2015-11-08T21:19:00.194Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.907 34.287 1498.6331 21:19:07.23M 2015-11-08T21:19:00.399Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.907 34.287 1498.6331 21:19:07.43M 2015-11-08T21:19:00.599Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.907 34.287 1498.6331 21:19:07.63M 2015-11-08T21:19:00.804Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.286 1498.6311 21:19:07.83M 2015-11-08T21:19:01.004Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.906 34.286 1498.6310 21:19:08.05M 2015-11-08T21:19:01.209Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.906 34.286 1498.6310 21:19:08.25M 2015-11-08T21:19:01.414Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.905 34.286 1498.6300 21:19:08.45M 2015-11-08T21:19:01.619Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.905 34.286 1498.6289 21:19:08.65M 2015-11-08T21:19:01.819Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.904 34.285 1498.6281 21:19:08.85M 2015-11-08T21:19:02.024Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.904 34.285 1498.6272 21:19:09.06M 2015-11-08T21:19:02.224Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.904 34.285 1498.6268 21:19:09.26M 2015-11-08T21:19:02.430Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.905 34.286 1498.6282 21:19:09.46M 2015-11-08T21:19:02.629Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.904 34.285 1498.6267 21:19:09.66M 2015-11-08T21:19:02.834Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.903 34.284 1498.6266 21:19:09.86M 2015-11-08T21:19:03.039Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.905 34.286 1498.6294 21:19:10.08M 2015-11-08T21:19:03.254Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.905 34.286 1498.6305 21:19:10.28M 2015-11-08T21:19:03.439Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.905 34.286 1498.6311 21:19:10.49M 2015-11-08T21:19:03.668Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.905 34.286 1498.6304 21:19:10.67M 2015-11-08T21:19:03.849Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.905 34.286 1498.6296 21:19:10.87M 2015-11-08T21:19:04.054Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.286 1498.6305 21:19:11.09M 2015-11-08T21:19:04.263Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.907 34.287 1498.6324 21:19:11.29M 2015-11-08T21:19:04.459Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.907 34.287 1498.6326 21:19:11.49M 2015-11-08T21:19:04.664Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.907 34.287 1498.6321 21:19:11.69M 2015-11-08T21:19:04.864Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.907 34.287 1498.6311 21:19:11.89M 2015-11-08T21:19:05.069Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.906 34.287 1498.6299 21:19:12.11M 2015-11-08T21:19:05.274Z|I-OCEAN7-304-XXXX| 24.89 12.666 39.906 34.287 1498.6290 21:19:12.31M 2015-11-08T21:19:05.474Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.906 34.287 1498.6287 21:19:12.51M 2015-11-08T21:19:05.679Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.906 34.286 1498.6270 21:19:12.71M 2015-11-08T21:19:05.884Z|I-OCEAN7-304-XXXX| 24.85 12.665 39.907 34.288 1498.6290 21:19:12.91M 2015-11-08T21:19:06.084Z|I-OCEAN7-304-XXXX| 24.82 12.665 39.903 34.284 1498.6230 21:19:13.13M 2015-11-08T21:19:06.284Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.902 34.284 1498.6212 21:19:13.32M 2015-11-08T21:19:06.489Z|I-OCEAN7-304-XXXX| 24.84 12.664 39.902 34.284 1498.6208 21:19:13.52M 2015-11-08T21:19:06.689Z|I-OCEAN7-304-XXXX| 24.84 12.664 39.902 34.284 1498.6205 21:19:13.72M 2015-11-08T21:19:06.894Z|I-OCEAN7-304-XXXX| 24.83 12.664 39.902 34.283 1498.6204 21:19:13.92M 2015-11-08T21:19:07.099Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.902 34.283 1498.6212 21:19:14.14M 2015-11-08T21:19:07.299Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.901 34.283 1498.6208 21:19:14.34M 2015-11-08T21:19:07.504Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.901 34.282 1498.6202 21:19:14.54M 2015-11-08T21:19:07.725Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.901 34.282 1498.6211 21:19:14.74M 2015-11-08T21:19:07.909Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.901 34.283 1498.6223 21:19:14.95M 2015-11-08T21:19:08.114Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.903 34.284 1498.6243 21:19:15.15M 2015-11-08T21:19:08.314Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.904 34.285 1498.6262 21:19:15.35M 2015-11-08T21:19:08.519Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.904 34.285 1498.6268 21:19:15.55M 2015-11-08T21:19:08.719Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.904 34.285 1498.6277 21:19:15.75M 2015-11-08T21:19:08.924Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.904 34.285 1498.6283 21:19:15.95M 2015-11-08T21:19:09.129Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.904 34.286 1498.6284 21:19:16.17M 2015-11-08T21:19:09.329Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.905 34.286 1498.6287 21:19:16.37M 2015-11-08T21:19:09.534Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.286 1498.6282 21:19:16.57M 2015-11-08T21:19:09.740Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.285 1498.6278 21:19:16.76M 2015-11-08T21:19:09.944Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.904 34.285 1498.6282 21:19:16.97M 2015-11-08T21:19:10.144Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.904 34.285 1498.6276 21:19:17.18M 2015-11-08T21:19:10.353Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.904 34.286 1498.6281 21:19:17.38M 2015-11-08T21:19:10.549Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.904 34.286 1498.6272 21:19:17.58M 2015-11-08T21:19:10.750Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.905 34.287 1498.6272 21:19:17.78M 2015-11-08T21:19:10.955Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.905 34.287 1498.6270 21:19:18.00M 2015-11-08T21:19:11.159Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.904 34.285 1498.6256 21:19:18.20M 2015-11-08T21:19:11.359Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.903 34.286 1498.6212 21:19:18.40M 2015-11-08T21:19:11.564Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.903 34.286 1498.6210 21:19:18.59M 2015-11-08T21:19:11.769Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.903 34.286 1498.6208 21:19:18.79M 2015-11-08T21:19:11.969Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.904 34.287 1498.6208 21:19:19.01M 2015-11-08T21:19:12.240Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.904 34.287 1498.6208 21:19:19.21M 2015-11-08T21:19:12.375Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.910 34.293 1498.6262 21:19:19.48M 2015-11-08T21:19:12.580Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.910 34.293 1498.6262 21:19:19.61M 2015-11-08T21:19:12.780Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.911 34.294 1498.6268 21:19:19.81M 2015-11-08T21:19:12.985Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.912 34.295 1498.6278 21:19:20.03M 2015-11-08T21:19:13.190Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.913 34.296 1498.6295 21:19:20.23M 2015-11-08T21:19:13.390Z|I-OCEAN7-304-XXXX| 24.87 12.663 39.913 34.296 1498.6300 21:19:20.43M 2015-11-08T21:19:13.595Z|I-OCEAN7-304-XXXX| 24.87 12.663 39.913 34.295 1498.6299 21:19:20.62M 2015-11-08T21:19:13.800Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.913 34.295 1498.6307 21:19:20.83M 2015-11-08T21:19:14.000Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.912 34.295 1498.6305 21:19:21.04M 2015-11-08T21:19:14.205Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.912 34.294 1498.6301 21:19:21.24M 2015-11-08T21:19:14.410Z|I-OCEAN7-304-XXXX| 24.84 12.663 39.911 34.293 1498.6292 21:19:21.44M 2015-11-08T21:19:14.634Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.911 34.293 1498.6299 21:19:21.64M 2015-11-08T21:19:14.814Z|I-OCEAN7-304-XXXX| 24.98 12.664 39.910 34.292 1498.6309 21:19:21.84M 2015-11-08T21:19:15.020Z|I-OCEAN7-304-XXXX| 24.98 12.664 39.909 34.291 1498.6299 21:19:22.06M 2015-11-08T21:19:15.220Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.909 34.291 1498.6298 21:19:22.26M 2015-11-08T21:19:15.420Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.908 34.290 1498.6300 21:19:22.46M 2015-11-08T21:19:15.625Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.908 34.289 1498.6294 21:19:22.66M 2015-11-08T21:19:15.830Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.906 34.288 1498.6284 21:19:22.86M 2015-11-08T21:19:16.035Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.905 34.287 1498.6278 21:19:23.07M 2015-11-08T21:19:16.235Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.286 1498.6273 21:19:23.27M 2015-11-08T21:19:16.435Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.286 1498.6270 21:19:23.47M 2015-11-08T21:19:16.655Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.286 1498.6266 21:19:23.67M 2015-11-08T21:19:16.845Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.904 34.286 1498.6261 21:19:23.88M 2015-11-08T21:19:17.045Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.903 34.285 1498.6257 21:19:24.09M 2015-11-08T21:19:17.295Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.902 34.284 1498.6251 21:19:24.29M 2015-11-08T21:19:17.450Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.902 34.284 1498.6235 21:19:24.53M 2015-11-08T21:19:17.655Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.902 34.284 1498.6221 21:19:24.68M 2015-11-08T21:19:17.860Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.901 34.283 1498.6206 21:19:24.88M 2015-11-08T21:19:18.060Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.900 34.286 1498.6116 21:19:25.10M 2015-11-08T21:19:18.265Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.900 34.287 1498.6104 21:19:25.30M 2015-11-08T21:19:18.465Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.900 34.286 1498.6091 21:19:25.50M 2015-11-08T21:19:18.670Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.901 34.287 1498.6082 21:19:25.70M 2015-11-08T21:19:18.875Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.902 34.289 1498.6082 21:19:25.90M 2015-11-08T21:19:19.080Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.903 34.290 1498.6093 21:19:26.12M 2015-11-08T21:19:19.280Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.905 34.291 1498.6119 21:19:26.32M 2015-11-08T21:19:19.485Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.906 34.292 1498.6134 21:19:26.52M 2015-11-08T21:19:19.685Z|I-OCEAN7-304-XXXX| 24.84 12.659 39.907 34.293 1498.6151 21:19:26.72M 2015-11-08T21:19:19.890Z|I-OCEAN7-304-XXXX| 24.84 12.660 39.907 34.293 1498.6163 21:19:26.91M 2015-11-08T21:19:20.095Z|I-OCEAN7-304-XXXX| 24.79 12.660 39.908 34.293 1498.6172 21:19:27.14M 2015-11-08T21:19:20.295Z|I-OCEAN7-304-XXXX| 24.81 12.661 39.908 34.293 1498.6188 21:19:27.33M 2015-11-08T21:19:20.500Z|I-OCEAN7-304-XXXX| 24.80 12.661 39.908 34.293 1498.6191 21:19:27.53M 2015-11-08T21:19:20.700Z|I-OCEAN7-304-XXXX| 24.79 12.661 39.909 34.294 1498.6202 21:19:27.73M 2015-11-08T21:19:20.905Z|I-OCEAN7-304-XXXX| 24.83 12.661 39.910 34.294 1498.6218 21:19:27.93M 2015-11-08T21:19:21.125Z|I-OCEAN7-304-XXXX| 24.85 12.662 39.909 34.293 1498.6228 21:19:28.15M 2015-11-08T21:19:21.310Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.909 34.293 1498.6239 21:19:28.36M 2015-11-08T21:19:21.526Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.909 34.293 1498.6252 21:19:28.55M 2015-11-08T21:19:21.716Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.910 34.293 1498.6254 21:19:28.75M 2015-11-08T21:19:21.920Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.909 34.292 1498.6254 21:19:28.95M 2015-11-08T21:19:22.125Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.908 34.292 1498.6249 21:19:29.16M 2015-11-08T21:19:22.325Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.900 34.284 1498.6155 21:19:29.36M 2015-11-08T21:19:22.530Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.891 34.275 1498.6045 21:19:29.56M 2015-11-08T21:19:22.730Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.890 34.275 1498.6030 21:19:29.76M 2015-11-08T21:19:22.935Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.889 34.275 1498.6014 21:19:29.96M 2015-11-08T21:19:23.135Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.889 34.274 1498.6021 21:19:30.18M 2015-11-08T21:19:23.340Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.895 34.280 1498.6088 21:19:30.37M 2015-11-08T21:19:23.545Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.896 34.281 1498.6096 21:19:30.58M 2015-11-08T21:19:23.745Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.896 34.281 1498.6104 21:19:30.78M 2015-11-08T21:19:23.950Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.897 34.282 1498.6128 21:19:30.97M 2015-11-08T21:19:24.155Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.899 34.284 1498.6150 21:19:31.19M 2015-11-08T21:19:24.355Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.902 34.286 1498.6177 21:19:31.39M 2015-11-08T21:19:24.560Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.901 34.286 1498.6182 21:19:31.59M 2015-11-08T21:19:24.760Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.901 34.285 1498.6163 21:19:31.79M 2015-11-08T21:19:24.965Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.900 34.285 1498.6149 21:19:32.01M 2015-11-08T21:19:25.165Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.901 34.285 1498.6156 21:19:32.21M 2015-11-08T21:19:25.370Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.901 34.286 1498.6155 21:19:32.41M 2015-11-08T21:19:25.590Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.900 34.285 1498.6145 21:19:32.60M 2015-11-08T21:19:25.775Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.900 34.285 1498.6136 21:19:32.82M 2015-11-08T21:19:25.980Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.900 34.285 1498.6132 21:19:33.02M 2015-11-08T21:19:26.185Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.900 34.285 1498.6125 21:19:33.22M 2015-11-08T21:19:26.385Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.900 34.285 1498.6129 21:19:33.42M 2015-11-08T21:19:26.590Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.901 34.286 1498.6140 21:19:33.62M 2015-11-08T21:19:26.790Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.901 34.286 1498.6134 21:19:33.82M 2015-11-08T21:19:26.996Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.905 34.290 1498.6190 21:19:34.04M 2015-11-08T21:19:27.200Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.906 34.291 1498.6194 21:19:34.24M 2015-11-08T21:19:27.445Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.907 34.292 1498.6208 21:19:34.44M 2015-11-08T21:19:27.605Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.908 34.293 1498.6218 21:19:34.68M 2015-11-08T21:19:27.805Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.909 34.293 1498.6233 21:19:34.83M 2015-11-08T21:19:28.010Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.909 34.293 1498.6237 21:19:35.05M 2015-11-08T21:19:28.210Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.909 34.293 1498.6243 21:19:35.25M 2015-11-08T21:19:28.415Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.910 34.294 1498.6259 21:19:35.45M 2015-11-08T21:19:28.620Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.910 34.294 1498.6265 21:19:35.65M 2015-11-08T21:19:28.820Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.910 34.293 1498.6257 21:19:35.85M 2015-11-08T21:19:29.025Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.910 34.293 1498.6262 21:19:36.07M 2015-11-08T21:19:29.230Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.910 34.293 1498.6256 21:19:36.27M 2015-11-08T21:19:29.430Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.909 34.293 1498.6257 21:19:36.47M 2015-11-08T21:19:29.635Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.909 34.292 1498.6262 21:19:36.66M 2015-11-08T21:19:29.840Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.909 34.292 1498.6273 21:19:36.87M 2015-11-08T21:19:30.055Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.909 34.292 1498.6272 21:19:37.08M 2015-11-08T21:19:30.245Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.909 34.291 1498.6268 21:19:37.30M 2015-11-08T21:19:30.445Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.908 34.291 1498.6262 21:19:37.48M 2015-11-08T21:19:30.650Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.909 34.291 1498.6266 21:19:37.68M 2015-11-08T21:19:30.855Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.905 34.287 1498.6218 21:19:37.88M 2015-11-08T21:19:31.055Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.904 34.286 1498.6211 21:19:38.10M 2015-11-08T21:19:31.260Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.903 34.285 1498.6205 21:19:38.29M 2015-11-08T21:19:31.460Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.902 34.285 1498.6196 21:19:38.50M 2015-11-08T21:19:31.665Z|I-OCEAN7-304-XXXX| 24.93 12.663 39.902 34.284 1498.6190 21:19:38.70M 2015-11-08T21:19:31.870Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.901 34.284 1498.6183 21:19:38.89M 2015-11-08T21:19:32.070Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.900 34.283 1498.6169 21:19:39.11M 2015-11-08T21:19:32.271Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.899 34.282 1498.6168 21:19:39.31M 2015-11-08T21:19:32.521Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.899 34.282 1498.6165 21:19:39.51M 2015-11-08T21:19:32.681Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.898 34.281 1498.6150 21:19:39.75M 2015-11-08T21:19:32.886Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.898 34.281 1498.6147 21:19:39.91M 2015-11-08T21:19:33.085Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.897 34.281 1498.6141 21:19:40.13M 2015-11-08T21:19:33.285Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.897 34.281 1498.6141 21:19:40.33M 2015-11-08T21:19:33.491Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.897 34.281 1498.6144 21:19:40.52M 2015-11-08T21:19:33.695Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.898 34.282 1498.6134 21:19:40.73M 2015-11-08T21:19:33.895Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.898 34.282 1498.6135 21:19:40.92M 2015-11-08T21:19:34.101Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.899 34.283 1498.6144 21:19:41.14M 2015-11-08T21:19:34.306Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.899 34.283 1498.6144 21:19:41.34M 2015-11-08T21:19:34.526Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.899 34.284 1498.6152 21:19:41.54M 2015-11-08T21:19:34.706Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.899 34.283 1498.6161 21:19:41.76M 2015-11-08T21:19:34.910Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.899 34.283 1498.6161 21:19:41.94M 2015-11-08T21:19:35.115Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.900 34.284 1498.6162 21:19:42.15M 2015-11-08T21:19:35.320Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.900 34.284 1498.6161 21:19:42.36M 2015-11-08T21:19:35.521Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.899 34.284 1498.6139 21:19:42.56M 2015-11-08T21:19:35.726Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.900 34.284 1498.6140 21:19:42.75M 2015-11-08T21:19:35.926Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.899 34.284 1498.6134 21:19:42.95M 2015-11-08T21:19:36.131Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.900 34.284 1498.6143 21:19:43.17M 2015-11-08T21:19:36.336Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.899 34.284 1498.6143 21:19:43.37M 2015-11-08T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.899 34.283 1498.6135 21:19:43.57M 2015-11-08T21:19:36.741Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.899 34.282 1498.6143 21:19:43.77M 2015-11-08T21:19:36.946Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.899 34.282 1498.6143 21:19:43.97M 2015-11-08T21:19:37.146Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.899 34.282 1498.6147 21:19:44.19M 2015-11-08T21:19:37.351Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.899 34.283 1498.6147 21:19:44.39M 2015-11-08T21:19:37.551Z|I-OCEAN7-304-XXXX| 24.89 12.666 39.899 34.280 1498.6213 21:19:44.58M 2015-11-08T21:19:37.756Z|I-OCEAN7-304-XXXX| 24.90 12.666 39.899 34.280 1498.6215 21:19:44.78M 2015-11-08T21:19:37.961Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.899 34.280 1498.6210 21:19:45.00M 2015-11-08T21:19:38.161Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.899 34.280 1498.6204 21:19:45.20M 2015-11-08T21:19:38.366Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.899 34.280 1498.6200 21:19:45.40M 2015-11-08T21:19:38.571Z|I-OCEAN7-304-XXXX| 24.87 12.666 39.899 34.280 1498.6208 21:19:45.60M 2015-11-08T21:19:38.771Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.904 34.285 1498.6273 21:19:45.80M 2015-11-08T21:19:38.991Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.904 34.285 1498.6274 21:19:46.02M 2015-11-08T21:19:39.181Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.905 34.285 1498.6278 21:19:46.23M 2015-11-08T21:19:39.381Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.903 34.283 1498.6251 21:19:46.42M 2015-11-08T21:19:39.586Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.902 34.283 1498.6241 21:19:46.62M 2015-11-08T21:19:39.786Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.901 34.282 1498.6237 21:19:46.81M 2015-11-08T21:19:39.986Z|I-OCEAN7-304-XXXX| 25.01 12.664 39.901 34.283 1498.6226 21:19:47.03M 2015-11-08T21:19:40.196Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.901 34.282 1498.6215 21:19:47.23M 2015-11-08T21:19:40.396Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.900 34.282 1498.6205 21:19:47.43M 2015-11-08T21:19:40.596Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.899 34.281 1498.6184 21:19:47.63M 2015-11-08T21:19:40.801Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.897 34.280 1498.6166 21:19:47.83M 2015-11-08T21:19:41.006Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.897 34.280 1498.6160 21:19:48.05M 2015-11-08T21:19:41.206Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.899 34.282 1498.6177 21:19:48.25M 2015-11-08T21:19:41.411Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.898 34.282 1498.6166 21:19:48.45M 2015-11-08T21:19:41.611Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.898 34.281 1498.6144 21:19:48.65M 2015-11-08T21:19:41.816Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.898 34.281 1498.6133 21:19:48.84M 2015-11-08T21:19:42.021Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.898 34.281 1498.6143 21:19:49.06M 2015-11-08T21:19:42.221Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.282 1498.6143 21:19:49.26M 2015-11-08T21:19:42.426Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.282 1498.6147 21:19:49.46M 2015-11-08T21:19:42.676Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.899 34.283 1498.6155 21:19:49.66M 2015-11-08T21:19:42.831Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.893 34.277 1498.6082 21:19:49.90M 2015-11-08T21:19:43.036Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.892 34.276 1498.6084 21:19:50.08M 2015-11-08T21:19:43.236Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.893 34.276 1498.6083 21:19:50.28M 2015-11-08T21:19:43.456Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.892 34.276 1498.6083 21:19:50.47M 2015-11-08T21:19:43.641Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.898 34.281 1498.6151 21:19:50.69M 2015-11-08T21:19:43.846Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.899 34.282 1498.6171 21:19:50.87M 2015-11-08T21:19:44.060Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.900 34.282 1498.6184 21:19:51.09M 2015-11-08T21:19:44.256Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.901 34.284 1498.6199 21:19:51.29M 2015-11-08T21:19:44.456Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.903 34.285 1498.6217 21:19:51.49M 2015-11-08T21:19:44.661Z|I-OCEAN7-304-XXXX| 24.92 12.664 39.903 34.285 1498.6207 21:19:51.69M 2015-11-08T21:19:44.861Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.902 34.285 1498.6200 21:19:51.89M 2015-11-08T21:19:45.066Z|I-OCEAN7-304-XXXX| 24.93 12.663 39.902 34.285 1498.6194 21:19:52.11M 2015-11-08T21:19:45.271Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.902 34.285 1498.6187 21:19:52.31M 2015-11-08T21:19:45.471Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.902 34.285 1498.6191 21:19:52.51M 2015-11-08T21:19:45.676Z|I-OCEAN7-304-XXXX| 24.88 12.663 39.909 34.292 1498.6270 21:19:52.71M 2015-11-08T21:19:45.877Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.908 34.291 1498.6259 21:19:52.91M 2015-11-08T21:19:46.081Z|I-OCEAN7-304-XXXX| 24.87 12.663 39.907 34.290 1498.6235 21:19:53.12M 2015-11-08T21:19:46.281Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.906 34.290 1498.6218 21:19:53.32M 2015-11-08T21:19:46.486Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.906 34.289 1498.6208 21:19:53.52M 2015-11-08T21:19:46.691Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.905 34.289 1498.6195 21:19:53.72M 2015-11-08T21:19:46.891Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.905 34.289 1498.6187 21:19:53.92M 2015-11-08T21:19:47.096Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.904 34.288 1498.6172 21:19:54.14M 2015-11-08T21:19:47.296Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.903 34.288 1498.6163 21:19:54.34M 2015-11-08T21:19:47.501Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.904 34.288 1498.6163 21:19:54.54M 2015-11-08T21:19:47.701Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.903 34.288 1498.6158 21:19:54.73M 2015-11-08T21:19:47.929Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.903 34.287 1498.6157 21:19:54.93M 2015-11-08T21:19:48.111Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.905 34.289 1498.6190 21:19:55.17M 2015-11-08T21:19:48.311Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.905 34.289 1498.6194 21:19:55.35M 2015-11-08T21:19:48.516Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.905 34.289 1498.6198 21:19:55.55M 2015-11-08T21:19:48.721Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.905 34.290 1498.6189 21:19:55.75M 2015-11-08T21:19:48.921Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.900 34.285 1498.6129 21:19:55.95M 2015-11-08T21:19:49.126Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.899 34.284 1498.6124 21:19:56.17M 2015-11-08T21:19:49.326Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.900 34.285 1498.6133 21:19:56.37M 2015-11-08T21:19:49.531Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.900 34.286 1498.6128 21:19:56.56M 2015-11-08T21:19:49.736Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.901 34.287 1498.6138 21:19:56.76M 2015-11-08T21:19:49.936Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.902 34.288 1498.6147 21:19:56.96M 2015-11-08T21:19:50.141Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.900 34.285 1498.6124 21:19:57.18M 2015-11-08T21:19:50.346Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.899 34.284 1498.6119 21:19:57.38M 2015-11-08T21:19:50.553Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.898 34.284 1498.6118 21:19:57.58M 2015-11-08T21:19:50.746Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.899 34.284 1498.6128 21:19:57.78M 2015-11-08T21:19:50.951Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.900 34.285 1498.6130 21:19:58.00M 2015-11-08T21:19:51.156Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.900 34.285 1498.6132 21:19:58.19M 2015-11-08T21:19:51.366Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.900 34.286 1498.6134 21:19:58.40M 2015-11-08T21:19:51.556Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.901 34.286 1498.6143 21:19:58.59M 2015-11-08T21:19:51.766Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.901 34.286 1498.6155 21:19:58.79M 2015-11-08T21:19:51.966Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.902 34.286 1498.6171 21:19:59.01M 2015-11-08T21:19:52.171Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.902 34.286 1498.6183 21:19:59.21M 2015-11-08T21:19:52.391Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.903 34.286 1498.6198 21:19:59.41M 2015-11-08T21:19:52.576Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.903 34.286 1498.6196 21:19:59.63M 2015-11-08T21:19:52.826Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.903 34.287 1498.6204 21:19:59.81M 2015-11-08T21:19:52.981Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.904 34.287 1498.6216 21:20:00.07M 2015-11-08T21:19:53.193Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.905 34.288 1498.6224 21:20:00.23M 2015-11-08T21:19:53.386Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.906 34.289 1498.6233 21:20:00.43M 2015-11-08T21:19:53.591Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.907 34.290 1498.6239 21:20:00.62M 2015-11-08T21:19:53.796Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.907 34.290 1498.6235 21:20:00.82M 2015-11-08T21:19:53.996Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.907 34.290 1498.6240 21:20:01.04M 2015-11-08T21:19:54.196Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.908 34.291 1498.6244 21:20:01.24M 2015-11-08T21:19:54.401Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.908 34.291 1498.6250 21:20:01.44M 2015-11-08T21:19:54.611Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.909 34.292 1498.6254 21:20:01.64M 2015-11-08T21:19:54.811Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.903 34.287 1498.6198 21:20:01.84M 2015-11-08T21:19:55.016Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.903 34.287 1498.6182 21:20:02.06M 2015-11-08T21:19:55.216Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.903 34.286 1498.6177 21:20:02.26M 2015-11-08T21:19:55.421Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.903 34.287 1498.6174 21:20:02.45M 2015-11-08T21:19:55.621Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.903 34.287 1498.6180 21:20:02.66M 2015-11-08T21:19:55.826Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.903 34.286 1498.6188 21:20:02.85M 2015-11-08T21:19:56.031Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.902 34.286 1498.6193 21:20:03.07M 2015-11-08T21:19:56.231Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.902 34.286 1498.6162 21:20:03.27M 2015-11-08T21:19:56.436Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.902 34.286 1498.6158 21:20:03.47M 2015-11-08T21:19:56.636Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.902 34.287 1498.6149 21:20:03.67M 2015-11-08T21:19:56.856Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.902 34.287 1498.6143 21:20:03.87M 2015-11-08T21:19:57.063Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.895 34.281 1498.6056 21:20:04.10M 2015-11-08T21:19:57.247Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.280 1498.6047 21:20:04.29M 2015-11-08T21:19:57.447Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.894 34.281 1498.6035 21:20:04.48M 2015-11-08T21:19:57.652Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.894 34.281 1498.6023 21:20:04.68M 2015-11-08T21:19:57.902Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.894 34.282 1498.6021 21:20:04.88M 2015-11-08T21:19:58.061Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.895 34.282 1498.6029 21:20:05.15M 2015-11-08T21:19:58.261Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.895 34.282 1498.6030 21:20:05.30M 2015-11-08T21:19:58.461Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.895 34.282 1498.6040 21:20:05.50M 2015-11-08T21:19:58.666Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.896 34.283 1498.6044 21:20:05.70M 2015-11-08T21:19:58.872Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.897 34.283 1498.6049 21:20:05.90M 2015-11-08T21:19:59.076Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.897 34.284 1498.6052 21:20:06.12M 2015-11-08T21:19:59.276Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.898 34.284 1498.6068 21:20:06.32M 2015-11-08T21:19:59.482Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.898 34.284 1498.6084 21:20:06.51M 2015-11-08T21:19:59.687Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.899 34.285 1498.6101 21:20:06.71M 2015-11-08T21:19:59.887Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.900 34.285 1498.6123 21:20:06.91M