2015-11-08T21:22:00.082Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.897 34.282 1498.6115 21:22:07.13M 2015-11-08T21:22:00.282Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.897 34.281 1498.6106 21:22:07.33M 2015-11-08T21:22:00.487Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.896 34.281 1498.6100 21:22:07.52M 2015-11-08T21:22:00.692Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.897 34.281 1498.6105 21:22:07.72M 2015-11-08T21:22:00.892Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.903 34.288 1498.6173 21:22:07.93M 2015-11-08T21:22:01.092Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.904 34.288 1498.6174 21:22:08.14M 2015-11-08T21:22:01.297Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.903 34.288 1498.6169 21:22:08.34M 2015-11-08T21:22:01.502Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.903 34.288 1498.6167 21:22:08.54M 2015-11-08T21:22:01.702Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.904 34.289 1498.6158 21:22:08.74M 2015-11-08T21:22:01.927Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.904 34.290 1498.6166 21:22:08.94M 2015-11-08T21:22:02.112Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.905 34.291 1498.6171 21:22:09.18M 2015-11-08T21:22:02.312Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.905 34.291 1498.6173 21:22:09.36M 2015-11-08T21:22:02.517Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.905 34.290 1498.6169 21:22:09.55M 2015-11-08T21:22:02.717Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.904 34.289 1498.6167 21:22:09.76M 2015-11-08T21:22:02.922Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.903 34.288 1498.6166 21:22:09.95M 2015-11-08T21:22:03.122Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.902 34.287 1498.6161 21:22:10.17M 2015-11-08T21:22:03.327Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.902 34.286 1498.6155 21:22:10.37M 2015-11-08T21:22:03.532Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.286 1498.6149 21:22:10.57M 2015-11-08T21:22:03.732Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.285 1498.6145 21:22:10.77M 2015-11-08T21:22:03.937Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.900 34.285 1498.6145 21:22:10.97M 2015-11-08T21:22:04.137Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.900 34.284 1498.6147 21:22:11.18M 2015-11-08T21:22:04.342Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.900 34.284 1498.6150 21:22:11.38M 2015-11-08T21:22:04.547Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.900 34.284 1498.6160 21:22:11.58M 2015-11-08T21:22:04.752Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.901 34.285 1498.6169 21:22:11.78M 2015-11-08T21:22:04.953Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.901 34.285 1498.6167 21:22:12.00M 2015-11-08T21:22:05.157Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.901 34.285 1498.6168 21:22:12.20M 2015-11-08T21:22:05.357Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.902 34.285 1498.6179 21:22:12.40M 2015-11-08T21:22:05.562Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.902 34.286 1498.6184 21:22:12.60M 2015-11-08T21:22:05.767Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.286 1498.6193 21:22:12.80M 2015-11-08T21:22:05.981Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.286 1498.6194 21:22:13.02M 2015-11-08T21:22:06.184Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.902 34.286 1498.6194 21:22:13.22M 2015-11-08T21:22:06.392Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.902 34.285 1498.6190 21:22:13.42M 2015-11-08T21:22:06.582Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.902 34.285 1498.6180 21:22:13.63M 2015-11-08T21:22:06.782Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.901 34.284 1498.6178 21:22:13.82M 2015-11-08T21:22:06.987Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.901 34.284 1498.6182 21:22:14.03M 2015-11-08T21:22:07.187Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.901 34.285 1498.6179 21:22:14.23M 2015-11-08T21:22:07.387Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.901 34.285 1498.6172 21:22:14.43M 2015-11-08T21:22:07.592Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.901 34.284 1498.6171 21:22:14.63M 2015-11-08T21:22:07.797Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.901 34.284 1498.6160 21:22:14.83M 2015-11-08T21:22:08.002Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.901 34.285 1498.6158 21:22:15.05M 2015-11-08T21:22:08.202Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.901 34.285 1498.6155 21:22:15.25M 2015-11-08T21:22:08.402Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.901 34.285 1498.6151 21:22:15.45M 2015-11-08T21:22:08.607Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.901 34.285 1498.6145 21:22:15.64M 2015-11-08T21:22:08.807Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.901 34.285 1498.6136 21:22:15.84M 2015-11-08T21:22:09.012Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.901 34.285 1498.6147 21:22:16.06M 2015-11-08T21:22:09.217Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.901 34.285 1498.6154 21:22:16.26M 2015-11-08T21:22:09.417Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.901 34.286 1498.6156 21:22:16.46M 2015-11-08T21:22:09.622Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.901 34.286 1498.6154 21:22:16.66M 2015-11-08T21:22:09.872Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.901 34.286 1498.6158 21:22:16.86M 2015-11-08T21:22:10.032Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.901 34.285 1498.6166 21:22:17.12M 2015-11-08T21:22:10.227Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.900 34.284 1498.6163 21:22:17.28M 2015-11-08T21:22:10.432Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.900 34.284 1498.6157 21:22:17.47M 2015-11-08T21:22:10.638Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.899 34.284 1498.6154 21:22:17.67M 2015-11-08T21:22:10.857Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.899 34.283 1498.6152 21:22:17.87M 2015-11-08T21:22:11.047Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.898 34.282 1498.6145 21:22:18.11M 2015-11-08T21:22:11.247Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.898 34.282 1498.6150 21:22:18.29M 2015-11-08T21:22:11.452Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.898 34.282 1498.6169 21:22:18.49M 2015-11-08T21:22:11.657Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.899 34.283 1498.6177 21:22:18.69M 2015-11-08T21:22:11.857Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.899 34.283 1498.6176 21:22:18.89M 2015-11-08T21:22:12.057Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.899 34.283 1498.6176 21:22:19.11M 2015-11-08T21:22:12.262Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.899 34.283 1498.6173 21:22:19.31M 2015-11-08T21:22:12.467Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.899 34.283 1498.6169 21:22:19.51M 2015-11-08T21:22:12.667Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.899 34.284 1498.6160 21:22:19.71M 2015-11-08T21:22:12.872Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.899 34.284 1498.6140 21:22:19.90M 2015-11-08T21:22:13.077Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.900 34.285 1498.6139 21:22:20.12M 2015-11-08T21:22:13.277Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.900 34.285 1498.6124 21:22:20.32M 2015-11-08T21:22:13.477Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.900 34.286 1498.6117 21:22:20.52M 2015-11-08T21:22:13.682Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.900 34.286 1498.6112 21:22:20.72M 2015-11-08T21:22:13.887Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.901 34.286 1498.6104 21:22:20.92M 2015-11-08T21:22:14.092Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.901 34.287 1498.6102 21:22:21.14M 2015-11-08T21:22:14.292Z|I-OCEAN7-304-XXXX| 24.84 12.660 39.901 34.287 1498.6095 21:22:21.34M 2015-11-08T21:22:14.497Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.900 34.286 1498.6074 21:22:21.54M 2015-11-08T21:22:14.697Z|I-OCEAN7-304-XXXX| 24.80 12.660 39.899 34.286 1498.6064 21:22:21.73M 2015-11-08T21:22:14.947Z|I-OCEAN7-304-XXXX| 24.80 12.659 39.899 34.285 1498.6047 21:22:21.93M 2015-11-08T21:22:15.102Z|I-OCEAN7-304-XXXX| 24.79 12.659 39.898 34.285 1498.6036 21:22:22.20M 2015-11-08T21:22:15.322Z|I-OCEAN7-304-XXXX| 24.79 12.659 39.898 34.285 1498.6024 21:22:22.35M 2015-11-08T21:22:15.507Z|I-OCEAN7-304-XXXX| 24.79 12.659 39.897 34.284 1498.6005 21:22:22.57M 2015-11-08T21:22:15.712Z|I-OCEAN7-304-XXXX| 24.79 12.658 39.896 34.283 1498.5990 21:22:22.75M 2015-11-08T21:22:15.918Z|I-OCEAN7-304-XXXX| 24.81 12.658 39.894 34.282 1498.5973 21:22:22.95M 2015-11-08T21:22:16.123Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.893 34.281 1498.5961 21:22:23.17M 2015-11-08T21:22:16.322Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.892 34.280 1498.5956 21:22:23.37M 2015-11-08T21:22:16.528Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.891 34.279 1498.5956 21:22:23.57M 2015-11-08T21:22:16.732Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.891 34.278 1498.5952 21:22:23.76M 2015-11-08T21:22:16.933Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.890 34.278 1498.5953 21:22:23.96M 2015-11-08T21:22:17.154Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.889 34.277 1498.5936 21:22:24.18M 2015-11-08T21:22:17.352Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.888 34.276 1498.5916 21:22:24.38M 2015-11-08T21:22:17.542Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.887 34.275 1498.5909 21:22:24.58M 2015-11-08T21:22:17.743Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.886 34.275 1498.5894 21:22:24.78M 2015-11-08T21:22:17.953Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.886 34.274 1498.5897 21:22:25.00M 2015-11-08T21:22:18.148Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.885 34.274 1498.5886 21:22:25.20M 2015-11-08T21:22:18.353Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.885 34.274 1498.5881 21:22:25.40M 2015-11-08T21:22:18.557Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.885 34.274 1498.5876 21:22:25.59M 2015-11-08T21:22:18.758Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.885 34.275 1498.5880 21:22:25.79M 2015-11-08T21:22:18.963Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.887 34.276 1498.5900 21:22:26.01M 2015-11-08T21:22:19.163Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.886 34.276 1498.5898 21:22:26.21M 2015-11-08T21:22:19.372Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.887 34.276 1498.5895 21:22:26.41M 2015-11-08T21:22:19.568Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.879 34.269 1498.5811 21:22:26.61M 2015-11-08T21:22:19.793Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.882 34.272 1498.5828 21:22:26.81M 2015-11-08T21:22:20.023Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5824 21:22:27.04M 2015-11-08T21:22:20.178Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.883 34.273 1498.5830 21:22:27.27M 2015-11-08T21:22:20.383Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.883 34.274 1498.5833 21:22:27.43M 2015-11-08T21:22:20.583Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.884 34.275 1498.5836 21:22:27.62M 2015-11-08T21:22:20.788Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.885 34.276 1498.5850 21:22:27.82M 2015-11-08T21:22:20.993Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.886 34.277 1498.5858 21:22:28.04M 2015-11-08T21:22:21.193Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.887 34.277 1498.5868 21:22:28.24M 2015-11-08T21:22:21.399Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.887 34.278 1498.5872 21:22:28.44M 2015-11-08T21:22:21.603Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.887 34.279 1498.5829 21:22:28.64M 2015-11-08T21:22:21.803Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.886 34.278 1498.5808 21:22:28.84M 2015-11-08T21:22:22.008Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.886 34.278 1498.5798 21:22:29.06M 2015-11-08T21:22:22.208Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.885 34.278 1498.5797 21:22:29.26M 2015-11-08T21:22:22.413Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.885 34.277 1498.5789 21:22:29.45M 2015-11-08T21:22:22.618Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.885 34.277 1498.5789 21:22:29.65M 2015-11-08T21:22:22.818Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.885 34.277 1498.5786 21:22:29.85M 2015-11-08T21:22:23.023Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.885 34.277 1498.5775 21:22:30.07M 2015-11-08T21:22:23.228Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.884 34.277 1498.5768 21:22:30.27M 2015-11-08T21:22:23.428Z|I-OCEAN7-304-XXXX| 24.87 12.653 39.885 34.277 1498.5764 21:22:30.47M 2015-11-08T21:22:23.633Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.885 34.277 1498.5769 21:22:30.67M 2015-11-08T21:22:23.833Z|I-OCEAN7-304-XXXX| 24.81 12.654 39.886 34.277 1498.5778 21:22:30.87M 2015-11-08T21:22:24.038Z|I-OCEAN7-304-XXXX| 24.81 12.654 39.886 34.277 1498.5796 21:22:31.09M 2015-11-08T21:22:24.258Z|I-OCEAN7-304-XXXX| 24.83 12.655 39.887 34.277 1498.5815 21:22:31.29M 2015-11-08T21:22:24.443Z|I-OCEAN7-304-XXXX| 24.81 12.655 39.887 34.278 1498.5830 21:22:31.50M 2015-11-08T21:22:24.648Z|I-OCEAN7-304-XXXX| 24.81 12.656 39.889 34.279 1498.5856 21:22:31.68M 2015-11-08T21:22:24.853Z|I-OCEAN7-304-XXXX| 24.81 12.656 39.890 34.279 1498.5879 21:22:31.88M 2015-11-08T21:22:25.103Z|I-OCEAN7-304-XXXX| 24.79 12.657 39.891 34.280 1498.5895 21:22:32.10M 2015-11-08T21:22:25.258Z|I-OCEAN7-304-XXXX| 24.79 12.657 39.889 34.278 1498.5883 21:22:32.35M 2015-11-08T21:22:25.458Z|I-OCEAN7-304-XXXX| 24.79 12.657 39.888 34.277 1498.5878 21:22:32.50M 2015-11-08T21:22:25.658Z|I-OCEAN7-304-XXXX| 24.80 12.657 39.887 34.276 1498.5875 21:22:32.70M 2015-11-08T21:22:25.868Z|I-OCEAN7-304-XXXX| 24.80 12.658 39.887 34.275 1498.5873 21:22:32.90M 2015-11-08T21:22:26.068Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.886 34.274 1498.5880 21:22:33.12M 2015-11-08T21:22:26.273Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.885 34.273 1498.5883 21:22:33.32M 2015-11-08T21:22:26.473Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.885 34.273 1498.5887 21:22:33.52M 2015-11-08T21:22:26.678Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.885 34.272 1498.5914 21:22:33.71M 2015-11-08T21:22:26.883Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.886 34.272 1498.5927 21:22:33.91M 2015-11-08T21:22:27.083Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.886 34.272 1498.5934 21:22:34.13M 2015-11-08T21:22:27.288Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.886 34.272 1498.5942 21:22:34.33M 2015-11-08T21:22:27.488Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.886 34.272 1498.5961 21:22:34.53M 2015-11-08T21:22:27.693Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.886 34.272 1498.5957 21:22:34.73M 2015-11-08T21:22:27.914Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.887 34.273 1498.5970 21:22:34.93M 2015-11-08T21:22:28.098Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.888 34.274 1498.5990 21:22:35.14M 2015-11-08T21:22:28.303Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.889 34.275 1498.6000 21:22:35.35M 2015-11-08T21:22:28.513Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.890 34.277 1498.6021 21:22:35.55M 2015-11-08T21:22:28.723Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.891 34.277 1498.6022 21:22:35.75M 2015-11-08T21:22:28.913Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.891 34.278 1498.6016 21:22:35.96M 2015-11-08T21:22:29.113Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.891 34.278 1498.6012 21:22:36.16M 2015-11-08T21:22:29.318Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.891 34.278 1498.6013 21:22:36.36M 2015-11-08T21:22:29.518Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.278 1498.6003 21:22:36.56M 2015-11-08T21:22:29.723Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.890 34.278 1498.5983 21:22:36.76M 2015-11-08T21:22:29.928Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.890 34.278 1498.5963 21:22:36.96M 2015-11-08T21:22:30.173Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.888 34.276 1498.5942 21:22:37.18M 2015-11-08T21:22:30.333Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.276 1498.5930 21:22:37.42M 2015-11-08T21:22:30.533Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.887 34.276 1498.5909 21:22:37.58M 2015-11-08T21:22:30.738Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.886 34.275 1498.5895 21:22:37.77M 2015-11-08T21:22:30.943Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.885 34.274 1498.5885 21:22:37.97M 2015-11-08T21:22:31.143Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.885 34.274 1498.5881 21:22:38.19M 2015-11-08T21:22:31.348Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.884 34.274 1498.5870 21:22:38.39M 2015-11-08T21:22:31.553Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.884 34.273 1498.5865 21:22:38.59M 2015-11-08T21:22:31.753Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.888 34.277 1498.5911 21:22:38.79M 2015-11-08T21:22:31.958Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.889 34.278 1498.5911 21:22:39.01M 2015-11-08T21:22:32.158Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.889 34.278 1498.5909 21:22:39.21M 2015-11-08T21:22:32.363Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.888 34.277 1498.5903 21:22:39.41M 2015-11-08T21:22:32.568Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.887 34.276 1498.5905 21:22:39.60M 2015-11-08T21:22:32.768Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.886 34.274 1498.5887 21:22:39.81M 2015-11-08T21:22:32.973Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.886 34.274 1498.5887 21:22:40.02M 2015-11-08T21:22:33.193Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.885 34.274 1498.5887 21:22:40.22M 2015-11-08T21:22:33.378Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.886 34.274 1498.5902 21:22:40.44M 2015-11-08T21:22:33.578Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.886 34.273 1498.5909 21:22:40.62M 2015-11-08T21:22:33.783Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.887 34.274 1498.5918 21:22:40.82M 2015-11-08T21:22:33.988Z|I-OCEAN7-304-XXXX| 24.85 12.659 39.888 34.276 1498.5930 21:22:41.04M 2015-11-08T21:22:34.188Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.890 34.277 1498.5962 21:22:41.24M 2015-11-08T21:22:34.393Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.892 34.279 1498.5985 21:22:41.43M 2015-11-08T21:22:34.623Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.894 34.281 1498.5995 21:22:41.63M 2015-11-08T21:22:34.798Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.895 34.282 1498.6007 21:22:41.83M 2015-11-08T21:22:35.003Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.897 34.284 1498.6028 21:22:42.05M 2015-11-08T21:22:35.253Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.896 34.283 1498.6023 21:22:42.25M 2015-11-08T21:22:35.408Z|I-OCEAN7-304-XXXX| 24.84 12.659 39.895 34.282 1498.6000 21:22:42.50M 2015-11-08T21:22:35.613Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.894 34.281 1498.5984 21:22:42.65M 2015-11-08T21:22:35.808Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.893 34.281 1498.5975 21:22:42.85M 2015-11-08T21:22:36.013Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.892 34.280 1498.5958 21:22:43.06M 2015-11-08T21:22:36.218Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.891 34.278 1498.5945 21:22:43.26M 2015-11-08T21:22:36.423Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.889 34.277 1498.5939 21:22:43.46M 2015-11-08T21:22:36.623Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.889 34.276 1498.5950 21:22:43.66M 2015-11-08T21:22:36.828Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.889 34.275 1498.5951 21:22:43.86M 2015-11-08T21:22:37.033Z|I-OCEAN7-304-XXXX| 24.90 12.660 39.889 34.275 1498.5956 21:22:44.08M 2015-11-08T21:22:37.238Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.888 34.274 1498.5956 21:22:44.28M 2015-11-08T21:22:37.451Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.887 34.273 1498.5967 21:22:44.48M 2015-11-08T21:22:37.658Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.887 34.273 1498.5964 21:22:44.68M 2015-11-08T21:22:37.843Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.886 34.272 1498.5957 21:22:44.89M 2015-11-08T21:22:38.048Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.885 34.272 1498.5953 21:22:45.10M 2015-11-08T21:22:38.253Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.885 34.271 1498.5942 21:22:45.30M 2015-11-08T21:22:38.453Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.276 1498.6000 21:22:45.50M 2015-11-08T21:22:38.658Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.5999 21:22:45.69M 2015-11-08T21:22:38.859Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.891 34.278 1498.6001 21:22:45.89M 2015-11-08T21:22:39.063Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.893 34.280 1498.6021 21:22:46.11M 2015-11-08T21:22:39.268Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.279 1498.6012 21:22:46.31M 2015-11-08T21:22:39.468Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.892 34.279 1498.6003 21:22:46.51M 2015-11-08T21:22:39.668Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.891 34.279 1498.6000 21:22:46.71M 2015-11-08T21:22:39.873Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.886 34.274 1498.5936 21:22:46.91M 2015-11-08T21:22:40.078Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.886 34.274 1498.5934 21:22:47.13M 2015-11-08T21:22:40.328Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.886 34.275 1498.5894 21:22:47.32M 2015-11-08T21:22:40.483Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.886 34.275 1498.5891 21:22:47.57M 2015-11-08T21:22:40.688Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.885 34.275 1498.5890 21:22:47.72M 2015-11-08T21:22:40.888Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.885 34.275 1498.5881 21:22:47.92M 2015-11-08T21:22:41.088Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.885 34.275 1498.5872 21:22:48.14M 2015-11-08T21:22:41.293Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.885 34.275 1498.5863 21:22:48.34M 2015-11-08T21:22:41.498Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.885 34.275 1498.5864 21:22:48.54M 2015-11-08T21:22:41.704Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5850 21:22:48.74M 2015-11-08T21:22:41.904Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.885 34.275 1498.5851 21:22:48.94M 2015-11-08T21:22:42.129Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.886 34.275 1498.5858 21:22:49.15M 2015-11-08T21:22:42.314Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.887 34.276 1498.5870 21:22:49.37M 2015-11-08T21:22:42.514Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.888 34.276 1498.5886 21:22:49.56M 2015-11-08T21:22:42.714Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.277 1498.5898 21:22:49.75M 2015-11-08T21:22:42.922Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.278 1498.5914 21:22:49.95M 2015-11-08T21:22:43.124Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.277 1498.5916 21:22:50.17M 2015-11-08T21:22:43.324Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.277 1498.5912 21:22:50.37M 2015-11-08T21:22:43.529Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.277 1498.5918 21:22:50.57M 2015-11-08T21:22:43.734Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.890 34.277 1498.5928 21:22:50.77M 2015-11-08T21:22:43.934Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.891 34.279 1498.5946 21:22:50.97M 2015-11-08T21:22:44.139Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.891 34.279 1498.5944 21:22:51.19M 2015-11-08T21:22:44.344Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.892 34.280 1498.5951 21:22:51.38M 2015-11-08T21:22:44.544Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.893 34.281 1498.5961 21:22:51.58M 2015-11-08T21:22:44.749Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.891 34.279 1498.5933 21:22:51.78M 2015-11-08T21:22:44.949Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.894 34.281 1498.5969 21:22:52.00M 2015-11-08T21:22:45.154Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.894 34.282 1498.5978 21:22:52.20M 2015-11-08T21:22:45.359Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.895 34.283 1498.5989 21:22:52.40M 2015-11-08T21:22:45.559Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.895 34.283 1498.5986 21:22:52.60M 2015-11-08T21:22:45.759Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.896 34.284 1498.6001 21:22:52.80M 2015-11-08T21:22:45.964Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.896 34.285 1498.6002 21:22:53.01M 2015-11-08T21:22:46.169Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.897 34.285 1498.6011 21:22:53.22M 2015-11-08T21:22:46.374Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.898 34.286 1498.6029 21:22:53.42M 2015-11-08T21:22:46.589Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.898 34.286 1498.6029 21:22:53.62M 2015-11-08T21:22:46.779Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.899 34.287 1498.6028 21:22:53.83M 2015-11-08T21:22:46.979Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.896 34.284 1498.6013 21:22:54.03M 2015-11-08T21:22:47.184Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.887 34.275 1498.5914 21:22:54.23M 2015-11-08T21:22:47.389Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.887 34.275 1498.5929 21:22:54.43M 2015-11-08T21:22:47.589Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5935 21:22:54.63M 2015-11-08T21:22:47.794Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.889 34.277 1498.5948 21:22:54.83M 2015-11-08T21:22:47.999Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.890 34.278 1498.5967 21:22:55.05M 2015-11-08T21:22:48.199Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.892 34.280 1498.5999 21:22:55.25M 2015-11-08T21:22:48.399Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.893 34.281 1498.6024 21:22:55.45M 2015-11-08T21:22:48.604Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.894 34.282 1498.6040 21:22:55.64M 2015-11-08T21:22:48.809Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.895 34.283 1498.6041 21:22:55.84M 2015-11-08T21:22:49.009Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.283 1498.6047 21:22:56.06M 2015-11-08T21:22:49.214Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.284 1498.6050 21:22:56.26M 2015-11-08T21:22:49.414Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.284 1498.6047 21:22:56.46M 2015-11-08T21:22:49.619Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.900 34.287 1498.6100 21:22:56.66M 2015-11-08T21:22:49.824Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.283 1498.6056 21:22:56.86M 2015-11-08T21:22:50.024Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.895 34.282 1498.6028 21:22:57.08M 2015-11-08T21:22:50.229Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.894 34.281 1498.6012 21:22:57.28M 2015-11-08T21:22:50.434Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.893 34.281 1498.5999 21:22:57.47M 2015-11-08T21:22:50.634Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.893 34.281 1498.6000 21:22:57.67M 2015-11-08T21:22:50.857Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.893 34.281 1498.5992 21:22:57.87M 2015-11-08T21:22:51.059Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5970 21:22:58.09M 2015-11-08T21:22:51.244Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.892 34.280 1498.5961 21:22:58.31M 2015-11-08T21:22:51.449Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.892 34.281 1498.5953 21:22:58.49M 2015-11-08T21:22:51.654Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.892 34.281 1498.5946 21:22:58.69M 2015-11-08T21:22:51.854Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.887 34.276 1498.5881 21:22:58.89M 2015-11-08T21:22:52.059Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.886 34.275 1498.5881 21:22:59.11M 2015-11-08T21:22:52.259Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.885 34.274 1498.5854 21:22:59.31M 2015-11-08T21:22:52.459Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.889 34.278 1498.5902 21:22:59.50M 2015-11-08T21:22:52.664Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.891 34.280 1498.5920 21:22:59.70M 2015-11-08T21:22:52.869Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.893 34.281 1498.5946 21:22:59.90M 2015-11-08T21:22:53.074Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.894 34.283 1498.5959 21:23:00.12M 2015-11-08T21:22:53.274Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.891 34.280 1498.5920 21:23:00.32M 2015-11-08T21:22:53.474Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.890 34.279 1498.5908 21:23:00.52M 2015-11-08T21:22:53.679Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.889 34.278 1498.5900 21:23:00.72M 2015-11-08T21:22:53.884Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.891 34.279 1498.5916 21:23:00.92M 2015-11-08T21:22:54.084Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.891 34.279 1498.5924 21:23:01.14M 2015-11-08T21:22:54.289Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.891 34.279 1498.5916 21:23:01.33M 2015-11-08T21:22:54.494Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.890 34.279 1498.5908 21:23:01.53M 2015-11-08T21:22:54.694Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.883 34.273 1498.5829 21:23:01.73M 2015-11-08T21:22:54.899Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.882 34.272 1498.5819 21:23:01.93M 2015-11-08T21:22:55.104Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.882 34.271 1498.5813 21:23:02.15M 2015-11-08T21:22:55.304Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.882 34.271 1498.5812 21:23:02.35M 2015-11-08T21:22:55.524Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.881 34.271 1498.5809 21:23:02.55M 2015-11-08T21:22:55.709Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.881 34.271 1498.5807 21:23:02.77M 2015-11-08T21:22:55.914Z|I-OCEAN7-304-XXXX| 24.92 12.656 39.881 34.271 1498.5796 21:23:02.95M 2015-11-08T21:22:56.119Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.881 34.271 1498.5795 21:23:03.17M 2015-11-08T21:22:56.319Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.880 34.270 1498.5792 21:23:03.37M 2015-11-08T21:22:56.524Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.880 34.270 1498.5798 21:23:03.56M 2015-11-08T21:22:56.729Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.880 34.271 1498.5787 21:23:03.76M 2015-11-08T21:22:56.929Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.886 34.277 1498.5854 21:23:03.96M 2015-11-08T21:22:57.129Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.887 34.277 1498.5859 21:23:04.18M 2015-11-08T21:22:57.334Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.887 34.278 1498.5867 21:23:04.38M 2015-11-08T21:22:57.534Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.886 34.277 1498.5863 21:23:04.58M 2015-11-08T21:22:57.739Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.886 34.277 1498.5859 21:23:04.77M 2015-11-08T21:22:57.944Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.886 34.276 1498.5856 21:23:05.00M 2015-11-08T21:22:58.149Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.886 34.277 1498.5854 21:23:05.20M 2015-11-08T21:22:58.349Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.883 34.274 1498.5819 21:23:05.40M 2015-11-08T21:22:58.554Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.274 1498.5820 21:23:05.59M 2015-11-08T21:22:58.759Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.888 34.279 1498.5879 21:23:05.79M 2015-11-08T21:22:58.959Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.887 34.278 1498.5864 21:23:06.01M 2015-11-08T21:22:59.164Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.887 34.278 1498.5856 21:23:06.21M 2015-11-08T21:22:59.364Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.881 34.272 1498.5782 21:23:06.41M 2015-11-08T21:22:59.564Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.880 34.272 1498.5778 21:23:06.61M 2015-11-08T21:22:59.769Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.272 1498.5773 21:23:06.81M 2015-11-08T21:22:59.989Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.271 1498.5774 21:23:07.03M