2015-11-08T21:23:00.174Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.880 34.272 1498.5765 21:23:07.24M 2015-11-08T21:23:00.379Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.880 34.272 1498.5762 21:23:07.42M 2015-11-08T21:23:00.584Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.880 34.272 1498.5759 21:23:07.62M 2015-11-08T21:23:00.785Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.879 34.271 1498.5741 21:23:07.82M 2015-11-08T21:23:00.989Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.880 34.272 1498.5746 21:23:08.04M 2015-11-08T21:23:01.194Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.880 34.272 1498.5751 21:23:08.24M 2015-11-08T21:23:01.398Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.881 34.272 1498.5759 21:23:08.44M 2015-11-08T21:23:01.599Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.882 34.273 1498.5764 21:23:08.64M 2015-11-08T21:23:01.799Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.882 34.274 1498.5773 21:23:08.84M 2015-11-08T21:23:02.004Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.883 34.274 1498.5778 21:23:09.06M 2015-11-08T21:23:02.209Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.883 34.274 1498.5784 21:23:09.26M 2015-11-08T21:23:02.414Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.883 34.274 1498.5790 21:23:09.46M 2015-11-08T21:23:02.615Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.883 34.274 1498.5784 21:23:09.66M 2015-11-08T21:23:02.814Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.883 34.274 1498.5773 21:23:09.85M 2015-11-08T21:23:03.020Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.881 34.273 1498.5759 21:23:10.07M 2015-11-08T21:23:03.225Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.880 34.272 1498.5748 21:23:10.27M 2015-11-08T21:23:03.430Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.879 34.270 1498.5730 21:23:10.47M 2015-11-08T21:23:03.635Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.880 34.272 1498.5743 21:23:10.67M 2015-11-08T21:23:03.830Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.881 34.272 1498.5754 21:23:10.87M 2015-11-08T21:23:04.034Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.881 34.272 1498.5760 21:23:11.09M 2015-11-08T21:23:04.239Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.881 34.272 1498.5754 21:23:11.28M 2015-11-08T21:23:04.459Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.881 34.273 1498.5754 21:23:11.48M 2015-11-08T21:23:04.645Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.882 34.274 1498.5770 21:23:11.70M 2015-11-08T21:23:04.850Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.883 34.274 1498.5776 21:23:11.88M 2015-11-08T21:23:05.050Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.883 34.275 1498.5791 21:23:12.10M 2015-11-08T21:23:05.255Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.883 34.275 1498.5789 21:23:12.30M 2015-11-08T21:23:05.454Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.883 34.275 1498.5791 21:23:12.50M 2015-11-08T21:23:05.705Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.883 34.275 1498.5787 21:23:12.70M 2015-11-08T21:23:05.865Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.883 34.275 1498.5786 21:23:12.94M 2015-11-08T21:23:06.065Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.883 34.274 1498.5801 21:23:13.12M 2015-11-08T21:23:06.265Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.883 34.274 1498.5801 21:23:13.31M 2015-11-08T21:23:06.470Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.882 34.274 1498.5800 21:23:13.51M 2015-11-08T21:23:06.675Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.882 34.273 1498.5802 21:23:13.71M 2015-11-08T21:23:06.880Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.882 34.273 1498.5803 21:23:13.91M 2015-11-08T21:23:07.080Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.882 34.273 1498.5797 21:23:14.13M 2015-11-08T21:23:07.285Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.273 1498.5792 21:23:14.33M 2015-11-08T21:23:07.490Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.272 1498.5786 21:23:14.53M 2015-11-08T21:23:07.690Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.272 1498.5784 21:23:14.73M 2015-11-08T21:23:07.890Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.272 1498.5784 21:23:14.93M 2015-11-08T21:23:08.095Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.271 1498.5774 21:23:15.14M 2015-11-08T21:23:08.300Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.879 34.271 1498.5765 21:23:15.34M 2015-11-08T21:23:08.505Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.271 1498.5764 21:23:15.54M 2015-11-08T21:23:08.705Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.880 34.272 1498.5758 21:23:15.74M 2015-11-08T21:23:08.925Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5760 21:23:15.94M 2015-11-08T21:23:09.110Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.880 34.272 1498.5759 21:23:16.18M 2015-11-08T21:23:09.316Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.881 34.273 1498.5760 21:23:16.36M 2015-11-08T21:23:09.520Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.881 34.273 1498.5760 21:23:16.56M 2015-11-08T21:23:09.720Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.881 34.273 1498.5748 21:23:16.76M 2015-11-08T21:23:09.925Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.881 34.273 1498.5741 21:23:16.96M 2015-11-08T21:23:10.125Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.880 34.273 1498.5725 21:23:17.18M 2015-11-08T21:23:10.330Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.880 34.273 1498.5719 21:23:17.38M 2015-11-08T21:23:10.530Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.879 34.272 1498.5709 21:23:17.57M 2015-11-08T21:23:10.735Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.879 34.272 1498.5699 21:23:17.77M 2015-11-08T21:23:10.940Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.880 34.273 1498.5702 21:23:17.97M 2015-11-08T21:23:11.140Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.880 34.273 1498.5704 21:23:18.19M 2015-11-08T21:23:11.345Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.880 34.273 1498.5702 21:23:18.39M 2015-11-08T21:23:11.550Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.888 34.281 1498.5798 21:23:18.59M 2015-11-08T21:23:11.750Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.889 34.281 1498.5808 21:23:18.79M 2015-11-08T21:23:11.955Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.889 34.282 1498.5811 21:23:19.01M 2015-11-08T21:23:12.155Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.890 34.282 1498.5830 21:23:19.21M 2015-11-08T21:23:12.355Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.888 34.280 1498.5815 21:23:19.40M 2015-11-08T21:23:12.560Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.888 34.280 1498.5812 21:23:19.60M 2015-11-08T21:23:12.765Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.887 34.280 1498.5808 21:23:19.80M 2015-11-08T21:23:12.965Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.886 34.278 1498.5806 21:23:20.02M 2015-11-08T21:23:13.170Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.885 34.277 1498.5806 21:23:20.22M 2015-11-08T21:23:13.390Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.885 34.276 1498.5803 21:23:20.42M 2015-11-08T21:23:13.580Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.883 34.275 1498.5796 21:23:20.64M 2015-11-08T21:23:13.780Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5785 21:23:20.82M 2015-11-08T21:23:13.985Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5780 21:23:21.04M 2015-11-08T21:23:14.185Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5782 21:23:21.23M 2015-11-08T21:23:14.390Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5770 21:23:21.43M 2015-11-08T21:23:14.595Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.881 34.273 1498.5757 21:23:21.63M 2015-11-08T21:23:14.795Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.881 34.273 1498.5759 21:23:21.83M 2015-11-08T21:23:14.995Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.880 34.272 1498.5759 21:23:22.05M 2015-11-08T21:23:15.200Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5746 21:23:22.25M 2015-11-08T21:23:15.405Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5740 21:23:22.45M 2015-11-08T21:23:15.610Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.879 34.272 1498.5721 21:23:22.65M 2015-11-08T21:23:15.810Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.879 34.272 1498.5706 21:23:22.85M 2015-11-08T21:23:16.015Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.879 34.272 1498.5704 21:23:23.07M 2015-11-08T21:23:16.215Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.879 34.272 1498.5695 21:23:23.27M 2015-11-08T21:23:16.420Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.879 34.272 1498.5684 21:23:23.46M 2015-11-08T21:23:16.625Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.879 34.274 1498.5679 21:23:23.66M 2015-11-08T21:23:16.830Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.880 34.274 1498.5686 21:23:23.86M 2015-11-08T21:23:17.030Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.880 34.274 1498.5682 21:23:24.08M 2015-11-08T21:23:17.230Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.877 34.272 1498.5652 21:23:24.28M 2015-11-08T21:23:17.436Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.271 1498.5659 21:23:24.48M 2015-11-08T21:23:17.640Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.876 34.271 1498.5651 21:23:24.68M 2015-11-08T21:23:17.860Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.876 34.270 1498.5652 21:23:24.88M 2015-11-08T21:23:18.045Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.876 34.270 1498.5648 21:23:25.11M 2015-11-08T21:23:18.245Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.875 34.269 1498.5643 21:23:25.29M 2015-11-08T21:23:18.450Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.874 34.269 1498.5634 21:23:25.49M 2015-11-08T21:23:18.650Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.874 34.268 1498.5630 21:23:25.69M 2015-11-08T21:23:18.855Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.873 34.268 1498.5630 21:23:25.89M 2015-11-08T21:23:19.060Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.878 34.271 1498.5681 21:23:26.11M 2015-11-08T21:23:19.260Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.879 34.272 1498.5701 21:23:26.31M 2015-11-08T21:23:19.465Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.272 1498.5706 21:23:26.51M 2015-11-08T21:23:19.670Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.271 1498.5714 21:23:26.71M 2015-11-08T21:23:19.870Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.877 34.270 1498.5719 21:23:26.91M 2015-11-08T21:23:20.076Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.876 34.269 1498.5712 21:23:27.13M 2015-11-08T21:23:20.280Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.876 34.268 1498.5706 21:23:27.33M 2015-11-08T21:23:20.480Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.879 34.272 1498.5734 21:23:27.53M 2015-11-08T21:23:20.685Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.879 34.272 1498.5731 21:23:27.72M 2015-11-08T21:23:20.885Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.272 1498.5724 21:23:27.92M 2015-11-08T21:23:21.090Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.272 1498.5720 21:23:28.14M 2015-11-08T21:23:21.290Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.879 34.271 1498.5719 21:23:28.34M 2015-11-08T21:23:21.495Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.271 1498.5719 21:23:28.54M 2015-11-08T21:23:21.714Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.882 34.275 1498.5760 21:23:28.74M 2015-11-08T21:23:21.900Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.883 34.275 1498.5758 21:23:28.94M 2015-11-08T21:23:22.105Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.883 34.276 1498.5758 21:23:29.15M 2015-11-08T21:23:22.325Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.884 34.277 1498.5763 21:23:29.35M 2015-11-08T21:23:22.510Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.885 34.278 1498.5764 21:23:29.57M 2015-11-08T21:23:22.710Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.886 34.279 1498.5770 21:23:29.75M 2015-11-08T21:23:22.910Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.887 34.280 1498.5775 21:23:29.95M 2015-11-08T21:23:23.120Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.888 34.282 1498.5787 21:23:30.17M 2015-11-08T21:23:23.320Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.884 34.278 1498.5731 21:23:30.37M 2015-11-08T21:23:23.525Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.883 34.277 1498.5721 21:23:30.57M 2015-11-08T21:23:23.730Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5714 21:23:30.77M 2015-11-08T21:23:23.930Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.881 34.275 1498.5699 21:23:30.97M 2015-11-08T21:23:24.135Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.880 34.274 1498.5687 21:23:31.19M 2015-11-08T21:23:24.340Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.879 34.273 1498.5665 21:23:31.38M 2015-11-08T21:23:24.545Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.879 34.274 1498.5651 21:23:31.58M 2015-11-08T21:23:24.745Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.879 34.275 1498.5643 21:23:31.78M 2015-11-08T21:23:24.945Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.880 34.275 1498.5642 21:23:32.00M 2015-11-08T21:23:25.150Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.879 34.275 1498.5632 21:23:32.20M 2015-11-08T21:23:25.355Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.880 34.275 1498.5638 21:23:32.40M 2015-11-08T21:23:25.556Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.880 34.275 1498.5659 21:23:32.60M 2015-11-08T21:23:25.760Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.881 34.275 1498.5675 21:23:32.80M 2015-11-08T21:23:25.960Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.881 34.276 1498.5682 21:23:33.02M 2015-11-08T21:23:26.165Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.880 34.275 1498.5679 21:23:33.22M 2015-11-08T21:23:26.365Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.880 34.274 1498.5684 21:23:33.42M 2015-11-08T21:23:26.570Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.879 34.274 1498.5686 21:23:33.61M 2015-11-08T21:23:26.791Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.879 34.273 1498.5691 21:23:33.81M 2015-11-08T21:23:26.975Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.879 34.273 1498.5691 21:23:34.05M 2015-11-08T21:23:27.181Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.880 34.274 1498.5698 21:23:34.23M 2015-11-08T21:23:27.381Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.880 34.274 1498.5713 21:23:34.43M 2015-11-08T21:23:27.586Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.880 34.274 1498.5728 21:23:34.63M 2015-11-08T21:23:27.791Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5743 21:23:34.83M 2015-11-08T21:23:27.991Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5748 21:23:35.04M 2015-11-08T21:23:28.221Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.881 34.274 1498.5763 21:23:35.24M 2015-11-08T21:23:28.395Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.881 34.273 1498.5769 21:23:35.44M 2015-11-08T21:23:28.601Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.881 34.273 1498.5764 21:23:35.64M 2015-11-08T21:23:28.806Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.880 34.272 1498.5752 21:23:35.84M 2015-11-08T21:23:29.011Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.879 34.271 1498.5742 21:23:36.06M 2015-11-08T21:23:29.212Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.877 34.269 1498.5712 21:23:36.26M 2015-11-08T21:23:29.415Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.876 34.268 1498.5702 21:23:36.46M 2015-11-08T21:23:29.615Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.876 34.268 1498.5690 21:23:36.66M 2015-11-08T21:23:29.816Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.875 34.267 1498.5676 21:23:36.86M 2015-11-08T21:23:30.026Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.875 34.267 1498.5671 21:23:37.07M 2015-11-08T21:23:30.231Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.875 34.267 1498.5681 21:23:37.28M 2015-11-08T21:23:30.431Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.877 34.269 1498.5697 21:23:37.48M 2015-11-08T21:23:30.631Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.879 34.271 1498.5715 21:23:37.67M 2015-11-08T21:23:30.836Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.884 34.276 1498.5781 21:23:37.87M 2015-11-08T21:23:31.041Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.885 34.277 1498.5784 21:23:38.09M 2015-11-08T21:23:31.261Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.885 34.277 1498.5787 21:23:38.29M 2015-11-08T21:23:31.446Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.886 34.277 1498.5784 21:23:38.51M 2015-11-08T21:23:31.646Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.886 34.278 1498.5795 21:23:38.69M 2015-11-08T21:23:31.851Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.886 34.278 1498.5803 21:23:38.89M 2015-11-08T21:23:32.051Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.885 34.277 1498.5795 21:23:39.11M 2015-11-08T21:23:32.256Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.885 34.276 1498.5793 21:23:39.30M 2015-11-08T21:23:32.461Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.885 34.276 1498.5812 21:23:39.50M 2015-11-08T21:23:32.661Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.885 34.275 1498.5818 21:23:39.70M 2015-11-08T21:23:32.866Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.885 34.275 1498.5837 21:23:39.90M 2015-11-08T21:23:33.066Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.881 34.271 1498.5809 21:23:40.12M 2015-11-08T21:23:33.271Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.881 34.272 1498.5809 21:23:40.32M 2015-11-08T21:23:33.476Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.881 34.272 1498.5813 21:23:40.52M 2015-11-08T21:23:33.676Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.882 34.272 1498.5812 21:23:40.72M 2015-11-08T21:23:33.881Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.882 34.271 1498.5845 21:23:40.92M 2015-11-08T21:23:34.081Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.882 34.271 1498.5846 21:23:41.14M 2015-11-08T21:23:34.286Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.882 34.271 1498.5844 21:23:41.33M 2015-11-08T21:23:34.491Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.881 34.271 1498.5837 21:23:41.53M 2015-11-08T21:23:34.696Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.882 34.272 1498.5833 21:23:41.73M 2015-11-08T21:23:34.896Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.882 34.272 1498.5836 21:23:41.93M 2015-11-08T21:23:35.101Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.886 34.276 1498.5889 21:23:42.15M 2015-11-08T21:23:35.306Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.887 34.277 1498.5896 21:23:42.35M 2015-11-08T21:23:35.506Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.883 34.274 1498.5839 21:23:42.55M 2015-11-08T21:23:35.726Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.882 34.273 1498.5819 21:23:42.75M 2015-11-08T21:23:35.911Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.882 34.273 1498.5807 21:23:42.96M 2015-11-08T21:23:36.116Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.879 34.271 1498.5767 21:23:43.17M 2015-11-08T21:23:36.316Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.878 34.270 1498.5742 21:23:43.36M 2015-11-08T21:23:36.521Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5713 21:23:43.56M 2015-11-08T21:23:36.721Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.876 34.268 1498.5704 21:23:43.76M 2015-11-08T21:23:36.926Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.878 34.270 1498.5725 21:23:43.96M 2015-11-08T21:23:37.126Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.879 34.271 1498.5739 21:23:44.18M 2015-11-08T21:23:37.336Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.881 34.273 1498.5763 21:23:44.38M 2015-11-08T21:23:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.882 34.274 1498.5774 21:23:44.58M 2015-11-08T21:23:37.736Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.884 34.275 1498.5790 21:23:44.77M 2015-11-08T21:23:37.941Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.885 34.277 1498.5812 21:23:45.98M 2015-11-08T21:23:38.146Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.888 34.279 1498.5845 21:23:45.19M 2015-11-08T21:23:38.341Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.891 34.282 1498.5881 21:23:45.39M 2015-11-08T21:23:38.551Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.892 34.282 1498.5892 21:23:45.59M 2015-11-08T21:23:38.756Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.892 34.282 1498.5903 21:23:45.79M 2015-11-08T21:23:38.956Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.892 34.282 1498.5906 21:23:46.01M 2015-11-08T21:23:39.161Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.891 34.281 1498.5900 21:23:46.21M 2015-11-08T21:23:39.361Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.891 34.281 1498.5896 21:23:46.41M 2015-11-08T21:23:39.566Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.890 34.280 1498.5896 21:23:46.61M 2015-11-08T21:23:39.771Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.889 34.279 1498.5883 21:23:46.81M 2015-11-08T21:23:39.971Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.888 34.278 1498.5872 21:23:47.03M 2015-11-08T21:23:40.191Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.888 34.278 1498.5868 21:23:47.22M 2015-11-08T21:23:40.376Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.888 34.278 1498.5865 21:23:47.44M 2015-11-08T21:23:40.581Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.887 34.278 1498.5864 21:23:47.62M 2015-11-08T21:23:40.786Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.277 1498.5848 21:23:47.82M 2015-11-08T21:23:40.986Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.886 34.277 1498.5850 21:23:48.04M 2015-11-08T21:23:41.191Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.886 34.276 1498.5839 21:23:48.24M 2015-11-08T21:23:41.391Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.885 34.276 1498.5837 21:23:48.44M 2015-11-08T21:23:41.596Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.885 34.275 1498.5840 21:23:48.64M 2015-11-08T21:23:41.796Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.884 34.274 1498.5828 21:23:48.84M 2015-11-08T21:23:42.001Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.883 34.273 1498.5829 21:23:49.05M 2015-11-08T21:23:42.206Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.882 34.272 1498.5822 21:23:49.25M 2015-11-08T21:23:42.411Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.881 34.271 1498.5813 21:23:49.45M 2015-11-08T21:23:42.611Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.881 34.271 1498.5809 21:23:49.65M 2015-11-08T21:23:42.816Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.880 34.270 1498.5807 21:23:49.85M 2015-11-08T21:23:43.016Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.881 34.271 1498.5826 21:23:50.07M 2015-11-08T21:23:43.221Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.881 34.271 1498.5823 21:23:50.27M 2015-11-08T21:23:43.421Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.882 34.271 1498.5829 21:23:50.47M 2015-11-08T21:23:43.626Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.881 34.270 1498.5815 21:23:50.67M 2015-11-08T21:23:43.826Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.881 34.270 1498.5819 21:23:50.87M 2015-11-08T21:23:44.031Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.882 34.271 1498.5824 21:23:51.08M 2015-11-08T21:23:44.236Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.882 34.271 1498.5829 21:23:51.28M 2015-11-08T21:23:44.436Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.882 34.272 1498.5830 21:23:51.48M 2015-11-08T21:23:44.661Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.883 34.273 1498.5830 21:23:51.68M 2015-11-08T21:23:44.846Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.883 34.273 1498.5829 21:23:51.90M 2015-11-08T21:23:45.046Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.884 34.274 1498.5836 21:23:52.10M 2015-11-08T21:23:45.251Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.878 34.268 1498.5771 21:23:52.30M 2015-11-08T21:23:45.456Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.881 34.271 1498.5803 21:23:52.50M 2015-11-08T21:23:45.656Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.272 1498.5806 21:23:52.70M 2015-11-08T21:23:45.861Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.272 1498.5812 21:23:52.90M 2015-11-08T21:23:46.061Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.883 34.273 1498.5820 21:23:53.11M 2015-11-08T21:23:46.266Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.878 34.269 1498.5769 21:23:53.31M 2015-11-08T21:23:46.466Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.878 34.269 1498.5756 21:23:53.51M 2015-11-08T21:23:46.671Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.877 34.268 1498.5748 21:23:53.71M 2015-11-08T21:23:46.876Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.876 34.267 1498.5735 21:23:53.91M 2015-11-08T21:23:47.076Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.876 34.267 1498.5737 21:23:54.13M 2015-11-08T21:23:47.281Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.876 34.267 1498.5739 21:23:54.33M 2015-11-08T21:23:47.486Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.875 34.266 1498.5732 21:23:54.53M 2015-11-08T21:23:47.686Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.874 34.265 1498.5714 21:23:54.73M 2015-11-08T21:23:47.886Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.879 34.270 1498.5773 21:23:54.93M 2015-11-08T21:23:48.091Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.879 34.270 1498.5771 21:23:55.14M 2015-11-08T21:23:48.296Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.886 34.277 1498.5853 21:23:55.34M 2015-11-08T21:23:48.501Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.886 34.277 1498.5840 21:23:55.54M 2015-11-08T21:23:48.701Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.885 34.276 1498.5831 21:23:55.74M 2015-11-08T21:23:48.906Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.278 1498.5851 21:23:55.94M 2015-11-08T21:23:49.126Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.277 1498.5845 21:23:56.16M 2015-11-08T21:23:49.311Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.886 34.277 1498.5830 21:23:56.37M 2015-11-08T21:23:49.517Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.886 34.277 1498.5826 21:23:56.56M 2015-11-08T21:23:49.717Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.880 34.271 1498.5747 21:23:56.76M 2015-11-08T21:23:49.921Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.878 34.270 1498.5730 21:23:56.96M 2015-11-08T21:23:50.121Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.877 34.268 1498.5704 21:23:57.17M 2015-11-08T21:23:50.326Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.875 34.267 1498.5684 21:23:57.37M 2015-11-08T21:23:50.526Z|I-OCEAN7-304-XXXX| 24.87 12.654 39.874 34.266 1498.5668 21:23:57.57M 2015-11-08T21:23:50.736Z|I-OCEAN7-304-XXXX| 24.86 12.654 39.872 34.264 1498.5643 21:23:57.77M 2015-11-08T21:23:50.936Z|I-OCEAN7-304-XXXX| 24.86 12.654 39.872 34.264 1498.5638 21:23:57.97M 2015-11-08T21:23:51.141Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.872 34.265 1498.5638 21:23:58.19M 2015-11-08T21:23:51.341Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.873 34.265 1498.5649 21:23:58.39M 2015-11-08T21:23:51.550Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.874 34.266 1498.5671 21:23:58.59M 2015-11-08T21:23:51.742Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.875 34.267 1498.5688 21:23:58.79M 2015-11-08T21:23:51.952Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.876 34.268 1498.5697 21:23:59.00M 2015-11-08T21:23:52.152Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.877 34.269 1498.5719 21:23:59.20M 2015-11-08T21:23:52.357Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.879 34.271 1498.5742 21:23:59.40M 2015-11-08T21:23:52.562Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.879 34.271 1498.5740 21:23:59.60M 2015-11-08T21:23:52.762Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.879 34.271 1498.5739 21:23:59.80M 2015-11-08T21:23:52.967Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.880 34.272 1498.5737 21:24:00.02M 2015-11-08T21:23:53.167Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.880 34.272 1498.5742 21:24:00.22M 2015-11-08T21:23:53.372Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5743 21:24:00.42M 2015-11-08T21:23:53.592Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.879 34.272 1498.5741 21:24:00.62M 2015-11-08T21:23:53.777Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.879 34.271 1498.5739 21:24:00.83M 2015-11-08T21:23:53.982Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.878 34.271 1498.5728 21:24:01.03M 2015-11-08T21:23:54.182Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.874 34.267 1498.5684 21:24:01.23M 2015-11-08T21:23:54.382Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.874 34.267 1498.5682 21:24:01.43M 2015-11-08T21:23:54.586Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.874 34.267 1498.5673 21:24:01.63M 2015-11-08T21:23:54.792Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.875 34.268 1498.5671 21:24:01.83M 2015-11-08T21:23:54.997Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.874 34.268 1498.5663 21:24:02.05M 2015-11-08T21:23:55.197Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.875 34.268 1498.5668 21:24:02.25M 2015-11-08T21:23:55.402Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5676 21:24:02.45M 2015-11-08T21:23:55.607Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.877 34.271 1498.5692 21:24:02.65M 2015-11-08T21:23:55.807Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.878 34.271 1498.5695 21:24:02.85M 2015-11-08T21:23:56.012Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.878 34.272 1498.5688 21:24:03.06M 2015-11-08T21:23:56.212Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.878 34.272 1498.5684 21:24:03.26M 2015-11-08T21:23:56.422Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.878 34.273 1498.5675 21:24:03.46M 2015-11-08T21:23:56.617Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.878 34.273 1498.5662 21:24:03.66M 2015-11-08T21:23:56.822Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.879 34.273 1498.5668 21:24:03.86M 2015-11-08T21:23:57.027Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.880 34.274 1498.5676 21:24:04.08M 2015-11-08T21:23:57.232Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.880 34.270 1498.5789 21:24:04.28M 2015-11-08T21:23:57.432Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.881 34.271 1498.5804 21:24:04.48M 2015-11-08T21:23:57.637Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.882 34.271 1498.5820 21:24:04.68M 2015-11-08T21:23:57.837Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.880 34.269 1498.5809 21:24:04.88M 2015-11-08T21:23:58.057Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.879 34.268 1498.5804 21:24:05.09M 2015-11-08T21:23:58.242Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.879 34.268 1498.5804 21:24:05.31M 2015-11-08T21:23:58.447Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.878 34.267 1498.5793 21:24:05.49M 2015-11-08T21:23:58.647Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.877 34.266 1498.5780 21:24:05.69M 2015-11-08T21:23:58.852Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.877 34.267 1498.5762 21:24:05.89M 2015-11-08T21:23:59.057Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.877 34.269 1498.5704 21:24:06.11M 2015-11-08T21:23:59.262Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.877 34.269 1498.5696 21:24:06.31M 2015-11-08T21:23:59.462Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.877 34.268 1498.5698 21:24:06.51M 2015-11-08T21:23:59.662Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.879 34.270 1498.5726 21:24:06.71M 2015-11-08T21:23:59.867Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.879 34.270 1498.5728 21:24:06.90M