 1498.5851 21:25:46.80M
2015-11-08T21:25:39.961Z|I-OCEAN7-304-XXXX|  25.04  12.653  39.889  34.281 1498.5845 21:25:47.02M
2015-11-08T21:25:40.166Z|I-OCEAN7-304-XXXX|  25.04  12.654  39.890  34.282 1498.5857 21:25:47.22M
2015-11-08T21:25:40.371Z|I-OCEAN7-304-XXXX|  25.01  12.654  39.891  34.283 1498.5864 21:25:47.42M
2015-11-08T21:25:40.571Z|I-OCEAN7-304-XXXX|  24.97  12.654  39.892  34.283 1498.5881 21:25:47.62M
2015-11-08T21:25:40.791Z|I-OCEAN7-304-XXXX|  24.97  12.655  39.891  34.282 1498.5879 21:25:47.82M
2015-11-08T21:25:40.981Z|I-OCEAN7-304-XXXX|  24.90  12.654  39.891  34.282 1498.5865 21:25:48.05M
2015-11-08T21:25:41.181Z|I-OCEAN7-304-XXXX|  24.86  12.655  39.890  34.281 1498.5854 21:25:48.24M
2015-11-08T21:25:41.386Z|I-OCEAN7-304-XXXX|  24.86  12.655  39.890  34.281 1498.5853 21:25:48.43M
2015-11-08T21:25:41.586Z|I-OCEAN7-304-XXXX|  24.84  12.654  39.889  34.281 1498.5839 21:25:48.64M
2015-11-08T21:25:41.791Z|I-OCEAN7-304-XXXX|  24.84  12.654  39.889  34.280 1498.5828 21:25:48.83M
2015-11-08T21:25:41.991Z|I-OCEAN7-304-XXXX|  24.87  12.654  39.888  34.280 1498.5815 21:25:49.05M
2015-11-08T21:25:42.196Z|I-OCEAN7-304-XXXX|  24.85  12.654  39.887  34.278 1498.5796 21:25:49.25M
2015-11-08T21:25:42.401Z|I-OCEAN7-304-XXXX|  24.84  12.654  39.886  34.278 1498.5782 21:25:49.45M
2015-11-08T21:25:42.601Z|I-OCEAN7-304-XXXX|  24.84  12.654  39.886  34.278 1498.5775 21:25:49.65M
2015-11-08T21:25:42.806Z|I-OCEAN7-304-XXXX|  24.84  12.653  39.885  34.278 1498.5768 21:25:49.84M
2015-11-08T21:25:43.011Z|I-OCEAN7-304-XXXX|  24.85  12.653  39.885  34.277 1498.5760 21:25:50.07M
2015-11-08T21:25:43.211Z|I-OCEAN7-304-XXXX|  24.91  12.653  39.884  34.277 1498.5753 21:25:50.27M
2015-11-08T21:25:43.411Z|I-OCEAN7-304-XXXX|  24.94  12.653  39.883  34.276 1498.5740 21:25:50.47M
2015-11-08T21:25:43.616Z|I-OCEAN7-304-XXXX|  24.94  12.652  39.883  34.276 1498.5731 21:25:50.66M
2015-11-08T21:25:43.821Z|I-OCEAN7-304-XXXX|  24.94  12.652  39.882  34.276 1498.5728 21:25:50.86M
2015-11-08T21:25:44.021Z|I-OCEAN7-304-XXXX|  24.99  12.652  39.882  34.275 1498.5731 21:25:51.08M
2015-11-08T21:25:44.226Z|I-OCEAN7-304-XXXX|  25.04  12.652  39.882  34.275 1498.5732 21:25:51.28M
2015-11-08T21:25:44.426Z|I-OCEAN7-304-XXXX|  25.05  12.652  39.881  34.275 1498.5734 21:25:51.48M
2015-11-08T21:25:44.631Z|I-OCEAN7-304-XXXX|  25.04  12.653  39.881  34.274 1498.5736 21:25:51.68M
2015-11-08T21:25:44.836Z|I-OCEAN7-304-XXXX|  25.08  12.653  39.881  34.274 1498.5740 21:25:51.88M
2015-11-08T21:25:45.036Z|I-OCEAN7-304-XXXX|  25.08  12.653  39.881  34.274 1498.5748 21:25:52.10M
2015-11-08T21:25:45.257Z|I-OCEAN7-304-XXXX|  25.08  12.653  39.881  34.274 1498.5752 21:25:52.29M
2015-11-08T21:25:45.441Z|I-OCEAN7-304-XXXX|  25.08  12.653  39.882  34.274 1498.5763 21:25:52.51M
2015-11-08T21:25:45.646Z|I-OCEAN7-304-XXXX|  25.11  12.654  39.881  34.273 1498.5769 21:25:52.69M
2015-11-08T21:25:45.851Z|I-OCEAN7-304-XXXX|  25.12  12.654  39.881  34.273 1498.5769 21:25:52.89M
2015-11-08T21:25:46.051Z|I-OCEAN7-304-XXXX|  25.16  12.654  39.881  34.273 1498.5780 21:25:53.11M
2015-11-08T21:25:46.256Z|I-OCEAN7-304-XXXX|  25.16  12.654  39.881  34.273 1498.5787 21:25:53.31M
2015-11-08T21:25:46.461Z|I-OCEAN7-304-XXXX|  25.16  12.655  39.882  34.273 1498.5803 21:25:53.51M
2015-11-08T21:25:46.666Z|I-OCEAN7-304-XXXX|  25.17  12.655  39.882  34.273 1498.5814 21:25:53.71M
2015-11-08T21:25:46.867Z|I-OCEAN7-304-XXXX|  25.13  12.655  39.882  34.272 1498.5809 21:25:53.91M
2015-11-08T21:25:47.067Z|I-OCEAN7-304-XXXX|  25.16  12.655  39.882  34.272 1498.5818 21:25:54.13M
2015-11-08T21:25:47.271Z|I-OCEAN7-304-XXXX|  25.16  12.656  39.881  34.272 1498.5823 21:25:54.32M
2015-11-08T21:25:47.472Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.881  34.272 1498.5819 21:25:54.53M
2015-11-08T21:25:47.677Z|I-OCEAN7-304-XXXX|  25.13  12.656  39.882  34.272 1498.5822 21:25:54.72M
2015-11-08T21:25:47.881Z|I-OCEAN7-304-XXXX|  25.10  12.656  39.881  34.272 1498.5818 21:25:54.92M
2015-11-08T21:25:48.086Z|I-OCEAN7-304-XXXX|  25.10  12.655  39.881  34.272 1498.5807 21:25:55.14M
2015-11-08T21:25:48.286Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.881  34.271 1498.5790 21:25:55.34M
2015-11-08T21:25:48.486Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.880  34.271 1498.5778 21:25:55.54M
2015-11-08T21:25:48.692Z|I-OCEAN7-304-XXXX|  25.07  12.655  39.879  34.270 1498.5765 21:25:55.73M
2015-11-08T21:25:48.897Z|I-OCEAN7-304-XXXX|  25.06  12.655  39.878  34.270 1498.5751 21:25:55.94M
2015-11-08T21:25:49.114Z|I-OCEAN7-304-XXXX|  25.04  12.655  39.877  34.269 1498.5736 21:25:56.15M
2015-11-08T21:25:49.302Z|I-OCEAN7-304-XXXX|  25.04  12.655  39.875  34.266 1498.5715 21:25:56.35M
2015-11-08T21:25:49.506Z|I-OCEAN7-304-XXXX|  25.01  12.655  39.875  34.267 1498.5710 21:25:56.55M
2015-11-08T21:25:49.722Z|I-OCEAN7-304-XXXX|  24.96  12.655  39.876  34.267 1498.5709 21:25:56.75M
2015-11-08T21:25:49.911Z|I-OCEAN7-304-XXXX|  24.96  12.655  39.876  34.267 1498.5715 21:25:56.97M
2015-11-08T21:25:50.112Z|I-OCEAN7-304-XXXX|  24.95  12.655  39.883  34.273 1498.5796 21:25:57.17M
2015-11-08T21:25:50.319Z|I-OCEAN7-304-XXXX|  24.95  12.655  39.884  34.275 1498.5814 21:25:57.37M
2015-11-08T21:25:50.522Z|I-OCEAN7-304-XXXX|  24.91  12.655  39.886  34.276 1498.5830 21:25:57.57M
2015-11-08T21:25:50.727Z|I-OCEAN7-304-XXXX|  24.90  12.655  39.887  34.278 1498.5845 21:25:57.77M
2015-11-08T21:25:50.927Z|I-OCEAN7-304-XXXX|  24.86  12.656  39.888  34.278 1498.5857 21:25:57.97M
2015-11-08T21:25:51.127Z|I-OCEAN7-304-XXXX|  24.86  12.656  39.889  34.279 1498.5878 21:25:58.19M
2015-11-08T21:25:51.332Z|I-OCEAN7-304-XXXX|  24.87  12.656  39.890  34.280 1498.5897 21:25:58.38M
2015-11-08T21:25:51.537Z|I-OCEAN7-304-XXXX|  24.89  12.656  39.891  34.280 1498.5907 21:25:58.58M
2015-11-08T21:25:51.742Z|I-OCEAN7-304-XXXX|  24.87  12.657  39.891  34.280 1498.5907 21:25:58.78M
2015-11-08T21:25:51.942Z|I-OCEAN7-304-XXXX|  24.91  12.657  39.891  34.280 1498.5917 21:25:59.00M
2015-11-08T21:25:52.147Z|I-OCEAN7-304-XXXX|  24.85  12.657  39.890  34.280 1498.5900 21:25:59.20M
2015-11-08T21:25:52.352Z|I-OCEAN7-304-XXXX|  24.82  12.656  39.890  34.279 1498.5883 21:25:59.40M
2015-11-08T21:25:52.552Z|I-OCEAN7-304-XXXX|  24.86  12.657  39.889  34.279 1498.5887 21:25:59.60M
2015-11-08T21:25:52.752Z|I-OCEAN7-304-XXXX|  24.86  12.656  39.889  34.278 1498.5880 21:25:59.80M
2015-11-08T21:25:52.957Z|I-OCEAN7-304-XXXX|  24.86  12.656  39.888  34.278 1498.5865 21:26:00.02M
2015-11-08T21:25:53.162Z|I-OCEAN7-304-XXXX|  24.90  12.656  39.887  34.277 1498.5862 21:26:00.22M
2015-11-08T21:25:53.367Z|I-OCEAN7-304-XXXX|  24.90  12.656  39.887  34.277 1498.5846 21:26:00.41M
2015-11-08T21:25:53.567Z|I-OCEAN7-304-XXXX|  24.92  12.656  39.886  34.276 1498.5837 21:26:00.62M
2015-11-08T21:25:53.767Z|I-OCEAN7-304-XXXX|  24.92  12.656  39.885  34.275 1498.5829 21:26:00.81M
2015-11-08T21:25:53.972Z|I-OCEAN7-304-XXXX|  24.92  12.656  39.884  34.274 1498.5814 21:26:01.03M
2015-11-08T21:25:54.192Z|I-OCEAN7-304-XXXX|  24.94  12.655  39.884  34.274 1498.5814 21:26:01.23M
2015-11-08T21:25:54.377Z|I-OCEAN7-304-XXXX|  25.01  12.655  39.884  34.275 1498.5825 21:26:01.44M
2015-11-08T21:25:54.582Z|I-OCEAN7-304-XXXX|  25.03  12.655  39.884  34.275 1498.5830 21:26:01.63M
2015-11-08T21:25:54.782Z|I-OCEAN7-304-XXXX|  25.09  12.655  39.884  34.274 1498.5835 21:26:01.83M
2015-11-08T21:25:54.987Z|I-OCEAN7-304-XXXX|  25.11  12.655  39.883  34.274 1498.5835 21:26:02.04M
2015-11-08T21:25:55.192Z|I-OCEAN7-304-XXXX|  25.12  12.655  39.883  34.274 1498.5834 21:26:02.24M
2015-11-08T21:25:55.392Z|I-OCEAN7-304-XXXX|  25.13  12.655  39.884  34.274 1498.5839 21:26:02.44M
2015-11-08T21:25:55.597Z|I-OCEAN7-304-XXXX|  25.16  12.655  39.884  34.274 1498.5840 21:26:02.64M
2015-11-08T21:25:55.802Z|I-OCEAN7-304-XXXX|  25.17  12.655  39.883  34.274 1498.5839 21:26:02.84M
2015-11-08T21:25:56.002Z|I-OCEAN7-304-XXXX|  25.20  12.655  39.883  34.274 1498.5841 21:26:03.06M
2015-11-08T21:25:56.207Z|I-OCEAN7-304-XXXX|  25.21  12.655  39.884  34.274 1498.5847 21:26:03.26M
2015-11-08T21:25:56.407Z|I-OCEAN7-304-XXXX|  25.21  12.655  39.884  34.275 1498.5852 21:26:03.46M
2015-11-08T21:25:56.612Z|I-OCEAN7-304-XXXX|  25.21  12.655  39.885  34.275 1498.5856 21:26:03.66M
2015-11-08T21:25:56.817Z|I-OCEAN7-304-XXXX|  25.21  12.655  39.885  34.276 1498.5862 21:26:03.86M
2015-11-08T21:25:57.022Z|I-OCEAN7-304-XXXX|  25.23  12.655  39.886  34.276 1498.5879 21:26:04.08M
2015-11-08T21:25:57.217Z|I-OCEAN7-304-XXXX|  25.14  12.655  39.886  34.277 1498.5864 21:26:04.28M
2015-11-08T21:25:57.427Z|I-OCEAN7-304-XXXX|  25.14  12.655  39.886  34.277 1498.5869 21:26:04.47M
2015-11-08T21:25:57.622Z|I-OCEAN7-304-XXXX|  25.10  12.655  39.887  34.277 1498.5873 21:26:04.67M
2015-11-08T21:25:57.832Z|I-OCEAN7-304-XXXX|  25.10  12.655  39.888  34.278 1498.5876 21:26:04.87M
2015-11-08T21:25:58.032Z|I-OCEAN7-304-XXXX|  25.08  12.655  39.888  34.278 1498.5876 21:26:05.09M
2015-11-08T21:25:58.237Z|I-OCEAN7-304-XXXX|  25.04  12.656  39.889  34.279 1498.5889 21:26:05.29M
2015-11-08T21:25:58.437Z|I-OCEAN7-304-XXXX|  25.01  12.656  39.890  34.280 1498.5905 21:26:05.49M
2015-11-08T21:25:58.657Z|I-OCEAN7-304-XXXX|  25.00  12.656  39.891  34.280 1498.5920 21:26:05.69M
2015-11-08T21:25:58.842Z|I-OCEAN7-304-XXXX|  24.98  12.656  39.892  34.282 1498.5931 21:26:05.90M
2015-11-08T21:25:59.047Z|I-OCEAN7-304-XXXX|  24.94  12.656  39.894  34.283 1498.5940 21:26:06.10M
2015-11-08T21:25:59.252Z|I-OCEAN7-304-XXXX|  24.89  12.656  39.895  34.284 1498.5940 21:26:06.31M
2015-11-08T21:25:59.457Z|I-OCEAN7-304-XXXX|  24.89  12.656  39.896  34.285 1498.5951 21:26:06.50M
2015-11-08T21:25:59.652Z|I-OCEAN7-304-XXXX|  24.87  12.656  39.896  34.286 1498.5956 21:26:06.70M
2015-11-08T21:25:59.857Z|I-OCEAN7-304-XXXX|  24.87  12.656  39.897  34.286 1498.5959 21:26:06.90M