2015-11-08T21:15:00.017Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.925 34.298 1498.6683 21:15:07.04M 2015-11-08T21:15:00.214Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.925 34.298 1498.6669 21:15:07.24M 2015-11-08T21:15:00.414Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.923 34.297 1498.6648 21:15:07.44M 2015-11-08T21:15:00.619Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.922 34.296 1498.6620 21:15:07.64M 2015-11-08T21:15:00.824Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.921 34.295 1498.6608 21:15:07.84M 2015-11-08T21:15:01.029Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.920 34.294 1498.6586 21:15:08.06M 2015-11-08T21:15:01.229Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.919 34.294 1498.6577 21:15:08.26M 2015-11-08T21:15:01.429Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.918 34.294 1498.6563 21:15:08.46M 2015-11-08T21:15:01.634Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.918 34.293 1498.6556 21:15:08.65M 2015-11-08T21:15:01.838Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.918 34.294 1498.6558 21:15:08.85M 2015-11-08T21:15:02.059Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.919 34.294 1498.6556 21:15:09.07M 2015-11-08T21:15:02.244Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.918 34.294 1498.6552 21:15:09.29M 2015-11-08T21:15:02.444Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.918 34.294 1498.6555 21:15:09.47M 2015-11-08T21:15:02.649Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.918 34.294 1498.6552 21:15:09.67M 2015-11-08T21:15:02.849Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.918 34.293 1498.6556 21:15:09.87M 2015-11-08T21:15:03.054Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.917 34.292 1498.6550 21:15:10.09M 2015-11-08T21:15:03.259Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.916 34.292 1498.6545 21:15:10.29M 2015-11-08T21:15:03.459Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.922 34.297 1498.6602 21:15:10.49M 2015-11-08T21:15:03.664Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.922 34.297 1498.6594 21:15:10.68M 2015-11-08T21:15:03.864Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.923 34.298 1498.6611 21:15:10.88M 2015-11-08T21:15:04.074Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.923 34.298 1498.6622 21:15:11.10M 2015-11-08T21:15:04.274Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.924 34.299 1498.6630 21:15:11.30M 2015-11-08T21:15:04.479Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.924 34.298 1498.6633 21:15:11.50M 2015-11-08T21:15:04.685Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.924 34.298 1498.6633 21:15:11.70M 2015-11-08T21:15:04.885Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.921 34.296 1498.6603 21:15:11.90M 2015-11-08T21:15:05.084Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.921 34.296 1498.6605 21:15:12.12M 2015-11-08T21:15:05.289Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.922 34.297 1498.6614 21:15:12.31M 2015-11-08T21:15:05.489Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.922 34.297 1498.6616 21:15:12.52M 2015-11-08T21:15:05.699Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.923 34.298 1498.6632 21:15:12.71M 2015-11-08T21:15:05.899Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.924 34.300 1498.6614 21:15:12.91M 2015-11-08T21:15:06.104Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.926 34.301 1498.6633 21:15:13.13M 2015-11-08T21:15:06.304Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.927 34.302 1498.6658 21:15:13.33M 2015-11-08T21:15:06.524Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.928 34.303 1498.6671 21:15:13.53M 2015-11-08T21:15:06.709Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.929 34.303 1498.6675 21:15:13.75M 2015-11-08T21:15:06.914Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.929 34.304 1498.6685 21:15:13.93M 2015-11-08T21:15:07.129Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.930 34.305 1498.6689 21:15:14.15M 2015-11-08T21:15:07.320Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.929 34.305 1498.6674 21:15:14.35M 2015-11-08T21:15:07.524Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.930 34.305 1498.6683 21:15:14.55M 2015-11-08T21:15:07.724Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.930 34.305 1498.6686 21:15:14.75M 2015-11-08T21:15:07.929Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.920 34.295 1498.6578 21:15:14.94M 2015-11-08T21:15:08.129Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.919 34.293 1498.6569 21:15:15.16M 2015-11-08T21:15:08.329Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.918 34.292 1498.6566 21:15:15.36M 2015-11-08T21:15:08.539Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.917 34.291 1498.6563 21:15:15.56M 2015-11-08T21:15:08.739Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.916 34.290 1498.6573 21:15:15.76M 2015-11-08T21:15:08.944Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.925 34.298 1498.6683 21:15:15.96M 2015-11-08T21:15:09.149Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.928 34.301 1498.6714 21:15:16.18M 2015-11-08T21:15:09.349Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.927 34.301 1498.6694 21:15:16.38M 2015-11-08T21:15:09.554Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.926 34.299 1498.6689 21:15:16.58M 2015-11-08T21:15:09.759Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6676 21:15:16.77M 2015-11-08T21:15:09.959Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.923 34.296 1498.6653 21:15:17.98M 2015-11-08T21:15:10.159Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.923 34.296 1498.6656 21:15:17.19M 2015-11-08T21:15:10.364Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.924 34.297 1498.6654 21:15:17.39M 2015-11-08T21:15:10.570Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6660 21:15:17.59M 2015-11-08T21:15:10.769Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.925 34.298 1498.6677 21:15:17.79M 2015-11-08T21:15:10.997Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.926 34.299 1498.6715 21:15:18.01M 2015-11-08T21:15:11.174Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.927 34.300 1498.6731 21:15:18.22M 2015-11-08T21:15:11.379Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.928 34.301 1498.6740 21:15:18.40M 2015-11-08T21:15:11.584Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.928 34.301 1498.6737 21:15:18.60M 2015-11-08T21:15:11.785Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.928 34.301 1498.6735 21:15:18.80M 2015-11-08T21:15:11.989Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.927 34.300 1498.6727 21:15:19.02M 2015-11-08T21:15:12.194Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.926 34.300 1498.6710 21:15:19.22M 2015-11-08T21:15:12.394Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.925 34.299 1498.6694 21:15:19.42M 2015-11-08T21:15:12.599Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.924 34.298 1498.6677 21:15:19.62M 2015-11-08T21:15:12.799Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.924 34.298 1498.6665 21:15:19.82M 2015-11-08T21:15:13.004Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.920 34.295 1498.6617 21:15:20.04M 2015-11-08T21:15:13.204Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.919 34.294 1498.6609 21:15:20.23M 2015-11-08T21:15:13.410Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.922 34.296 1498.6641 21:15:20.43M 2015-11-08T21:15:13.614Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.923 34.297 1498.6646 21:15:20.63M 2015-11-08T21:15:13.814Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.922 34.296 1498.6633 21:15:20.83M 2015-11-08T21:15:14.024Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.922 34.296 1498.6628 21:15:21.05M 2015-11-08T21:15:14.224Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.922 34.296 1498.6614 21:15:21.25M 2015-11-08T21:15:14.429Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.921 34.296 1498.6604 21:15:21.45M 2015-11-08T21:15:14.629Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.921 34.295 1498.6597 21:15:21.65M 2015-11-08T21:15:14.834Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.921 34.295 1498.6597 21:15:21.85M 2015-11-08T21:15:15.034Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.921 34.296 1498.6598 21:15:22.07M 2015-11-08T21:15:15.239Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.921 34.296 1498.6608 21:15:22.27M 2015-11-08T21:15:15.459Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.922 34.296 1498.6617 21:15:22.47M 2015-11-08T21:15:15.639Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.930 34.303 1498.6715 21:15:22.68M 2015-11-08T21:15:15.844Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.930 34.303 1498.6727 21:15:22.86M 2015-11-08T21:15:16.061Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.931 34.304 1498.6738 21:15:23.08M 2015-11-08T21:15:16.249Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.931 34.304 1498.6744 21:15:23.28M 2015-11-08T21:15:16.454Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.931 34.304 1498.6744 21:15:23.48M 2015-11-08T21:15:16.654Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.925 34.298 1498.6669 21:15:23.68M 2015-11-08T21:15:16.864Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6667 21:15:23.88M 2015-11-08T21:15:17.064Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.924 34.296 1498.6666 21:15:24.10M 2015-11-08T21:15:17.270Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.923 34.295 1498.6670 21:15:24.30M 2015-11-08T21:15:17.470Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.922 34.295 1498.6672 21:15:24.50M 2015-11-08T21:15:17.675Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.921 34.294 1498.6665 21:15:24.69M 2015-11-08T21:15:17.874Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.921 34.293 1498.6656 21:15:24.89M 2015-11-08T21:15:18.079Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.920 34.292 1498.6663 21:15:25.11M 2015-11-08T21:15:18.279Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.920 34.293 1498.6665 21:15:25.31M 2015-11-08T21:15:18.485Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.921 34.293 1498.6667 21:15:25.51M 2015-11-08T21:15:18.690Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.921 34.293 1498.6661 21:15:25.71M 2015-11-08T21:15:18.889Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.921 34.294 1498.6648 21:15:25.91M 2015-11-08T21:15:19.095Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.920 34.294 1498.6631 21:15:26.13M 2015-11-08T21:15:19.295Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6619 21:15:26.32M 2015-11-08T21:15:19.504Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.919 34.293 1498.6605 21:15:26.52M 2015-11-08T21:15:19.705Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.918 34.293 1498.6583 21:15:26.72M 2015-11-08T21:15:19.925Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.292 1498.6558 21:15:26.92M 2015-11-08T21:15:20.110Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.916 34.291 1498.6531 21:15:27.16M 2015-11-08T21:15:20.310Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.916 34.292 1498.6514 21:15:27.34M 2015-11-08T21:15:20.520Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.915 34.292 1498.6497 21:15:27.54M 2015-11-08T21:15:20.720Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.915 34.291 1498.6484 21:15:27.74M 2015-11-08T21:15:20.920Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.915 34.292 1498.6469 21:15:27.94M 2015-11-08T21:15:21.125Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.915 34.292 1498.6461 21:15:28.16M 2015-11-08T21:15:21.330Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.915 34.293 1498.6455 21:15:28.36M 2015-11-08T21:15:21.530Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.915 34.293 1498.6437 21:15:28.56M 2015-11-08T21:15:21.735Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.914 34.293 1498.6422 21:15:28.75M 2015-11-08T21:15:21.940Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.915 34.293 1498.6427 21:15:28.95M 2015-11-08T21:15:22.140Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.915 34.294 1498.6429 21:15:29.17M 2015-11-08T21:15:22.345Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.916 34.295 1498.6444 21:15:29.37M 2015-11-08T21:15:22.545Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.916 34.294 1498.6443 21:15:29.57M 2015-11-08T21:15:22.750Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.916 34.295 1498.6455 21:15:29.77M 2015-11-08T21:15:22.955Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.916 34.295 1498.6462 21:15:29.97M 2015-11-08T21:15:23.155Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.916 34.295 1498.6466 21:15:30.19M 2015-11-08T21:15:23.360Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.294 1498.6459 21:15:30.38M 2015-11-08T21:15:23.560Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.293 1498.6461 21:15:30.58M 2015-11-08T21:15:23.765Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.915 34.294 1498.6478 21:15:30.78M 2015-11-08T21:15:23.965Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.915 34.293 1498.6478 21:15:31.00M 2015-11-08T21:15:24.172Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.914 34.292 1498.6479 21:15:31.20M 2015-11-08T21:15:24.390Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.913 34.291 1498.6462 21:15:31.40M 2015-11-08T21:15:24.575Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.913 34.290 1498.6466 21:15:31.61M 2015-11-08T21:15:24.780Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.290 1498.6472 21:15:31.80M 2015-11-08T21:15:24.980Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.912 34.289 1498.6473 21:15:32.02M 2015-11-08T21:15:25.185Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.912 34.289 1498.6476 21:15:32.21M 2015-11-08T21:15:25.390Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.912 34.288 1498.6470 21:15:32.41M 2015-11-08T21:15:25.595Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.289 1498.6466 21:15:32.61M 2015-11-08T21:15:25.795Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.912 34.289 1498.6455 21:15:32.81M 2015-11-08T21:15:26.000Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.912 34.289 1498.6448 21:15:33.03M 2015-11-08T21:15:26.205Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.913 34.290 1498.6464 21:15:33.23M 2015-11-08T21:15:26.405Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.915 34.292 1498.6469 21:15:33.43M 2015-11-08T21:15:26.605Z|I-OCEAN7-304-XXXX| 24.87 12.669 39.916 34.293 1498.6481 21:15:33.63M 2015-11-08T21:15:26.810Z|I-OCEAN7-304-XXXX| 24.85 12.669 39.917 34.293 1498.6482 21:15:33.83M 2015-11-08T21:15:27.015Z|I-OCEAN7-304-XXXX| 24.84 12.669 39.918 34.295 1498.6503 21:15:34.05M 2015-11-08T21:15:27.215Z|I-OCEAN7-304-XXXX| 24.84 12.669 39.919 34.295 1498.6515 21:15:34.25M 2015-11-08T21:15:27.420Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.920 34.296 1498.6539 21:15:34.45M 2015-11-08T21:15:27.625Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.922 34.297 1498.6554 21:15:34.65M 2015-11-08T21:15:27.825Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.924 34.299 1498.6580 21:15:34.84M 2015-11-08T21:15:28.030Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.923 34.298 1498.6573 21:15:35.06M 2015-11-08T21:15:28.230Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.922 34.298 1498.6570 21:15:35.26M 2015-11-08T21:15:28.435Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.922 34.298 1498.6572 21:15:35.46M 2015-11-08T21:15:28.640Z|I-OCEAN7-304-XXXX| 24.86 12.670 39.922 34.297 1498.6569 21:15:35.66M 2015-11-08T21:15:28.860Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.922 34.297 1498.6575 21:15:35.86M 2015-11-08T21:15:29.045Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.922 34.297 1498.6582 21:15:36.09M 2015-11-08T21:15:29.245Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.921 34.297 1498.6584 21:15:36.28M 2015-11-08T21:15:29.450Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.922 34.297 1498.6592 21:15:36.47M 2015-11-08T21:15:29.650Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.921 34.297 1498.6587 21:15:36.67M 2015-11-08T21:15:29.855Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.921 34.297 1498.6588 21:15:36.87M 2015-11-08T21:15:30.060Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.921 34.297 1498.6592 21:15:37.09M 2015-11-08T21:15:30.260Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.920 34.297 1498.6591 21:15:37.29M 2015-11-08T21:15:30.465Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.920 34.297 1498.6584 21:15:37.49M 2015-11-08T21:15:30.670Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.921 34.297 1498.6588 21:15:37.69M 2015-11-08T21:15:30.870Z|I-OCEAN7-304-XXXX| 25.25 12.669 39.921 34.297 1498.6595 21:15:37.89M 2015-11-08T21:15:31.075Z|I-OCEAN7-304-XXXX| 25.24 12.669 39.921 34.298 1498.6600 21:15:38.11M 2015-11-08T21:15:31.275Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.921 34.297 1498.6594 21:15:38.31M 2015-11-08T21:15:31.475Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.920 34.297 1498.6586 21:15:38.50M 2015-11-08T21:15:31.685Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.920 34.296 1498.6588 21:15:38.70M 2015-11-08T21:15:31.886Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.919 34.295 1498.6582 21:15:38.90M 2015-11-08T21:15:32.090Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.918 34.294 1498.6575 21:15:39.12M 2015-11-08T21:15:32.295Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.917 34.293 1498.6560 21:15:39.32M 2015-11-08T21:15:32.495Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.917 34.292 1498.6552 21:15:39.52M 2015-11-08T21:15:32.700Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.917 34.292 1498.6556 21:15:39.72M 2015-11-08T21:15:32.900Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.917 34.292 1498.6554 21:15:39.92M 2015-11-08T21:15:33.105Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.917 34.292 1498.6545 21:15:40.14M 2015-11-08T21:15:33.325Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.292 1498.6541 21:15:40.34M 2015-11-08T21:15:33.510Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.917 34.292 1498.6547 21:15:40.55M 2015-11-08T21:15:33.715Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.917 34.292 1498.6549 21:15:40.73M 2015-11-08T21:15:33.915Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.292 1498.6556 21:15:40.93M 2015-11-08T21:15:34.120Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.917 34.293 1498.6520 21:15:41.15M 2015-11-08T21:15:34.325Z|I-OCEAN7-304-XXXX| 24.87 12.670 39.917 34.293 1498.6505 21:15:41.35M 2015-11-08T21:15:34.525Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.927 34.302 1498.6622 21:15:41.55M 2015-11-08T21:15:34.730Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.927 34.303 1498.6633 21:15:41.75M 2015-11-08T21:15:34.935Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.926 34.302 1498.6635 21:15:41.95M 2015-11-08T21:15:35.135Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.925 34.300 1498.6630 21:15:42.17M 2015-11-08T21:15:35.335Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.928 34.303 1498.6649 21:15:42.37M 2015-11-08T21:15:35.540Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.928 34.303 1498.6646 21:15:42.56M 2015-11-08T21:15:35.745Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.928 34.303 1498.6650 21:15:42.76M 2015-11-08T21:15:35.945Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.927 34.302 1498.6648 21:15:42.96M 2015-11-08T21:15:36.150Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.926 34.301 1498.6642 21:15:43.18M 2015-11-08T21:15:36.350Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.925 34.300 1498.6632 21:15:43.38M 2015-11-08T21:15:36.555Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.925 34.300 1498.6638 21:15:43.58M 2015-11-08T21:15:36.760Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.925 34.300 1498.6646 21:15:43.78M 2015-11-08T21:15:36.960Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.925 34.299 1498.6642 21:15:44.00M 2015-11-08T21:15:37.165Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.923 34.298 1498.6633 21:15:44.20M 2015-11-08T21:15:37.365Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.922 34.296 1498.6621 21:15:44.39M 2015-11-08T21:15:37.570Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.920 34.295 1498.6599 21:15:44.59M 2015-11-08T21:15:37.790Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.918 34.293 1498.6565 21:15:44.79M 2015-11-08T21:15:37.975Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.917 34.292 1498.6542 21:15:45.03M 2015-11-08T21:15:38.180Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.915 34.290 1498.6514 21:15:45.21M 2015-11-08T21:15:38.380Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.914 34.289 1498.6498 21:15:45.41M 2015-11-08T21:15:38.585Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.913 34.288 1498.6498 21:15:45.61M 2015-11-08T21:15:38.785Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.913 34.289 1498.6504 21:15:45.81M 2015-11-08T21:15:38.990Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.914 34.289 1498.6520 21:15:46.03M 2015-11-08T21:15:39.195Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.916 34.291 1498.6536 21:15:46.22M 2015-11-08T21:15:39.395Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.917 34.293 1498.6541 21:15:46.42M 2015-11-08T21:15:39.600Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.917 34.293 1498.6538 21:15:46.62M 2015-11-08T21:15:39.805Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.917 34.293 1498.6533 21:15:46.82M 2015-11-08T21:15:40.005Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.918 34.294 1498.6536 21:15:47.04M 2015-11-08T21:15:40.211Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.919 34.295 1498.6554 21:15:47.24M 2015-11-08T21:15:40.415Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.920 34.296 1498.6573 21:15:47.44M 2015-11-08T21:15:40.616Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.921 34.297 1498.6603 21:15:47.64M 2015-11-08T21:15:40.820Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.923 34.298 1498.6633 21:15:47.84M 2015-11-08T21:15:41.025Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.922 34.297 1498.6625 21:15:48.06M 2015-11-08T21:15:41.225Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.923 34.297 1498.6633 21:15:48.26M 2015-11-08T21:15:41.431Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.923 34.297 1498.6639 21:15:48.45M 2015-11-08T21:15:41.631Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.922 34.297 1498.6635 21:15:48.65M 2015-11-08T21:15:41.836Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.922 34.296 1498.6621 21:15:48.85M 2015-11-08T21:15:42.036Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.920 34.295 1498.6603 21:15:49.07M 2015-11-08T21:15:42.256Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.920 34.295 1498.6603 21:15:49.27M 2015-11-08T21:15:42.441Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.919 34.294 1498.6595 21:15:49.49M 2015-11-08T21:15:42.646Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.920 34.295 1498.6598 21:15:49.67M 2015-11-08T21:15:42.851Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.920 34.295 1498.6602 21:15:49.87M 2015-11-08T21:15:43.051Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.921 34.296 1498.6605 21:15:50.09M 2015-11-08T21:15:43.255Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.921 34.296 1498.6614 21:15:50.28M 2015-11-08T21:15:43.460Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.921 34.296 1498.6599 21:15:50.48M 2015-11-08T21:15:43.661Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.921 34.296 1498.6593 21:15:50.68M 2015-11-08T21:15:43.866Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.922 34.297 1498.6588 21:15:50.88M 2015-11-08T21:15:44.071Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.922 34.298 1498.6584 21:15:51.10M 2015-11-08T21:15:44.271Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.922 34.298 1498.6580 21:15:51.30M 2015-11-08T21:15:44.476Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.920 34.296 1498.6536 21:15:51.50M 2015-11-08T21:15:44.676Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.920 34.296 1498.6530 21:15:51.70M 2015-11-08T21:15:44.881Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.915 34.292 1498.6477 21:15:51.90M 2015-11-08T21:15:45.081Z|I-OCEAN7-304-XXXX| 24.88 12.670 39.915 34.291 1498.6482 21:15:52.12M 2015-11-08T21:15:45.304Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.915 34.291 1498.6471 21:15:52.31M 2015-11-08T21:15:45.491Z|I-OCEAN7-304-XXXX| 24.85 12.670 39.914 34.290 1498.6466 21:15:52.51M 2015-11-08T21:15:45.691Z|I-OCEAN7-304-XXXX| 24.85 12.670 39.913 34.290 1498.6460 21:15:52.71M 2015-11-08T21:15:45.902Z|I-OCEAN7-304-XXXX| 24.85 12.670 39.917 34.293 1498.6501 21:15:52.91M 2015-11-08T21:15:46.096Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.917 34.293 1498.6501 21:15:53.13M 2015-11-08T21:15:46.301Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.917 34.293 1498.6508 21:15:53.33M 2015-11-08T21:15:46.501Z|I-OCEAN7-304-XXXX| 24.85 12.670 39.918 34.294 1498.6528 21:15:53.53M 2015-11-08T21:15:46.726Z|I-OCEAN7-304-XXXX| 24.84 12.671 39.919 34.294 1498.6539 21:15:53.73M 2015-11-08T21:15:46.911Z|I-OCEAN7-304-XXXX| 24.86 12.671 39.919 34.294 1498.6553 21:15:53.94M 2015-11-08T21:15:47.116Z|I-OCEAN7-304-XXXX| 24.86 12.671 39.920 34.295 1498.6569 21:15:54.15M 2015-11-08T21:15:47.316Z|I-OCEAN7-304-XXXX| 24.87 12.671 39.922 34.296 1498.6591 21:15:54.34M 2015-11-08T21:15:47.516Z|I-OCEAN7-304-XXXX| 24.87 12.671 39.922 34.296 1498.6591 21:15:54.54M 2015-11-08T21:15:47.721Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.921 34.296 1498.6584 21:15:54.74M 2015-11-08T21:15:47.926Z|I-OCEAN7-304-XXXX| 24.91 12.671 39.921 34.296 1498.6581 21:15:54.94M 2015-11-08T21:15:48.131Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.920 34.296 1498.6582 21:15:55.16M 2015-11-08T21:15:48.336Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.920 34.295 1498.6583 21:15:55.36M 2015-11-08T21:15:48.536Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.920 34.295 1498.6584 21:15:55.56M 2015-11-08T21:15:48.736Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.919 34.295 1498.6580 21:15:55.76M 2015-11-08T21:15:48.941Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.919 34.294 1498.6572 21:15:55.96M 2015-11-08T21:15:49.146Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.919 34.295 1498.6576 21:15:56.18M 2015-11-08T21:15:49.346Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.919 34.294 1498.6573 21:15:56.37M 2015-11-08T21:15:49.546Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.918 34.294 1498.6561 21:15:56.57M 2015-11-08T21:15:49.751Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.918 34.293 1498.6555 21:15:56.77M 2015-11-08T21:15:49.951Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.913 34.289 1498.6510 21:15:56.97M 2015-11-08T21:15:50.161Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.912 34.288 1498.6495 21:15:57.19M 2015-11-08T21:15:50.371Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.911 34.287 1498.6481 21:15:57.39M 2015-11-08T21:15:50.566Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.911 34.287 1498.6476 21:15:57.59M 2015-11-08T21:15:50.766Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.911 34.287 1498.6473 21:15:57.79M 2015-11-08T21:15:50.971Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.911 34.287 1498.6469 21:15:58.01M 2015-11-08T21:15:51.191Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.911 34.287 1498.6470 21:15:58.20M 2015-11-08T21:15:51.376Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.911 34.287 1498.6460 21:15:58.42M 2015-11-08T21:15:51.581Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.911 34.287 1498.6470 21:15:58.60M 2015-11-08T21:15:51.786Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.912 34.288 1498.6475 21:15:58.80M 2015-11-08T21:15:51.986Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.925 34.301 1498.6609 21:15:59.02M 2015-11-08T21:15:52.191Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.927 34.302 1498.6624 21:15:59.22M 2015-11-08T21:15:52.386Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.928 34.304 1498.6621 21:15:59.42M 2015-11-08T21:15:52.596Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.929 34.305 1498.6625 21:15:59.61M 2015-11-08T21:15:52.801Z|I-OCEAN7-304-XXXX| 24.87 12.669 39.930 34.307 1498.6633 21:15:59.82M 2015-11-08T21:15:53.001Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.931 34.308 1498.6637 21:16:00.04M 2015-11-08T21:15:53.206Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.932 34.308 1498.6646 21:16:00.24M 2015-11-08T21:15:53.406Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.921 34.298 1498.6533 21:16:00.43M 2015-11-08T21:15:53.611Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.920 34.297 1498.6530 21:16:00.63M 2015-11-08T21:15:53.816Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.921 34.297 1498.6539 21:16:00.83M 2015-11-08T21:15:54.016Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.920 34.296 1498.6537 21:16:01.05M 2015-11-08T21:15:54.221Z|I-OCEAN7-304-XXXX| 24.91 12.670 39.919 34.295 1498.6526 21:16:01.25M 2015-11-08T21:15:54.421Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.918 34.294 1498.6511 21:16:01.45M 2015-11-08T21:15:54.621Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.917 34.293 1498.6504 21:16:01.65M 2015-11-08T21:15:54.833Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.908 34.285 1498.6407 21:16:01.84M 2015-11-08T21:15:55.031Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.908 34.285 1498.6412 21:16:02.07M 2015-11-08T21:15:55.231Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.907 34.284 1498.6415 21:16:02.27M 2015-11-08T21:15:55.436Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.907 34.283 1498.6407 21:16:02.46M 2015-11-08T21:15:55.656Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.912 34.288 1498.6469 21:16:02.66M 2015-11-08T21:15:55.841Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.912 34.288 1498.6476 21:16:02.88M 2015-11-08T21:15:56.046Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.912 34.288 1498.6478 21:16:03.08M 2015-11-08T21:15:56.251Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.912 34.288 1498.6478 21:16:03.28M 2015-11-08T21:15:56.451Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.912 34.288 1498.6475 21:16:03.48M 2015-11-08T21:15:56.651Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.912 34.289 1498.6472 21:16:03.68M 2015-11-08T21:15:56.861Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.913 34.290 1498.6470 21:16:03.88M 2015-11-08T21:15:57.061Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.292 1498.6465 21:16:04.10M 2015-11-08T21:15:57.266Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.914 34.291 1498.6469 21:16:04.29M 2015-11-08T21:15:57.466Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.914 34.291 1498.6472 21:16:04.49M 2015-11-08T21:15:57.671Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.914 34.291 1498.6465 21:16:04.69M 2015-11-08T21:15:57.876Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.914 34.291 1498.6458 21:16:04.89M 2015-11-08T21:15:58.076Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.914 34.291 1498.6451 21:16:05.11M 2015-11-08T21:15:58.281Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.914 34.291 1498.6447 21:16:05.31M 2015-11-08T21:15:58.486Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.914 34.291 1498.6448 21:16:05.51M 2015-11-08T21:15:58.686Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.914 34.291 1498.6450 21:16:05.71M 2015-11-08T21:15:58.891Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.926 34.303 1498.6586 21:16:05.91M 2015-11-08T21:15:59.091Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.926 34.303 1498.6588 21:16:06.13M 2015-11-08T21:15:59.296Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.927 34.305 1498.6598 21:16:06.32M 2015-11-08T21:15:59.501Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.928 34.305 1498.6602 21:16:06.52M 2015-11-08T21:15:59.701Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.928 34.305 1498.6621 21:16:06.72M 2015-11-08T21:15:59.906Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.929 34.305 1498.6628 21:16:06.92M