2015-11-08T21:24:00.072Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.879 34.270 1498.5730 21:24:07.12M 2015-11-08T21:24:00.277Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.874 34.266 1498.5688 21:24:07.33M 2015-11-08T21:24:00.477Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.873 34.264 1498.5684 21:24:07.52M 2015-11-08T21:24:00.688Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.872 34.264 1498.5664 21:24:07.72M 2015-11-08T21:24:00.887Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.871 34.263 1498.5659 21:24:07.92M 2015-11-08T21:24:01.082Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.871 34.263 1498.5646 21:24:08.14M 2015-11-08T21:24:01.292Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.871 34.263 1498.5641 21:24:08.34M 2015-11-08T21:24:01.492Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.872 34.264 1498.5643 21:24:08.54M 2015-11-08T21:24:01.697Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.872 34.264 1498.5651 21:24:08.74M 2015-11-08T21:24:01.897Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.873 34.266 1498.5658 21:24:08.93M 2015-11-08T21:24:02.102Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.875 34.267 1498.5677 21:24:09.15M 2015-11-08T21:24:02.307Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.878 34.270 1498.5708 21:24:09.35M 2015-11-08T21:24:02.522Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.270 1498.5709 21:24:09.55M 2015-11-08T21:24:02.707Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.877 34.271 1498.5692 21:24:09.77M 2015-11-08T21:24:02.912Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5675 21:24:09.95M 2015-11-08T21:24:03.117Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.269 1498.5671 21:24:10.17M 2015-11-08T21:24:03.317Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5686 21:24:10.37M 2015-11-08T21:24:03.527Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.271 1498.5692 21:24:10.57M 2015-11-08T21:24:03.727Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.878 34.271 1498.5701 21:24:10.77M 2015-11-08T21:24:03.927Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.879 34.272 1498.5724 21:24:10.97M 2015-11-08T21:24:04.132Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.880 34.273 1498.5736 21:24:11.18M 2015-11-08T21:24:04.337Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.881 34.274 1498.5750 21:24:11.38M 2015-11-08T21:24:04.537Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.882 34.275 1498.5763 21:24:11.58M 2015-11-08T21:24:04.742Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.882 34.275 1498.5757 21:24:11.78M 2015-11-08T21:24:04.947Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.884 34.277 1498.5787 21:24:12.00M 2015-11-08T21:24:05.147Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.879 34.272 1498.5725 21:24:12.20M 2015-11-08T21:24:05.352Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.878 34.271 1498.5714 21:24:12.40M 2015-11-08T21:24:05.552Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.878 34.271 1498.5728 21:24:12.60M 2015-11-08T21:24:05.757Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5737 21:24:12.80M 2015-11-08T21:24:05.957Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.880 34.273 1498.5730 21:24:13.01M 2015-11-08T21:24:06.157Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.880 34.273 1498.5729 21:24:13.21M 2015-11-08T21:24:06.367Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.882 34.275 1498.5737 21:24:13.41M 2015-11-08T21:24:06.572Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.882 34.275 1498.5736 21:24:13.61M 2015-11-08T21:24:06.772Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.883 34.273 1498.5812 21:24:13.81M 2015-11-08T21:24:06.992Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.884 34.274 1498.5819 21:24:14.03M 2015-11-08T21:24:07.177Z|I-OCEAN7-304-XXXX| 24.88 12.656 39.883 34.274 1498.5809 21:24:14.24M 2015-11-08T21:24:07.377Z|I-OCEAN7-304-XXXX| 24.88 12.656 39.883 34.273 1498.5818 21:24:14.43M 2015-11-08T21:24:07.582Z|I-OCEAN7-304-XXXX| 24.88 12.656 39.883 34.273 1498.5822 21:24:14.62M 2015-11-08T21:24:07.788Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.884 34.273 1498.5830 21:24:14.83M 2015-11-08T21:24:07.987Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.879 34.269 1498.5782 21:24:15.04M 2015-11-08T21:24:08.192Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.879 34.269 1498.5779 21:24:15.24M 2015-11-08T21:24:08.392Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.879 34.269 1498.5765 21:24:15.44M 2015-11-08T21:24:08.602Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.878 34.268 1498.5750 21:24:15.64M 2015-11-08T21:24:08.802Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.877 34.267 1498.5721 21:24:15.84M 2015-11-08T21:24:09.007Z|I-OCEAN7-304-XXXX| 24.84 12.655 39.875 34.266 1498.5697 21:24:16.06M 2015-11-08T21:24:09.207Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.874 34.266 1498.5681 21:24:16.26M 2015-11-08T21:24:09.412Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.873 34.265 1498.5658 21:24:16.46M 2015-11-08T21:24:09.617Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.873 34.266 1498.5643 21:24:16.66M 2015-11-08T21:24:09.817Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.879 34.272 1498.5704 21:24:16.86M 2015-11-08T21:24:10.022Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.879 34.272 1498.5710 21:24:17.07M 2015-11-08T21:24:10.227Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.880 34.273 1498.5720 21:24:17.27M 2015-11-08T21:24:10.427Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.273 1498.5737 21:24:17.47M 2015-11-08T21:24:10.632Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.274 1498.5742 21:24:17.67M 2015-11-08T21:24:10.832Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.883 34.276 1498.5776 21:24:17.87M 2015-11-08T21:24:11.037Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.884 34.276 1498.5780 21:24:18.09M 2015-11-08T21:24:11.237Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.884 34.275 1498.5791 21:24:18.29M 2015-11-08T21:24:11.457Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.884 34.275 1498.5800 21:24:18.49M 2015-11-08T21:24:11.642Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.881 34.272 1498.5771 21:24:18.70M 2015-11-08T21:24:11.847Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.880 34.272 1498.5767 21:24:18.88M 2015-11-08T21:24:12.047Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.880 34.271 1498.5769 21:24:19.10M 2015-11-08T21:24:12.258Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.880 34.272 1498.5776 21:24:19.30M 2015-11-08T21:24:12.458Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.271 1498.5785 21:24:19.50M 2015-11-08T21:24:12.663Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.881 34.271 1498.5796 21:24:19.70M 2015-11-08T21:24:12.863Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.889 34.279 1498.5890 21:24:19.90M 2015-11-08T21:24:13.062Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.887 34.277 1498.5872 21:24:20.12M 2015-11-08T21:24:13.267Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.276 1498.5864 21:24:20.32M 2015-11-08T21:24:13.472Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.885 34.275 1498.5856 21:24:20.52M 2015-11-08T21:24:13.672Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.884 34.274 1498.5852 21:24:20.72M 2015-11-08T21:24:13.877Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.883 34.273 1498.5837 21:24:20.91M 2015-11-08T21:24:14.082Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.272 1498.5831 21:24:21.13M 2015-11-08T21:24:14.282Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.272 1498.5831 21:24:21.33M 2015-11-08T21:24:14.487Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.882 34.271 1498.5829 21:24:21.53M 2015-11-08T21:24:14.688Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.882 34.272 1498.5836 21:24:21.73M 2015-11-08T21:24:14.893Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.883 34.273 1498.5853 21:24:21.93M 2015-11-08T21:24:15.093Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.273 1498.5867 21:24:22.15M 2015-11-08T21:24:15.303Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.273 1498.5875 21:24:22.35M 2015-11-08T21:24:15.502Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.884 34.273 1498.5867 21:24:22.55M 2015-11-08T21:24:15.708Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.883 34.272 1498.5862 21:24:22.74M 2015-11-08T21:24:15.928Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.884 34.273 1498.5870 21:24:22.95M 2015-11-08T21:24:16.113Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.883 34.272 1498.5859 21:24:23.18M 2015-11-08T21:24:16.313Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.885 34.274 1498.5872 21:24:23.36M 2015-11-08T21:24:16.518Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.885 34.274 1498.5872 21:24:23.56M 2015-11-08T21:24:16.723Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.885 34.274 1498.5874 21:24:23.76M 2015-11-08T21:24:16.923Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.885 34.273 1498.5881 21:24:23.96M 2015-11-08T21:24:17.128Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.885 34.273 1498.5894 21:24:24.18M 2015-11-08T21:24:17.328Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.889 34.277 1498.5945 21:24:24.38M 2015-11-08T21:24:17.533Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.889 34.277 1498.5939 21:24:24.58M 2015-11-08T21:24:17.733Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.889 34.277 1498.5925 21:24:24.77M 2015-11-08T21:24:17.938Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.888 34.277 1498.5918 21:24:24.97M 2015-11-08T21:24:18.143Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.888 34.277 1498.5908 21:24:25.19M 2015-11-08T21:24:18.343Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.887 34.276 1498.5891 21:24:25.39M 2015-11-08T21:24:18.554Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.887 34.276 1498.5891 21:24:25.59M 2015-11-08T21:24:18.748Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.887 34.276 1498.5887 21:24:25.79M 2015-11-08T21:24:18.958Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.885 34.274 1498.5873 21:24:26.01M 2015-11-08T21:24:19.158Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.882 34.271 1498.5824 21:24:26.21M 2015-11-08T21:24:19.363Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.879 34.268 1498.5792 21:24:26.41M 2015-11-08T21:24:19.563Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.883 34.272 1498.5834 21:24:26.61M 2015-11-08T21:24:19.768Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.884 34.273 1498.5842 21:24:26.81M 2015-11-08T21:24:19.968Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.885 34.276 1498.5845 21:24:27.02M 2015-11-08T21:24:20.173Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.277 1498.5850 21:24:27.22M 2015-11-08T21:24:20.393Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.888 34.279 1498.5858 21:24:27.42M 2015-11-08T21:24:20.578Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.890 34.281 1498.5867 21:24:27.64M 2015-11-08T21:24:20.783Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.891 34.282 1498.5885 21:24:27.82M 2015-11-08T21:24:20.983Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.893 34.283 1498.5907 21:24:28.04M 2015-11-08T21:24:21.188Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.893 34.284 1498.5908 21:24:28.24M 2015-11-08T21:24:21.393Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.889 34.280 1498.5863 21:24:28.44M 2015-11-08T21:24:21.593Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.888 34.279 1498.5859 21:24:28.64M 2015-11-08T21:24:21.793Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.888 34.279 1498.5859 21:24:28.83M 2015-11-08T21:24:21.998Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.277 1498.5858 21:24:29.05M 2015-11-08T21:24:22.203Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.886 34.276 1498.5852 21:24:29.25M 2015-11-08T21:24:22.404Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.887 34.277 1498.5868 21:24:29.45M 2015-11-08T21:24:22.608Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.888 34.278 1498.5876 21:24:29.65M 2015-11-08T21:24:22.813Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.888 34.278 1498.5891 21:24:29.85M 2015-11-08T21:24:23.022Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.885 34.275 1498.5865 21:24:30.07M 2015-11-08T21:24:23.218Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.885 34.275 1498.5856 21:24:30.27M 2015-11-08T21:24:23.423Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.884 34.274 1498.5852 21:24:30.47M 2015-11-08T21:24:23.623Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.883 34.273 1498.5846 21:24:30.67M 2015-11-08T21:24:23.828Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.272 1498.5853 21:24:30.87M 2015-11-08T21:24:24.028Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.882 34.272 1498.5835 21:24:31.08M 2015-11-08T21:24:24.233Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5831 21:24:31.28M 2015-11-08T21:24:24.433Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5825 21:24:31.48M 2015-11-08T21:24:24.638Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5819 21:24:31.68M 2015-11-08T21:24:24.858Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5822 21:24:31.88M 2015-11-08T21:24:25.043Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5817 21:24:32.11M 2015-11-08T21:24:25.248Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.881 34.271 1498.5809 21:24:32.30M 2015-11-08T21:24:25.453Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.881 34.271 1498.5807 21:24:32.50M 2015-11-08T21:24:25.653Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5753 21:24:32.70M 2015-11-08T21:24:25.858Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5746 21:24:32.89M 2015-11-08T21:24:26.058Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5737 21:24:33.11M 2015-11-08T21:24:26.263Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.881 34.274 1498.5732 21:24:33.31M 2015-11-08T21:24:26.463Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.881 34.274 1498.5725 21:24:33.51M 2015-11-08T21:24:26.668Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.881 34.275 1498.5729 21:24:33.71M 2015-11-08T21:24:26.873Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.881 34.275 1498.5718 21:24:33.91M 2015-11-08T21:24:27.074Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.881 34.275 1498.5713 21:24:34.13M 2015-11-08T21:24:27.278Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.886 34.279 1498.5769 21:24:34.33M 2015-11-08T21:24:27.483Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.886 34.279 1498.5778 21:24:34.53M 2015-11-08T21:24:27.683Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.886 34.279 1498.5789 21:24:34.72M 2015-11-08T21:24:27.888Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.887 34.279 1498.5796 21:24:34.92M 2015-11-08T21:24:28.088Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.887 34.279 1498.5802 21:24:35.14M 2015-11-08T21:24:28.293Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.886 34.278 1498.5798 21:24:35.34M 2015-11-08T21:24:28.493Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.886 34.278 1498.5803 21:24:35.54M 2015-11-08T21:24:28.698Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.886 34.278 1498.5813 21:24:35.74M 2015-11-08T21:24:28.903Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.886 34.278 1498.5813 21:24:35.94M 2015-11-08T21:24:29.103Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.886 34.278 1498.5820 21:24:36.16M 2015-11-08T21:24:29.323Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.887 34.278 1498.5829 21:24:36.36M 2015-11-08T21:24:29.513Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.883 34.275 1498.5784 21:24:36.57M 2015-11-08T21:24:29.713Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.883 34.275 1498.5773 21:24:36.76M 2015-11-08T21:24:29.913Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.884 34.276 1498.5770 21:24:36.95M 2015-11-08T21:24:30.118Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.884 34.276 1498.5767 21:24:37.17M 2015-11-08T21:24:30.323Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.883 34.275 1498.5753 21:24:37.37M 2015-11-08T21:24:30.528Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.882 34.275 1498.5736 21:24:37.57M 2015-11-08T21:24:30.728Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.274 1498.5728 21:24:37.77M 2015-11-08T21:24:30.933Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.274 1498.5723 21:24:37.97M 2015-11-08T21:24:31.138Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.880 34.273 1498.5718 21:24:38.19M 2015-11-08T21:24:31.338Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.881 34.274 1498.5726 21:24:38.39M 2015-11-08T21:24:31.538Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5734 21:24:38.59M 2015-11-08T21:24:31.743Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5737 21:24:38.78M 2015-11-08T21:24:31.948Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.881 34.274 1498.5735 21:24:39.00M 2015-11-08T21:24:32.148Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.881 34.274 1498.5736 21:24:39.20M 2015-11-08T21:24:32.354Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.881 34.274 1498.5740 21:24:39.40M 2015-11-08T21:24:32.558Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.881 34.273 1498.5737 21:24:39.60M 2015-11-08T21:24:32.758Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5731 21:24:39.80M 2015-11-08T21:24:32.963Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5731 21:24:40.02M 2015-11-08T21:24:33.168Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.882 34.275 1498.5740 21:24:40.22M 2015-11-08T21:24:33.368Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.883 34.276 1498.5758 21:24:40.42M 2015-11-08T21:24:33.573Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.884 34.276 1498.5776 21:24:40.61M 2015-11-08T21:24:33.788Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5751 21:24:40.81M 2015-11-08T21:24:33.978Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5753 21:24:41.05M 2015-11-08T21:24:34.178Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5770 21:24:41.23M 2015-11-08T21:24:34.383Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.883 34.275 1498.5785 21:24:41.43M 2015-11-08T21:24:34.588Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.883 34.274 1498.5785 21:24:41.63M 2015-11-08T21:24:34.788Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.882 34.273 1498.5775 21:24:41.83M 2015-11-08T21:24:34.988Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.881 34.273 1498.5753 21:24:42.05M 2015-11-08T21:24:35.193Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.880 34.272 1498.5747 21:24:42.24M 2015-11-08T21:24:35.398Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.880 34.272 1498.5756 21:24:42.45M 2015-11-08T21:24:35.603Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.880 34.272 1498.5763 21:24:42.64M 2015-11-08T21:24:35.803Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.881 34.272 1498.5763 21:24:42.85M 2015-11-08T21:24:36.008Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.881 34.272 1498.5781 21:24:43.06M 2015-11-08T21:24:36.213Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.881 34.272 1498.5789 21:24:43.26M 2015-11-08T21:24:36.413Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.881 34.272 1498.5797 21:24:43.46M 2015-11-08T21:24:36.613Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.882 34.272 1498.5800 21:24:43.66M 2015-11-08T21:24:36.823Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.882 34.272 1498.5803 21:24:43.86M 2015-11-08T21:24:37.023Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.882 34.272 1498.5804 21:24:44.08M 2015-11-08T21:24:37.237Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.881 34.271 1498.5804 21:24:44.28M 2015-11-08T21:24:37.428Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.881 34.271 1498.5801 21:24:44.48M 2015-11-08T21:24:37.628Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.881 34.271 1498.5802 21:24:44.67M 2015-11-08T21:24:37.834Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.881 34.272 1498.5807 21:24:44.87M 2015-11-08T21:24:38.039Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.881 34.271 1498.5812 21:24:45.09M 2015-11-08T21:24:38.259Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.880 34.271 1498.5806 21:24:45.29M 2015-11-08T21:24:38.443Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.881 34.271 1498.5808 21:24:45.51M 2015-11-08T21:24:38.649Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5806 21:24:45.69M 2015-11-08T21:24:38.849Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.881 34.271 1498.5808 21:24:45.89M 2015-11-08T21:24:39.054Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.880 34.271 1498.5797 21:24:46.11M 2015-11-08T21:24:39.254Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.271 1498.5797 21:24:46.31M 2015-11-08T21:24:39.459Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.880 34.270 1498.5793 21:24:46.51M 2015-11-08T21:24:39.664Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.879 34.270 1498.5789 21:24:46.70M 2015-11-08T21:24:39.864Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.879 34.270 1498.5771 21:24:46.90M 2015-11-08T21:24:40.069Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.879 34.271 1498.5762 21:24:47.12M 2015-11-08T21:24:40.269Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.880 34.271 1498.5748 21:24:47.32M 2015-11-08T21:24:40.476Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.879 34.272 1498.5741 21:24:47.52M 2015-11-08T21:24:40.679Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5736 21:24:47.72M 2015-11-08T21:24:40.879Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.880 34.272 1498.5729 21:24:47.92M 2015-11-08T21:24:41.084Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.880 34.272 1498.5729 21:24:48.14M 2015-11-08T21:24:41.289Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.881 34.273 1498.5735 21:24:48.34M 2015-11-08T21:24:41.494Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.881 34.274 1498.5737 21:24:48.54M 2015-11-08T21:24:41.694Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.882 34.274 1498.5743 21:24:48.74M 2015-11-08T21:24:41.899Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.883 34.275 1498.5746 21:24:48.94M 2015-11-08T21:24:42.114Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.884 34.276 1498.5747 21:24:49.15M 2015-11-08T21:24:42.304Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.884 34.277 1498.5742 21:24:49.35M 2015-11-08T21:24:42.504Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.884 34.277 1498.5741 21:24:49.55M 2015-11-08T21:24:42.724Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.885 34.278 1498.5740 21:24:49.75M 2015-11-08T21:24:42.914Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.885 34.278 1498.5745 21:24:49.97M 2015-11-08T21:24:43.114Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.885 34.276 1498.5803 21:24:50.17M 2015-11-08T21:24:43.319Z|I-OCEAN7-304-XXXX| 24.86 12.655 39.886 34.277 1498.5804 21:24:50.37M 2015-11-08T21:24:43.519Z|I-OCEAN7-304-XXXX| 24.86 12.655 39.887 34.277 1498.5820 21:24:50.57M 2015-11-08T21:24:43.724Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.887 34.277 1498.5834 21:24:50.76M 2015-11-08T21:24:43.929Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.887 34.277 1498.5846 21:24:50.96M 2015-11-08T21:24:44.129Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.886 34.277 1498.5847 21:24:51.18M 2015-11-08T21:24:44.329Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.886 34.276 1498.5854 21:24:51.38M 2015-11-08T21:24:44.534Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.886 34.276 1498.5853 21:24:51.58M 2015-11-08T21:24:44.739Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.885 34.275 1498.5850 21:24:51.78M 2015-11-08T21:24:44.944Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.884 34.274 1498.5833 21:24:52.00M 2015-11-08T21:24:45.144Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.884 34.274 1498.5829 21:24:52.20M 2015-11-08T21:24:45.349Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.883 34.274 1498.5828 21:24:52.40M 2015-11-08T21:24:45.549Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.883 34.274 1498.5825 21:24:52.59M 2015-11-08T21:24:45.754Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.883 34.274 1498.5833 21:24:52.79M 2015-11-08T21:24:45.959Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.883 34.274 1498.5833 21:24:53.01M 2015-11-08T21:24:46.159Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.274 1498.5837 21:24:53.21M 2015-11-08T21:24:46.364Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.274 1498.5840 21:24:53.41M 2015-11-08T21:24:46.569Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5833 21:24:53.61M 2015-11-08T21:24:46.769Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.882 34.270 1498.5903 21:24:53.81M 2015-11-08T21:24:46.974Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.882 34.270 1498.5901 21:24:54.03M 2015-11-08T21:24:47.194Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.883 34.270 1498.5911 21:24:54.23M 2015-11-08T21:24:47.379Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.883 34.271 1498.5912 21:24:54.44M 2015-11-08T21:24:47.579Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.884 34.271 1498.5917 21:24:54.62M 2015-11-08T21:24:47.784Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.884 34.272 1498.5922 21:24:54.82M 2015-11-08T21:24:47.989Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.884 34.272 1498.5919 21:24:55.04M 2015-11-08T21:24:48.189Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.884 34.272 1498.5911 21:24:55.24M 2015-11-08T21:24:48.394Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.884 34.272 1498.5900 21:24:55.44M 2015-11-08T21:24:48.594Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.885 34.273 1498.5896 21:24:55.64M 2015-11-08T21:24:48.799Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.885 34.273 1498.5894 21:24:55.84M 2015-11-08T21:24:49.004Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.884 34.273 1498.5881 21:24:56.06M 2015-11-08T21:24:49.204Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.884 34.273 1498.5869 21:24:56.26M 2015-11-08T21:24:49.409Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.884 34.273 1498.5847 21:24:56.46M 2015-11-08T21:24:49.614Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.884 34.273 1498.5846 21:24:56.65M 2015-11-08T21:24:49.814Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.884 34.274 1498.5839 21:24:56.85M 2015-11-08T21:24:50.019Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.885 34.275 1498.5839 21:24:57.07M 2015-11-08T21:24:50.235Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.885 34.274 1498.5895 21:24:57.27M 2015-11-08T21:24:50.424Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.886 34.274 1498.5902 21:24:57.47M 2015-11-08T21:24:50.624Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.886 34.274 1498.5903 21:24:57.67M 2015-11-08T21:24:50.829Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.887 34.275 1498.5908 21:24:57.87M 2015-11-08T21:24:51.034Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.887 34.275 1498.5922 21:24:58.09M 2015-11-08T21:24:51.234Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.887 34.275 1498.5927 21:24:58.29M 2015-11-08T21:24:51.439Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.887 34.275 1498.5930 21:24:58.48M 2015-11-08T21:24:51.659Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.887 34.274 1498.5928 21:24:58.69M 2015-11-08T21:24:51.844Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.887 34.275 1498.5922 21:24:58.90M 2015-11-08T21:24:52.049Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.887 34.275 1498.5907 21:24:59.10M 2015-11-08T21:24:52.251Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.887 34.275 1498.5897 21:24:59.30M 2015-11-08T21:24:52.454Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.886 34.275 1498.5879 21:24:59.50M 2015-11-08T21:24:52.654Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.886 34.275 1498.5878 21:24:59.70M 2015-11-08T21:24:52.859Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.886 34.276 1498.5874 21:24:59.90M 2015-11-08T21:24:53.064Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.887 34.276 1498.5876 21:25:00.12M 2015-11-08T21:24:53.264Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.887 34.276 1498.5869 21:25:00.32M 2015-11-08T21:24:53.469Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.887 34.276 1498.5867 21:25:00.51M 2015-11-08T21:24:53.669Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.887 34.277 1498.5874 21:25:00.71M 2015-11-08T21:24:53.874Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.888 34.277 1498.5875 21:25:00.91M 2015-11-08T21:24:54.079Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.887 34.277 1498.5863 21:25:01.13M 2015-11-08T21:24:54.279Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.887 34.277 1498.5851 21:25:01.33M 2015-11-08T21:24:54.484Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.886 34.275 1498.5890 21:25:01.53M 2015-11-08T21:24:54.684Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.886 34.275 1498.5887 21:25:01.73M 2015-11-08T21:24:54.889Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.885 34.274 1498.5890 21:25:01.93M 2015-11-08T21:24:55.094Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.885 34.274 1498.5887 21:25:02.15M 2015-11-08T21:24:55.299Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.273 1498.5884 21:25:02.35M 2015-11-08T21:24:55.499Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.884 34.272 1498.5886 21:25:02.55M 2015-11-08T21:24:55.704Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.272 1498.5878 21:25:02.74M 2015-11-08T21:24:55.904Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.272 1498.5875 21:25:02.94M 2015-11-08T21:24:56.124Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.883 34.272 1498.5864 21:25:03.16M 2015-11-08T21:24:56.314Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.883 34.273 1498.5850 21:25:03.38M 2015-11-08T21:24:56.514Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.883 34.273 1498.5852 21:25:03.56M 2015-11-08T21:24:56.719Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.883 34.272 1498.5852 21:25:03.76M 2015-11-08T21:24:56.919Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.883 34.272 1498.5844 21:25:03.96M 2015-11-08T21:24:57.124Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.882 34.272 1498.5840 21:25:04.18M 2015-11-08T21:24:57.329Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.882 34.271 1498.5833 21:25:04.38M 2015-11-08T21:24:57.529Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5822 21:25:04.58M 2015-11-08T21:24:57.734Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5818 21:25:04.77M 2015-11-08T21:24:57.934Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.882 34.272 1498.5808 21:25:04.97M 2015-11-08T21:24:58.134Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.882 34.272 1498.5811 21:25:05.19M 2015-11-08T21:24:58.344Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5812 21:25:05.39M 2015-11-08T21:24:58.544Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5813 21:25:05.59M 2015-11-08T21:24:58.749Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5808 21:25:05.79M 2015-11-08T21:24:58.950Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.881 34.271 1498.5798 21:25:06.01M 2015-11-08T21:24:59.155Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.882 34.272 1498.5798 21:25:06.21M 2015-11-08T21:24:59.355Z|I-OCEAN7-304-XXXX| 24.92 12.656 39.882 34.272 1498.5801 21:25:06.41M 2015-11-08T21:24:59.559Z|I-OCEAN7-304-XXXX| 24.91 12.656 39.882 34.273 1498.5803 21:25:06.60M 2015-11-08T21:24:59.764Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.883 34.273 1498.5802 21:25:06.80M 2015-11-08T21:24:59.964Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.883 34.273 1498.5800 21:25:07.02M