2015-11-08T21:20:00.087Z|I-OCEAN7-304-XXXX|  24.97  12.661  39.900  34.285 1498.6125 21:20:07.13M
2015-11-08T21:20:00.292Z|I-OCEAN7-304-XXXX|  24.96  12.661  39.901  34.286 1498.6135 21:20:07.33M
2015-11-08T21:20:00.492Z|I-OCEAN7-304-XXXX|  24.93  12.661  39.901  34.285 1498.6136 21:20:07.53M
2015-11-08T21:20:00.697Z|I-OCEAN7-304-XXXX|  24.93  12.661  39.901  34.285 1498.6141 21:20:07.73M
2015-11-08T21:20:00.914Z|I-OCEAN7-304-XXXX|  24.95  12.662  39.901  34.285 1498.6155 21:20:07.93M
2015-11-08T21:20:01.102Z|I-OCEAN7-304-XXXX|  24.96  12.662  39.901  34.284 1498.6165 21:20:08.15M
2015-11-08T21:20:01.322Z|I-OCEAN7-304-XXXX|  24.96  12.662  39.901  34.285 1498.6173 21:20:08.35M
2015-11-08T21:20:01.512Z|I-OCEAN7-304-XXXX|  24.96  12.662  39.902  34.285 1498.6182 21:20:08.56M
2015-11-08T21:20:01.712Z|I-OCEAN7-304-XXXX|  24.96  12.662  39.902  34.285 1498.6185 21:20:08.74M
2015-11-08T21:20:01.917Z|I-OCEAN7-304-XXXX|  25.00  12.662  39.903  34.286 1498.6198 21:20:08.94M
2015-11-08T21:20:02.122Z|I-OCEAN7-304-XXXX|  25.00  12.662  39.903  34.287 1498.6206 21:20:09.16M
2015-11-08T21:20:02.322Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.904  34.287 1498.6215 21:20:09.36M
2015-11-08T21:20:02.527Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.905  34.288 1498.6218 21:20:09.56M
2015-11-08T21:20:02.727Z|I-OCEAN7-304-XXXX|  25.02  12.662  39.905  34.289 1498.6210 21:20:09.76M
2015-11-08T21:20:02.977Z|I-OCEAN7-304-XXXX|  25.02  12.662  39.905  34.289 1498.6213 21:20:09.96M
2015-11-08T21:20:03.132Z|I-OCEAN7-304-XXXX|  25.02  12.662  39.906  34.290 1498.6226 21:20:10.22M
2015-11-08T21:20:03.337Z|I-OCEAN7-304-XXXX|  25.02  12.661  39.907  34.291 1498.6228 21:20:10.37M
2015-11-08T21:20:03.542Z|I-OCEAN7-304-XXXX|  25.04  12.661  39.907  34.292 1498.6229 21:20:10.57M
2015-11-08T21:20:03.742Z|I-OCEAN7-304-XXXX|  25.07  12.661  39.907  34.291 1498.6235 21:20:10.77M
2015-11-08T21:20:03.947Z|I-OCEAN7-304-XXXX|  25.10  12.661  39.907  34.291 1498.6240 21:20:10.97M
2015-11-08T21:20:04.152Z|I-OCEAN7-304-XXXX|  25.09  12.661  39.907  34.291 1498.6237 21:20:11.19M
2015-11-08T21:20:04.352Z|I-OCEAN7-304-XXXX|  25.05  12.661  39.907  34.291 1498.6223 21:20:11.39M
2015-11-08T21:20:04.557Z|I-OCEAN7-304-XXXX|  25.04  12.661  39.907  34.291 1498.6224 21:20:11.59M
2015-11-08T21:20:04.757Z|I-OCEAN7-304-XXXX|  25.01  12.661  39.906  34.290 1498.6212 21:20:11.79M
2015-11-08T21:20:04.962Z|I-OCEAN7-304-XXXX|  25.01  12.661  39.905  34.290 1498.6206 21:20:12.01M
2015-11-08T21:20:05.167Z|I-OCEAN7-304-XXXX|  25.01  12.661  39.905  34.289 1498.6205 21:20:12.21M
2015-11-08T21:20:05.367Z|I-OCEAN7-304-XXXX|  24.99  12.662  39.898  34.282 1498.6122 21:20:12.41M
2015-11-08T21:20:05.572Z|I-OCEAN7-304-XXXX|  24.98  12.662  39.897  34.281 1498.6121 21:20:12.60M
2015-11-08T21:20:05.792Z|I-OCEAN7-304-XXXX|  24.90  12.662  39.897  34.281 1498.6115 21:20:12.80M
2015-11-08T21:20:05.977Z|I-OCEAN7-304-XXXX|  24.85  12.663  39.895  34.278 1498.6085 21:20:13.04M
2015-11-08T21:20:06.182Z|I-OCEAN7-304-XXXX|  24.85  12.663  39.895  34.279 1498.6100 21:20:13.22M
2015-11-08T21:20:06.387Z|I-OCEAN7-304-XXXX|  24.85  12.663  39.896  34.280 1498.6111 21:20:13.42M
2015-11-08T21:20:06.589Z|I-OCEAN7-304-XXXX|  24.80  12.663  39.898  34.281 1498.6117 21:20:13.62M
2015-11-08T21:20:06.792Z|I-OCEAN7-304-XXXX|  24.82  12.663  39.898  34.281 1498.6117 21:20:13.82M
2015-11-08T21:20:06.992Z|I-OCEAN7-304-XXXX|  24.79  12.663  39.897  34.281 1498.6105 21:20:14.04M
2015-11-08T21:20:07.197Z|I-OCEAN7-304-XXXX|  24.82  12.662  39.899  34.283 1498.6125 21:20:14.24M
2015-11-08T21:20:07.397Z|I-OCEAN7-304-XXXX|  24.82  12.662  39.899  34.283 1498.6128 21:20:14.43M
2015-11-08T21:20:07.602Z|I-OCEAN7-304-XXXX|  24.85  12.662  39.900  34.283 1498.6138 21:20:14.63M
2015-11-08T21:20:07.802Z|I-OCEAN7-304-XXXX|  24.86  12.663  39.896  34.280 1498.6102 21:20:14.83M
2015-11-08T21:20:08.052Z|I-OCEAN7-304-XXXX|  24.86  12.663  39.896  34.279 1498.6100 21:20:15.05M
2015-11-08T21:20:08.212Z|I-OCEAN7-304-XXXX|  24.92  12.663  39.895  34.279 1498.6105 21:20:15.30M
2015-11-08T21:20:08.412Z|I-OCEAN7-304-XXXX|  24.95  12.662  39.895  34.278 1498.6095 21:20:15.45M
2015-11-08T21:20:08.617Z|I-OCEAN7-304-XXXX|  24.97  12.662  39.894  34.278 1498.6085 21:20:15.65M
2015-11-08T21:20:08.817Z|I-OCEAN7-304-XXXX|  24.97  12.662  39.894  34.278 1498.6082 21:20:15.85M
2015-11-08T21:20:09.022Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.894  34.278 1498.6090 21:20:16.06M
2015-11-08T21:20:09.227Z|I-OCEAN7-304-XXXX|  25.09  12.662  39.893  34.277 1498.6079 21:20:16.27M
2015-11-08T21:20:09.427Z|I-OCEAN7-304-XXXX|  25.12  12.662  39.893  34.277 1498.6085 21:20:16.47M
2015-11-08T21:20:09.632Z|I-OCEAN7-304-XXXX|  25.15  12.662  39.899  34.282 1498.6161 21:20:16.66M
2015-11-08T21:20:09.837Z|I-OCEAN7-304-XXXX|  25.18  12.662  39.899  34.283 1498.6176 21:20:16.86M
2015-11-08T21:20:10.037Z|I-OCEAN7-304-XXXX|  25.24  12.662  39.899  34.282 1498.6178 21:20:17.08M
2015-11-08T21:20:10.257Z|I-OCEAN7-304-XXXX|  25.23  12.662  39.898  34.282 1498.6166 21:20:17.28M
2015-11-08T21:20:10.442Z|I-OCEAN7-304-XXXX|  25.23  12.662  39.898  34.282 1498.6162 21:20:17.50M
2015-11-08T21:20:10.647Z|I-OCEAN7-304-XXXX|  25.23  12.662  39.903  34.287 1498.6221 21:20:17.68M
2015-11-08T21:20:10.852Z|I-OCEAN7-304-XXXX|  25.23  12.662  39.904  34.288 1498.6227 21:20:17.88M
2015-11-08T21:20:11.057Z|I-OCEAN7-304-XXXX|  25.23  12.661  39.899  34.284 1498.6172 21:20:18.10M
2015-11-08T21:20:11.257Z|I-OCEAN7-304-XXXX|  25.19  12.661  39.899  34.283 1498.6162 21:20:18.30M
2015-11-08T21:20:11.462Z|I-OCEAN7-304-XXXX|  25.15  12.661  39.900  34.284 1498.6168 21:20:18.50M
2015-11-08T21:20:11.662Z|I-OCEAN7-304-XXXX|  25.13  12.662  39.901  34.285 1498.6187 21:20:18.69M
2015-11-08T21:20:11.867Z|I-OCEAN7-304-XXXX|  25.13  12.662  39.903  34.287 1498.6210 21:20:18.89M
2015-11-08T21:20:12.067Z|I-OCEAN7-304-XXXX|  25.09  12.662  39.902  34.286 1498.6196 21:20:19.11M
2015-11-08T21:20:12.272Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.902  34.285 1498.6188 21:20:19.31M
2015-11-08T21:20:12.472Z|I-OCEAN7-304-XXXX|  24.99  12.662  39.901  34.284 1498.6176 21:20:19.51M
2015-11-08T21:20:12.677Z|I-OCEAN7-304-XXXX|  24.99  12.662  39.908  34.291 1498.6259 21:20:19.71M
2015-11-08T21:20:12.882Z|I-OCEAN7-304-XXXX|  24.98  12.663  39.911  34.294 1498.6290 21:20:19.91M
2015-11-08T21:20:13.132Z|I-OCEAN7-304-XXXX|  24.93  12.663  39.910  34.293 1498.6273 21:20:20.13M
2015-11-08T21:20:13.287Z|I-OCEAN7-304-XXXX|  24.91  12.663  39.909  34.292 1498.6265 21:20:20.37M
2015-11-08T21:20:13.487Z|I-OCEAN7-304-XXXX|  24.90  12.663  39.910  34.292 1498.6284 21:20:20.52M
2015-11-08T21:20:13.692Z|I-OCEAN7-304-XXXX|  24.90  12.664  39.911  34.293 1498.6301 21:20:20.72M
2015-11-08T21:20:13.892Z|I-OCEAN7-304-XXXX|  24.86  12.664  39.911  34.293 1498.6301 21:20:20.92M
2015-11-08T21:20:14.102Z|I-OCEAN7-304-XXXX|  24.84  12.664  39.901  34.283 1498.6188 21:20:21.14M
2015-11-08T21:20:14.302Z|I-OCEAN7-304-XXXX|  24.84  12.665  39.900  34.282 1498.6190 21:20:21.34M
2015-11-08T21:20:14.502Z|I-OCEAN7-304-XXXX|  24.84  12.665  39.900  34.282 1498.6202 21:20:21.54M
2015-11-08T21:20:14.722Z|I-OCEAN7-304-XXXX|  24.84  12.665  39.901  34.282 1498.6207 21:20:21.74M
2015-11-08T21:20:14.912Z|I-OCEAN7-304-XXXX|  24.81  12.665  39.901  34.282 1498.6205 21:20:21.95M
2015-11-08T21:20:15.112Z|I-OCEAN7-304-XXXX|  24.81  12.665  39.902  34.283 1498.6215 21:20:22.16M
2015-11-08T21:20:15.317Z|I-OCEAN7-304-XXXX|  24.81  12.665  39.902  34.283 1498.6221 21:20:22.36M
2015-11-08T21:20:15.517Z|I-OCEAN7-304-XXXX|  24.83  12.665  39.902  34.283 1498.6222 21:20:22.55M
2015-11-08T21:20:15.722Z|I-OCEAN7-304-XXXX|  24.83  12.665  39.902  34.283 1498.6219 21:20:22.75M
2015-11-08T21:20:15.927Z|I-OCEAN7-304-XXXX|  24.89  12.665  39.902  34.283 1498.6226 21:20:22.95M
2015-11-08T21:20:16.127Z|I-OCEAN7-304-XXXX|  24.89  12.665  39.901  34.283 1498.6218 21:20:23.17M
2015-11-08T21:20:16.332Z|I-OCEAN7-304-XXXX|  24.93  12.665  39.901  34.282 1498.6219 21:20:23.37M
2015-11-08T21:20:16.537Z|I-OCEAN7-304-XXXX|  24.93  12.665  39.899  34.280 1498.6207 21:20:23.57M
2015-11-08T21:20:16.737Z|I-OCEAN7-304-XXXX|  24.94  12.665  39.898  34.279 1498.6194 21:20:23.77M
2015-11-08T21:20:16.942Z|I-OCEAN7-304-XXXX|  24.94  12.665  39.894  34.275 1498.6145 21:20:23.97M
2015-11-08T21:20:17.142Z|I-OCEAN7-304-XXXX|  24.96  12.665  39.894  34.276 1498.6154 21:20:24.19M
2015-11-08T21:20:17.347Z|I-OCEAN7-304-XXXX|  24.96  12.665  39.895  34.276 1498.6150 21:20:24.38M
2015-11-08T21:20:17.547Z|I-OCEAN7-304-XXXX|  25.03  12.664  39.895  34.277 1498.6149 21:20:24.58M
2015-11-08T21:20:17.752Z|I-OCEAN7-304-XXXX|  25.03  12.664  39.895  34.278 1498.6143 21:20:24.78M
2015-11-08T21:20:17.957Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.895  34.278 1498.6140 21:20:25.00M
2015-11-08T21:20:18.207Z|I-OCEAN7-304-XXXX|  25.04  12.663  39.896  34.279 1498.6141 21:20:25.20M
2015-11-08T21:20:18.362Z|I-OCEAN7-304-XXXX|  25.03  12.663  39.897  34.280 1498.6135 21:20:25.45M
2015-11-08T21:20:18.562Z|I-OCEAN7-304-XXXX|  25.02  12.662  39.897  34.281 1498.6128 21:20:25.60M
2015-11-08T21:20:18.767Z|I-OCEAN7-304-XXXX|  25.03  12.662  39.897  34.281 1498.6124 21:20:25.80M
2015-11-08T21:20:18.967Z|I-OCEAN7-304-XXXX|  25.07  12.662  39.897  34.281 1498.6124 21:20:26.02M
2015-11-08T21:20:19.193Z|I-OCEAN7-304-XXXX|  25.07  12.661  39.897  34.282 1498.6121 21:20:26.21M
2015-11-08T21:20:19.377Z|I-OCEAN7-304-XXXX|  25.07  12.661  39.898  34.282 1498.6116 21:20:26.43M
2015-11-08T21:20:19.577Z|I-OCEAN7-304-XXXX|  25.02  12.661  39.898  34.283 1498.6104 21:20:26.61M
2015-11-08T21:20:19.782Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.899  34.284 1498.6110 21:20:26.81M
2015-11-08T21:20:19.987Z|I-OCEAN7-304-XXXX|  25.04  12.660  39.900  34.285 1498.6123 21:20:27.03M
2015-11-08T21:20:20.187Z|I-OCEAN7-304-XXXX|  25.07  12.660  39.900  34.285 1498.6129 21:20:27.23M
2015-11-08T21:20:20.392Z|I-OCEAN7-304-XXXX|  25.07  12.660  39.900  34.285 1498.6133 21:20:27.43M
2015-11-08T21:20:20.598Z|I-OCEAN7-304-XXXX|  25.03  12.661  39.900  34.285 1498.6132 21:20:27.63M
2015-11-08T21:20:20.798Z|I-OCEAN7-304-XXXX|  25.07  12.661  39.900  34.285 1498.6139 21:20:27.83M
2015-11-08T21:20:21.002Z|I-OCEAN7-304-XXXX|  25.07  12.661  39.900  34.285 1498.6151 21:20:28.05M
2015-11-08T21:20:21.203Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.900  34.285 1498.6157 21:20:28.25M
2015-11-08T21:20:21.407Z|I-OCEAN7-304-XXXX|  25.10  12.662  39.901  34.284 1498.6179 21:20:28.45M
2015-11-08T21:20:21.607Z|I-OCEAN7-304-XXXX|  25.10  12.662  39.901  34.285 1498.6194 21:20:28.64M
2015-11-08T21:20:21.813Z|I-OCEAN7-304-XXXX|  25.10  12.663  39.901  34.284 1498.6199 21:20:28.84M
2015-11-08T21:20:22.013Z|I-OCEAN7-304-XXXX|  25.06  12.663  39.901  34.284 1498.6194 21:20:29.06M
2015-11-08T21:20:22.218Z|I-OCEAN7-304-XXXX|  25.09  12.663  39.901  34.284 1498.6204 21:20:29.26M
2015-11-08T21:20:22.423Z|I-OCEAN7-304-XXXX|  25.09  12.663  39.901  34.284 1498.6201 21:20:29.46M
2015-11-08T21:20:22.632Z|I-OCEAN7-304-XXXX|  25.09  12.663  39.901  34.284 1498.6199 21:20:29.66M
2015-11-08T21:20:22.828Z|I-OCEAN7-304-XXXX|  25.09  12.662  39.892  34.276 1498.6095 21:20:29.86M
2015-11-08T21:20:23.028Z|I-OCEAN7-304-XXXX|  25.11  12.662  39.893  34.277 1498.6090 21:20:30.08M
2015-11-08T21:20:23.233Z|I-OCEAN7-304-XXXX|  25.11  12.662  39.893  34.277 1498.6090 21:20:30.27M
2015-11-08T21:20:23.438Z|I-OCEAN7-304-XXXX|  25.11  12.662  39.899  34.283 1498.6154 21:20:30.47M
2015-11-08T21:20:23.658Z|I-OCEAN7-304-XXXX|  25.10  12.661  39.900  34.284 1498.6156 21:20:30.67M
2015-11-08T21:20:23.843Z|I-OCEAN7-304-XXXX|  25.12  12.662  39.899  34.283 1498.6156 21:20:30.89M
2015-11-08T21:20:24.048Z|I-OCEAN7-304-XXXX|  25.09  12.661  39.898  34.283 1498.6139 21:20:31.09M
2015-11-08T21:20:24.253Z|I-OCEAN7-304-XXXX|  25.07  12.661  39.901  34.286 1498.6165 21:20:31.29M
2015-11-08T21:20:24.453Z|I-OCEAN7-304-XXXX|  25.04  12.661  39.901  34.286 1498.6157 21:20:31.49M
2015-11-08T21:20:24.653Z|I-OCEAN7-304-XXXX|  25.04  12.661  39.901  34.286 1498.6154 21:20:31.69M
2015-11-08T21:20:24.858Z|I-OCEAN7-304-XXXX|  25.01  12.661  39.901  34.286 1498.6152 21:20:31.89M
2015-11-08T21:20:25.063Z|I-OCEAN7-304-XXXX|  24.97  12.661  39.902  34.286 1498.6150 21:20:32.11M
2015-11-08T21:20:25.268Z|I-OCEAN7-304-XXXX|  24.97  12.661  39.901  34.286 1498.6146 21:20:32.30M
2015-11-08T21:20:25.468Z|I-OCEAN7-304-XXXX|  24.92  12.661  39.902  34.286 1498.6145 21:20:32.51M
2015-11-08T21:20:25.673Z|I-OCEAN7-304-XXXX|  24.89  12.661  39.903  34.287 1498.6150 21:20:32.70M
2015-11-08T21:20:25.873Z|I-OCEAN7-304-XXXX|  24.84  12.661  39.902  34.287 1498.6146 21:20:32.90M
2015-11-08T21:20:26.079Z|I-OCEAN7-304-XXXX|  24.81  12.662  39.902  34.287 1498.6145 21:20:33.12M
2015-11-08T21:20:26.283Z|I-OCEAN7-304-XXXX|  24.82  12.662  39.902  34.286 1498.6149 21:20:33.32M
2015-11-08T21:20:26.483Z|I-OCEAN7-304-XXXX|  24.81  12.662  39.902  34.286 1498.6151 21:20:33.52M
2015-11-08T21:20:26.688Z|I-OCEAN7-304-XXXX|  24.78  12.662  39.902  34.285 1498.6140 21:20:33.72M
2015-11-08T21:20:26.888Z|I-OCEAN7-304-XXXX|  24.80  12.662  39.901  34.285 1498.6135 21:20:33.92M
2015-11-08T21:20:27.094Z|I-OCEAN7-304-XXXX|  24.79  12.662  39.901  34.285 1498.6122 21:20:34.13M
2015-11-08T21:20:27.298Z|I-OCEAN7-304-XXXX|  24.79  12.661  39.900  34.285 1498.6107 21:20:34.33M
2015-11-08T21:20:27.498Z|I-OCEAN7-304-XXXX|  24.75  12.661  39.899  34.284 1498.6090 21:20:34.54M
2015-11-08T21:20:27.703Z|I-OCEAN7-304-XXXX|  24.75  12.662  39.899  34.283 1498.6105 21:20:34.73M
2015-11-08T21:20:27.903Z|I-OCEAN7-304-XXXX|  24.75  12.662  39.898  34.282 1498.6095 21:20:34.93M
2015-11-08T21:20:28.123Z|I-OCEAN7-304-XXXX|  24.81  12.662  39.894  34.278 1498.6058 21:20:35.15M
2015-11-08T21:20:28.358Z|I-OCEAN7-304-XXXX|  24.83  12.662  39.894  34.278 1498.6057 21:20:35.36M
2015-11-08T21:20:28.513Z|I-OCEAN7-304-XXXX|  24.83  12.662  39.893  34.277 1498.6051 21:20:35.59M
2015-11-08T21:20:28.718Z|I-OCEAN7-304-XXXX|  24.88  12.662  39.893  34.277 1498.6060 21:20:35.75M
2015-11-08T21:20:28.918Z|I-OCEAN7-304-XXXX|  24.95  12.663  39.901  34.285 1498.6176 21:20:35.95M
2015-11-08T21:20:29.123Z|I-OCEAN7-304-XXXX|  25.00  12.663  39.901  34.284 1498.6187 21:20:36.17M
2015-11-08T21:20:29.323Z|I-OCEAN7-304-XXXX|  25.03  12.663  39.900  34.284 1498.6183 21:20:36.36M
2015-11-08T21:20:29.528Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.900  34.283 1498.6179 21:20:36.56M
2015-11-08T21:20:29.733Z|I-OCEAN7-304-XXXX|  25.10  12.663  39.899  34.282 1498.6179 21:20:36.76M
2015-11-08T21:20:29.938Z|I-OCEAN7-304-XXXX|  25.13  12.663  39.898  34.282 1498.6174 21:20:36.96M
2015-11-08T21:20:30.138Z|I-OCEAN7-304-XXXX|  25.18  12.662  39.898  34.282 1498.6174 21:20:37.18M
2015-11-08T21:20:30.338Z|I-OCEAN7-304-XXXX|  25.18  12.662  39.897  34.281 1498.6163 21:20:37.38M
2015-11-08T21:20:30.543Z|I-OCEAN7-304-XXXX|  25.18  12.662  39.897  34.280 1498.6158 21:20:37.58M
2015-11-08T21:20:30.743Z|I-OCEAN7-304-XXXX|  25.22  12.662  39.897  34.280 1498.6161 21:20:37.78M
2015-11-08T21:20:30.948Z|I-OCEAN7-304-XXXX|  25.22  12.662  39.896  34.280 1498.6161 21:20:37.97M
2015-11-08T21:20:31.153Z|I-OCEAN7-304-XXXX|  25.23  12.663  39.896  34.280 1498.6168 21:20:38.20M
2015-11-08T21:20:31.358Z|I-OCEAN7-304-XXXX|  25.20  12.663  39.896  34.279 1498.6168 21:20:38.39M
2015-11-08T21:20:31.558Z|I-OCEAN7-304-XXXX|  25.20  12.663  39.896  34.279 1498.6169 21:20:38.59M
2015-11-08T21:20:31.763Z|I-OCEAN7-304-XXXX|  25.21  12.663  39.896  34.278 1498.6168 21:20:38.79M
2015-11-08T21:20:31.968Z|I-OCEAN7-304-XXXX|  25.20  12.663  39.896  34.278 1498.6167 21:20:39.01M
2015-11-08T21:20:32.168Z|I-OCEAN7-304-XXXX|  25.17  12.663  39.896  34.279 1498.6166 21:20:39.21M
2015-11-08T21:20:32.373Z|I-OCEAN7-304-XXXX|  25.17  12.663  39.896  34.279 1498.6161 21:20:39.41M
2015-11-08T21:20:32.588Z|I-OCEAN7-304-XXXX|  25.11  12.662  39.896  34.280 1498.6143 21:20:39.61M
2015-11-08T21:20:32.778Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.897  34.280 1498.6134 21:20:39.82M
2015-11-08T21:20:32.978Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.897  34.281 1498.6121 21:20:40.03M
2015-11-08T21:20:33.183Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.896  34.280 1498.6118 21:20:40.22M
2015-11-08T21:20:33.388Z|I-OCEAN7-304-XXXX|  25.03  12.662  39.896  34.281 1498.6115 21:20:40.42M
2015-11-08T21:20:33.588Z|I-OCEAN7-304-XXXX|  24.92  12.662  39.897  34.281 1498.6100 21:20:40.62M
2015-11-08T21:20:33.793Z|I-OCEAN7-304-XXXX|  24.87  12.662  39.897  34.282 1498.6104 21:20:40.82M
2015-11-08T21:20:33.993Z|I-OCEAN7-304-XXXX|  24.86  12.662  39.898  34.282 1498.6102 21:20:41.04M
2015-11-08T21:20:34.193Z|I-OCEAN7-304-XXXX|  24.82  12.661  39.898  34.282 1498.6090 21:20:41.24M
2015-11-08T21:20:34.403Z|I-OCEAN7-304-XXXX|  24.81  12.661  39.899  34.283 1498.6096 21:20:41.43M
2015-11-08T21:20:34.603Z|I-OCEAN7-304-XXXX|  24.78  12.661  39.899  34.284 1498.6096 21:20:41.64M
2015-11-08T21:20:34.808Z|I-OCEAN7-304-XXXX|  24.82  12.661  39.899  34.283 1498.6105 21:20:41.84M
2015-11-08T21:20:35.028Z|I-OCEAN7-304-XXXX|  24.80  12.661  39.899  34.284 1498.6100 21:20:42.06M
2015-11-08T21:20:35.218Z|I-OCEAN7-304-XXXX|  24.85  12.661  39.899  34.284 1498.6102 21:20:42.26M
2015-11-08T21:20:35.418Z|I-OCEAN7-304-XXXX|  24.80  12.661  39.899  34.283 1498.6088 21:20:42.46M
2015-11-08T21:20:35.618Z|I-OCEAN7-304-XXXX|  24.80  12.661  39.898  34.283 1498.6090 21:20:42.65M
2015-11-08T21:20:35.823Z|I-OCEAN7-304-XXXX|  24.80  12.662  39.898  34.283 1498.6095 21:20:42.85M
2015-11-08T21:20:36.028Z|I-OCEAN7-304-XXXX|  24.84  12.662  39.898  34.283 1498.6111 21:20:43.07M
2015-11-08T21:20:36.228Z|I-OCEAN7-304-XXXX|  24.87  12.662  39.898  34.282 1498.6112 21:20:43.27M
2015-11-08T21:20:36.433Z|I-OCEAN7-304-XXXX|  24.91  12.662  39.898  34.282 1498.6122 21:20:43.47M
2015-11-08T21:20:36.638Z|I-OCEAN7-304-XXXX|  24.94  12.662  39.897  34.281 1498.6119 21:20:43.67M
2015-11-08T21:20:36.838Z|I-OCEAN7-304-XXXX|  24.98  12.662  39.896  34.280 1498.6112 21:20:43.87M
2015-11-08T21:20:37.058Z|I-OCEAN7-304-XXXX|  24.95  12.662  39.899  34.283 1498.6141 21:20:44.09M
2015-11-08T21:20:37.243Z|I-OCEAN7-304-XXXX|  24.95  12.662  39.899  34.283 1498.6138 21:20:44.30M
2015-11-08T21:20:37.448Z|I-OCEAN7-304-XXXX|  25.00  12.662  39.898  34.282 1498.6136 21:20:44.48M
2015-11-08T21:20:37.653Z|I-OCEAN7-304-XXXX|  25.00  12.662  39.898  34.282 1498.6134 21:20:44.68M
2015-11-08T21:20:37.853Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.898  34.282 1498.6140 21:20:44.88M
2015-11-08T21:20:38.058Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.898  34.281 1498.6144 21:20:45.10M
2015-11-08T21:20:38.258Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.898  34.281 1498.6143 21:20:45.30M
2015-11-08T21:20:38.514Z|I-OCEAN7-304-XXXX|  25.04  12.663  39.898  34.281 1498.6150 21:20:45.50M
2015-11-08T21:20:38.673Z|I-OCEAN7-304-XXXX|  25.08  12.663  39.898  34.281 1498.6157 21:20:45.74M
2015-11-08T21:20:38.868Z|I-OCEAN7-304-XXXX|  25.04  12.663  39.897  34.280 1498.6146 21:20:45.90M
2015-11-08T21:20:39.068Z|I-OCEAN7-304-XXXX|  25.04  12.663  39.896  34.280 1498.6139 21:20:46.12M
2015-11-08T21:20:39.273Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.896  34.279 1498.6136 21:20:46.31M
2015-11-08T21:20:39.479Z|I-OCEAN7-304-XXXX|  25.08  12.663  39.896  34.279 1498.6136 21:20:46.51M
2015-11-08T21:20:39.683Z|I-OCEAN7-304-XXXX|  25.07  12.663  39.896  34.279 1498.6139 21:20:46.71M
2015-11-08T21:20:39.883Z|I-OCEAN7-304-XXXX|  25.03  12.663  39.896  34.279 1498.6129 21:20:46.91M
2015-11-08T21:20:40.083Z|I-OCEAN7-304-XXXX|  24.98  12.662  39.896  34.279 1498.6116 21:20:47.13M
2015-11-08T21:20:40.288Z|I-OCEAN7-304-XXXX|  24.99  12.662  39.896  34.280 1498.6121 21:20:47.33M
2015-11-08T21:20:40.514Z|I-OCEAN7-304-XXXX|  24.97  12.662  39.894  34.278 1498.6089 21:20:47.53M
2015-11-08T21:20:40.693Z|I-OCEAN7-304-XXXX|  24.97  12.662  39.894  34.278 1498.6083 21:20:47.73M
2015-11-08T21:20:40.898Z|I-OCEAN7-304-XXXX|  24.99  12.662  39.894  34.278 1498.6080 21:20:47.93M
2015-11-08T21:20:41.103Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.893  34.277 1498.6083 21:20:48.14M
2015-11-08T21:20:41.303Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.892  34.276 1498.6075 21:20:48.35M
2015-11-08T21:20:41.523Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.892  34.276 1498.6075 21:20:48.54M
2015-11-08T21:20:41.713Z|I-OCEAN7-304-XXXX|  25.01  12.662  39.889  34.273 1498.6031 21:20:48.76M
2015-11-08T21:20:41.913Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.889  34.274 1498.6038 21:20:48.94M
2015-11-08T21:20:42.118Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.889  34.274 1498.6033 21:20:49.16M
2015-11-08T21:20:42.318Z|I-OCEAN7-304-XXXX|  25.05  12.661  39.889  34.274 1498.6031 21:20:49.36M
2015-11-08T21:20:42.523Z|I-OCEAN7-304-XXXX|  25.09  12.661  39.890  34.274 1498.6040 21:20:49.56M
2015-11-08T21:20:42.723Z|I-OCEAN7-304-XXXX|  25.09  12.661  39.890  34.275 1498.6039 21:20:49.76M
2015-11-08T21:20:42.928Z|I-OCEAN7-304-XXXX|  25.06  12.661  39.891  34.276 1498.6044 21:20:49.96M
2015-11-08T21:20:43.133Z|I-OCEAN7-304-XXXX|  25.06  12.661  39.891  34.276 1498.6047 21:20:50.17M
2015-11-08T21:20:43.333Z|I-OCEAN7-304-XXXX|  25.11  12.661  39.892  34.277 1498.6064 21:20:50.37M
2015-11-08T21:20:43.584Z|I-OCEAN7-304-XXXX|  25.11  12.661  39.893  34.277 1498.6072 21:20:50.57M
2015-11-08T21:20:43.738Z|I-OCEAN7-304-XXXX|  25.11  12.661  39.893  34.278 1498.6083 21:20:50.82M
2015-11-08T21:20:43.944Z|I-OCEAN7-304-XXXX|  25.11  12.662  39.894  34.278 1498.6093 21:20:50.97M
2015-11-08T21:20:44.148Z|I-OCEAN7-304-XXXX|  25.09  12.661  39.895  34.279 1498.6094 21:20:51.19M
2015-11-08T21:20:44.348Z|I-OCEAN7-304-XXXX|  25.05  12.661  39.896  34.280 1498.6091 21:20:51.39M
2015-11-08T21:20:44.554Z|I-OCEAN7-304-XXXX|  25.05  12.662  39.896  34.280 1498.6129 21:20:51.59M
2015-11-08T21:20:44.754Z|I-OCEAN7-304-XXXX|  24.99  12.662  39.897  34.281 1498.6127 21:20:51.79M
2015-11-08T21:20:44.958Z|I-OCEAN7-304-XXXX|  25.02  12.662  39.897  34.281 1498.6135 21:20:52.01M
2015-11-08T21:20:45.158Z|I-OCEAN7-304-XXXX|  25.01  12.662  39.898  34.282 1498.6144 21:20:52.20M
2015-11-08T21:20:45.368Z|I-OCEAN7-304-XXXX|  24.97  12.662  39.899  34.283 1498.6146 21:20:52.40M
2015-11-08T21:20:45.568Z|I-OCEAN7-304-XXXX|  24.93  12.662  39.900  34.284 1498.6149 21:20:52.61M
2015-11-08T21:20:45.769Z|I-OCEAN7-304-XXXX|  24.92  12.662  39.900  34.284 1498.6157 21:20:52.80M
2015-11-08T21:20:45.989Z|I-OCEAN7-304-XXXX|  24.92  12.663  39.900  34.283 1498.6166 21:20:53.02M
2015-11-08T21:20:46.178Z|I-OCEAN7-304-XXXX|  24.92  12.663  39.900  34.283 1498.6179 21:20:53.24M
2015-11-08T21:20:46.379Z|I-OCEAN7-304-XXXX|  24.92  12.664  39.900  34.283 1498.6182 21:20:53.42M
2015-11-08T21:20:46.584Z|I-OCEAN7-304-XXXX|  24.93  12.664  39.907  34.289 1498.6266 21:20:53.62M
2015-11-08T21:20:46.784Z|I-OCEAN7-304-XXXX|  24.87  12.664  39.907  34.289 1498.6259 21:20:53.82M
2015-11-08T21:20:46.989Z|I-OCEAN7-304-XXXX|  24.89  12.664  39.907  34.289 1498.6256 21:20:54.04M
2015-11-08T21:20:47.194Z|I-OCEAN7-304-XXXX|  24.90  12.664  39.906  34.288 1498.6249 21:20:54.23M
2015-11-08T21:20:47.399Z|I-OCEAN7-304-XXXX|  24.90  12.664  39.905  34.287 1498.6241 21:20:54.43M
2015-11-08T21:20:47.599Z|I-OCEAN7-304-XXXX|  24.89  12.661  39.905  34.290 1498.6174 21:20:54.63M
2015-11-08T21:20:47.799Z|I-OCEAN7-304-XXXX|  24.91  12.660  39.905  34.290 1498.6158 21:20:54.83M
2015-11-08T21:20:48.004Z|I-OCEAN7-304-XXXX|  24.91  12.660  39.905  34.290 1498.6155 21:20:55.05M
2015-11-08T21:20:48.204Z|I-OCEAN7-304-XXXX|  24.91  12.660  39.904  34.289 1498.6144 21:20:55.25M
2015-11-08T21:20:48.409Z|I-OCEAN7-304-XXXX|  24.91  12.660  39.903  34.289 1498.6127 21:20:55.45M
2015-11-08T21:20:48.659Z|I-OCEAN7-304-XXXX|  24.91  12.660  39.902  34.288 1498.6112 21:20:55.65M
2015-11-08T21:20:48.814Z|I-OCEAN7-304-XXXX|  24.91  12.660  39.902  34.288 1498.6104 21:20:55.89M
2015-11-08T21:20:49.019Z|I-OCEAN7-304-XXXX|  24.93  12.659  39.901  34.287 1498.6100 21:20:56.06M
2015-11-08T21:20:49.224Z|I-OCEAN7-304-XXXX|  24.94  12.660  39.901  34.287 1498.6101 21:20:56.27M
2015-11-08T21:20:49.424Z|I-OCEAN7-304-XXXX|  24.99  12.660  39.900  34.286 1498.6110 21:20:56.46M
2015-11-08T21:20:49.629Z|I-OCEAN7-304-XXXX|  24.99  12.660  39.899  34.285 1498.6108 21:20:56.66M
2015-11-08T21:20:49.829Z|I-OCEAN7-304-XXXX|  25.03  12.661  39.899  34.284 1498.6122 21:20:56.86M
2015-11-08T21:20:50.034Z|I-OCEAN7-304-XXXX|  25.03  12.661  39.898  34.283 1498.6122 21:20:57.08M
2015-11-08T21:20:50.239Z|I-OCEAN7-304-XXXX|  25.06  12.661  39.898  34.282 1498.6129 21:20:57.28M
2015-11-08T21:20:50.459Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.898  34.282 1498.6138 21:20:57.48M
2015-11-08T21:20:50.644Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.898  34.281 1498.6144 21:20:57.69M
2015-11-08T21:20:50.844Z|I-OCEAN7-304-XXXX|  25.09  12.662  39.900  34.284 1498.6180 21:20:57.88M
2015-11-08T21:20:51.049Z|I-OCEAN7-304-XXXX|  25.09  12.662  39.901  34.284 1498.6178 21:20:58.09M
2015-11-08T21:20:51.254Z|I-OCEAN7-304-XXXX|  25.09  12.662  39.901  34.285 1498.6180 21:20:58.29M
2015-11-08T21:20:51.454Z|I-OCEAN7-304-XXXX|  25.13  12.662  39.901  34.285 1498.6196 21:20:58.49M
2015-11-08T21:20:51.659Z|I-OCEAN7-304-XXXX|  25.13  12.662  39.896  34.280 1498.6141 21:20:58.69M
2015-11-08T21:20:51.859Z|I-OCEAN7-304-XXXX|  25.12  12.662  39.895  34.279 1498.6129 21:20:58.89M
2015-11-08T21:20:52.064Z|I-OCEAN7-304-XXXX|  25.12  12.663  39.895  34.278 1498.6136 21:20:59.11M
2015-11-08T21:20:52.269Z|I-OCEAN7-304-XXXX|  25.11  12.663  39.895  34.278 1498.6145 21:20:59.31M
2015-11-08T21:20:52.473Z|I-OCEAN7-304-XXXX|  25.06  12.663  39.895  34.278 1498.6144 21:20:59.51M
2015-11-08T21:20:52.674Z|I-OCEAN7-304-XXXX|  25.05  12.663  39.895  34.278 1498.6145 21:20:59.71M
2015-11-08T21:20:52.879Z|I-OCEAN7-304-XXXX|  25.03  12.664  39.895  34.278 1498.6144 21:20:59.90M
2015-11-08T21:20:53.079Z|I-OCEAN7-304-XXXX|  25.00  12.664  39.895  34.278 1498.6140 21:21:00.13M
2015-11-08T21:20:53.284Z|I-OCEAN7-304-XXXX|  24.96  12.664  39.895  34.277 1498.6132 21:21:00.32M
2015-11-08T21:20:53.484Z|I-OCEAN7-304-XXXX|  24.91  12.664  39.895  34.278 1498.6129 21:21:00.52M
2015-11-08T21:20:53.689Z|I-OCEAN7-304-XXXX|  24.91  12.664  39.895  34.278 1498.6132 21:21:00.72M
2015-11-08T21:20:53.894Z|I-OCEAN7-304-XXXX|  24.89  12.664  39.895  34.278 1498.6134 21:21:00.92M
2015-11-08T21:20:54.094Z|I-OCEAN7-304-XXXX|  24.89  12.664  39.895  34.277 1498.6132 21:21:01.14M
2015-11-08T21:20:54.299Z|I-OCEAN7-304-XXXX|  24.90  12.664  39.899  34.281 1498.6180 21:21:01.34M
2015-11-08T21:20:54.504Z|I-OCEAN7-304-XXXX|  24.86  12.664  39.901  34.283 1498.6190 21:21:01.54M
2015-11-08T21:20:54.704Z|I-OCEAN7-304-XXXX|  24.86  12.664  39.904  34.286 1498.6221 21:21:01.74M
2015-11-08T21:20:54.924Z|I-OCEAN7-304-XXXX|  24.87  12.664  39.904  34.286 1498.6227 21:21:01.94M
2015-11-08T21:20:55.109Z|I-OCEAN7-304-XXXX|  24.90  12.664  39.905  34.287 1498.6239 21:21:02.17M
2015-11-08T21:20:55.314Z|I-OCEAN7-304-XXXX|  24.90  12.664  39.906  34.288 1498.6244 21:21:02.35M
2015-11-08T21:20:55.519Z|I-OCEAN7-304-XXXX|  24.90  12.663  39.904  34.287 1498.6223 21:21:02.55M
2015-11-08T21:20:55.719Z|I-OCEAN7-304-XXXX|  24.94  12.663  39.905  34.287 1498.6229 21:21:02.75M
2015-11-08T21:20:55.924Z|I-OCEAN7-304-XXXX|  24.94  12.663  39.904  34.287 1498.6222 21:21:02.95M
2015-11-08T21:20:56.124Z|I-OCEAN7-304-XXXX|  24.96  12.663  39.904  34.287 1498.6221 21:21:03.17M
2015-11-08T21:20:56.329Z|I-OCEAN7-304-XXXX|  24.96  12.663  39.905  34.288 1498.6228 21:21:03.37M
2015-11-08T21:20:56.534Z|I-OCEAN7-304-XXXX|  24.96  12.663  39.904  34.287 1498.6216 21:21:03.57M
2015-11-08T21:20:56.734Z|I-OCEAN7-304-XXXX|  25.01  12.662  39.904  34.287 1498.6210 21:21:03.77M
2015-11-08T21:20:56.939Z|I-OCEAN7-304-XXXX|  25.02  12.662  39.903  34.286 1498.6195 21:21:03.97M
2015-11-08T21:20:57.139Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.892  34.276 1498.6082 21:21:04.19M
2015-11-08T21:20:57.344Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.891  34.275 1498.6061 21:21:04.38M
2015-11-08T21:20:57.549Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.889  34.274 1498.6050 21:21:04.58M
2015-11-08T21:20:57.749Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.888  34.272 1498.6033 21:21:04.78M
2015-11-08T21:20:57.949Z|I-OCEAN7-304-XXXX|  25.07  12.662  39.887  34.271 1498.6017 21:21:05.00M
2015-11-08T21:20:58.159Z|I-OCEAN7-304-XXXX|  25.08  12.662  39.885  34.270 1498.6000 21:21:05.20M
2015-11-08T21:20:58.359Z|I-OCEAN7-304-XXXX|  25.11  12.662  39.884  34.269 1498.5986 21:21:05.40M
2015-11-08T21:20:58.564Z|I-OCEAN7-304-XXXX|  25.11  12.662  39.883  34.268 1498.5977 21:21:05.60M
2015-11-08T21:20:58.809Z|I-OCEAN7-304-XXXX|  25.08  12.662  39.892  34.276 1498.6067 21:21:05.80M
2015-11-08T21:20:58.969Z|I-OCEAN7-304-XXXX|  25.09  12.662  39.894  34.278 1498.6085 21:21:06.06M
2015-11-08T21:20:59.169Z|I-OCEAN7-304-XXXX|  25.09  12.661  39.895  34.280 1498.6104 21:21:06.21M
2015-11-08T21:20:59.389Z|I-OCEAN7-304-XXXX|  25.05  12.661  39.901  34.285 1498.6158 21:21:06.41M
2015-11-08T21:20:59.574Z|I-OCEAN7-304-XXXX|  25.04  12.662  39.901  34.285 1498.6169 21:21:06.63M
2015-11-08T21:20:59.779Z|I-OCEAN7-304-XXXX|  25.10  12.662  39.901  34.285 1498.6177 21:21:06.81M
2015-11-08T21:20:59.984Z|I-OCEAN7-304-XXXX|  25.06  12.662  39.901  34.285 1498.6176 21:21:07.03M